6结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3911)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	Electronic USD EUSD	$1 ₿0.000011	0.31	$28.85M ₿324.34	$1 ₿0.000011	$0.9802 ₿0.000010	$1.09M ₿12.15	$28.85M ₿324.34	$28.85M ₿324.34
931	Magic MAGIC	$0.09074 ₿0.0000010	-4.12	$28.8M ₿330.06	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.8M ₿138.88	$31.53M ₿361.29	$28.8M ₿330.06
932	Osaka Protocol OSAK	$0.00000003774 ₿0.00000000000043	-10.32	$28.74M ₿326.76	$0.00000004219 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.82K ₿0.35	$28.74M ₿326.76	$28.74M ₿326.76
933	Moonwell WELL	$0.006319 ₿0.000000072	-5.84	$28.78M ₿328.21	$0.006711 ₿0.000000073	$0.006327 ₿0.000000071	$3.5M ₿39.15	$31.76M ₿362.28	$28.78M ₿328.21
944	Dymension DYM	$0.06296 ₿0.00000071	1.74	$28.24M ₿316.53	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.31M ₿34.35	$62.96M ₿705.76	$28.24M ₿316.53
948	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.11	$28.02M ₿315.79	$3,754.24 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿315.79	$28.02M ₿315.79
949	HUNT Platform HUNT	$0.1407 ₿0.0000015	-1.19	$27.96M ₿308.67	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$194.67K ₿1.96	$27.96M ₿308.67	$27.96M ₿308.67
951	SPACE ID ID	$0.06451 ₿0.00000073	-2.60	$27.76M ₿316.44	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$4.99M ₿71.63	$128.76M ₿1.47K	$27.76M ₿316.44
952	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.56M ₿310.72	$1 ₿0.000011	$0.999 ₿0.000010	$15.43K ₿0.17	$302.39M ₿3.41K	$27.56M ₿310.72
953	Orderly ORDER	$0.07566 ₿0.00000086	-5.24	$27.54M ₿314	$0.08014 ₿0.00000088	$0.07545 ₿0.00000084	$4.69M ₿52.7	$75.5M ₿860.92	$27.54M ₿314
955	ChainGPT CGPT	$0.03133 ₿0.00000035	-2.05	$27.46M ₿313.2	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.31M ₿49.15	$31.26M ₿356.58	$27.46M ₿313.2
957	Adshares ADS	$0.7066 ₿0.0000080	-2.84	$27.37M ₿310.36	$0.7278 ₿0.0000080	$0.7068 ₿0.0000079	$1.29M ₿14.03	$27.39M ₿310.59	$27.37M ₿310.36
958	FIDA FIDA	$0.0276 ₿0.00000031	-12.03	$27.23M ₿309.29	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.66M ₿163.9	$27.48M ₿312.13	$27.23M ₿309.29
960	QANplatform QANX	$0.01593 ₿0.00000017	-1.31	$27.14M ₿305.38	$0.01615 ₿0.00000018	$0.01481 ₿0.00000016	$368.37K ₿2.37	$33.52M ₿377.15	$27.14M ₿305.38
963	Thena THE	$0.2199 ₿0.0000024	-6.63	$26.91M ₿305.86	$0.2356 ₿0.0000025	$0.2193 ₿0.0000024	$7.17M ₿79.67	$60.27M ₿685.07	$26.91M ₿305.86
966	Pepecoin PEP	$0.0002636 ₿0.0000000029	-5.92	$26.7M ₿300.06	$0.0002808 ₿0.0000000031	$0.0002612 ₿0.0000000029	$131.02K ₿1.48	$26.7M ₿300.06	$26.7M ₿300.06
969	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.55M ₿299.3	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$580.24K ₿4.56	$26.55M ₿299.3	$26.55M ₿299.3
973	sUSD SUSD	$0.7883 ₿0.0000088	0.02	$26.44M ₿298.09	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$70.22K ₿0.11	$26.44M ₿298.09	$26.44M ₿298.09
974	sETH SETH	$2,282.46 ₿0.026	-7.00	$26.43M ₿302.51	$2,455.15 ₿0.026	$2,282.48 ₿0.025	$207.79 ₿0	$26.43M ₿302.51	$26.43M ₿302.51
975	SingularityNET AGIX	$0.1011 ₿0.0000011	-1.48	$26.33M ₿300.34	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$20.22K ₿0.23	$54.56M ₿622.47	$26.33M ₿300.34
979	Wilder World WILD	$0.05415 ₿0.00000061	-10.63	$25.9M ₿296.86	$0.06079 ₿0.00000066	$0.05404 ₿0.00000061	$540.9K ₿6.13	$27.02M ₿309.71	$25.9M ₿296.86
982	WINk WIN	$0.000026 ₿0.00000000029	0.39	$25.84M ₿293.28	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.45M ₿72.95	$25.98M ₿294.84	$25.84M ₿293.28
984	Marcopolo MAPO	$0.004154 ₿0.000000047	-4.60	$25.65M ₿289.49	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$716.77K ₿8.11	$40.28M ₿454.53	$25.65M ₿289.49
985	Keep Network KEEP	$0.04665 ₿0.00000052	-4.77	$25.65M ₿289.27	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.51K ₿0.06	$46.65M ₿526.21	$25.65M ₿289.27
989	Chainflip FLIP	$0.3776 ₿0.0000042	-2.98	$25.1M ₿283.79	$0.3894 ₿0.0000043	$0.3774 ₿0.0000042	$287.57K ₿3.21	$35.25M ₿398.53	$25.1M ₿283.79
992	SuperWalk GRND GRND	$0.0354 ₿0.00000040	1.81	$25.02M ₿282.53	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$139.14K ₿1.56	$34.91M ₿394.26	$25.02M ₿282.53
997	Tree TREE	$0.2465 ₿0.0000028	-6.12	$25M ₿285.86	$0.263 ₿0.0000028	$0.2462 ₿0.0000027	$485.83 ₿0.01	$28.44M ₿325.2	$25M ₿285.86
1001	Avail AVAIL	$0.006774 ₿0.000000076	-2.09	$24.77M ₿279.56	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.67M ₿29.98	$72.06M ₿813.51	$24.77M ₿279.56
1002	Moonriver MOVR	$2.34 ₿0.000026	-1.10	$24.77M ₿280.43	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.6M ₿17.63	$28.79M ₿325.98	$24.77M ₿280.43
1005	Compound Basic Attention Token CBAT	$0.003938 ₿0.000000044	-5.82	$24.62M ₿280.49	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$24.62M ₿280.49	$24.62M ₿280.49
1010	Banana Gun BANANA	$6.11 ₿0.000069	-2.18	$24.52M ₿280.06	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.62M ₿62.77	$51.3M ₿585.93	$24.52M ₿280.06
1011	agEUR EURA	$1.17 ₿0.000013	-0.27	$24.47M ₿276.3	$1.17 ₿0.000013	$1.17 ₿0.000012	$21.98K ₿0.23	$24.47M ₿276.3	$24.47M ₿276.3
1012	HydraDX HDX	$0.004149 ₿0.000000046	-4.53	$24.47M ₿277.78	$0.004349 ₿0.000000048	$0.004149 ₿0.000000046	$28.05K ₿0.4	$26.65M ₿302.62	$24.47M ₿277.78
1014	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.01*	$24.14M ₿272.77	$1 ₿0.000011	$0.9915 ₿0.000010	$36.75K ₿0.41	$24.14M ₿272.77	$24.14M ₿272.77
1019	Binance-Peg Avalanche AVAX	$12.01 ₿0.00013	-3.85	$23.97M ₿272.81	$12.5 ₿0.00013	$11.82 ₿0.00013	$43.92K ₿0.48	$23.97M ₿272.81	$23.97M ₿272.81
1020	Clearpool CPOOL	$0.02646 ₿0.00000029	-3.91	$23.95M ₿272.19	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.28M ₿12.04	$26.51M ₿301.23	$23.95M ₿272.19
1021	Travala.com AVA	$0.336 ₿0.0000038	-3.48	$23.88M ₿273.26	$0.3501 ₿0.0000039	$0.3359 ₿0.0000037	$5.93M ₿68.13	$23.88M ₿273.26	$23.88M ₿273.26
1022	Gains Network GNS	$0.9111 ₿0.000010	-4.13	$23.8M ₿272.29	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.68M ₿86.36	$23.8M ₿272.29	$23.8M ₿272.29
1023	Iagon IAG	$0.06327 ₿0.00000071	-0.76	$23.79M ₿267.41	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.47M ₿16.6	$63.28M ₿711.15	$23.79M ₿267.41
1024	Electroneum ETN	$0.001322 ₿0.000000014	-3.49	$23.78M ₿267.88	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$504.99K ₿5.71	$27.77M ₿312.87	$23.78M ₿267.88
1028	A Hunters Dream CAW	$0.00000003681 ₿0.00000000000041	-3.20	$23.44M ₿266.04	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$612.6K ₿6.85	$24.55M ₿278.58	$23.44M ₿266.04
1029	Catizen CATI	$0.06004 ₿0.00000067	0.82	$23.46M ₿265.29	$0.06044 ₿0.00000067	$0.0589 ₿0.00000064	$3.34M ₿40.87	$60.03M ₿678.73	$23.46M ₿265.29
1030	OHO Blockchain OHO	$0.0009712 ₿0.000000011	-2.97	$23.5M ₿266.8	$0.001003 ₿0.000000011	$0.0009668 ₿0.000000010	$194.95K ₿2.21	$43.71M ₿496.26	$23.5M ₿266.8
1031	Pocket Network POKT	$0.01165 ₿0.00000013	-0.78	$23.43M ₿264.82	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$578.47K ₿6.66	$27.39M ₿309.53	$23.43M ₿264.82
1033	Nym NYM	$0.02837 ₿0.00000032	-5.32	$23.42M ₿266.66	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.68	$28.37M ₿323.06	$23.42M ₿266.66
1034	Metaplex MPLX	$0.04462 ₿0.00000050	-7.00	$23.39M ₿264.24	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.71M ₿43.35	$44.62M ₿504.06	$23.39M ₿264.24
1035	Adventure Gold AGLD	$0.2683 ₿0.0000030	-4.46	$23.33M ₿267.07	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.66M ₿68.77	$24.77M ₿283.57	$23.33M ₿267.07
1036	Marinade MNDE	$0.04267 ₿0.00000048	2.21	$23.33M ₿258.43	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$292.97K ₿3.32	$29.85M ₿330.76	$23.33M ₿258.43
1038	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-3.64	$23.17M ₿260.58	$2.41 ₿0.000026	$2.3 ₿0.000025	$32.12K ₿0.54	$23.17M ₿260.58	$23.17M ₿260.58
1039	JOE JOE	$0.05759 ₿0.00000065	-2.95	$23.17M ₿264.88	$0.05934 ₿0.00000066	$0.05691 ₿0.00000063	$2.68M ₿30.19	$28.69M ₿327.97	$23.17M ₿264.88
1040	火币积分 HT	$0.2113 ₿0.0000023	-4.64	$23.12M ₿260.52	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.51K ₿0.2	$23.12M ₿260.52	$23.12M ₿260.52
1041	Moonbeam GLMR	$0.02221 ₿0.00000025	-5.51	$23.12M ₿264.6	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.19M ₿37.3	$26.93M ₿308.19	$23.12M ₿264.6
1043	BounceBit BB	$0.05621 ₿0.00000064	-4.85	$23.02M ₿263.43	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.45M ₿108.56	$118.03M ₿1.35K	$23.02M ₿263.43
1047	PONKE PONKE	$0.04119 ₿0.00000047	-7.08	$22.86M ₿264.54	$0.04472 ₿0.00000049	$0.04096 ₿0.00000047	$4.14M ₿44.28	$22.86M ₿264.57	$22.86M ₿264.54
1050	Hegic HEGIC	$0.02114 ₿0.00000024	-4.09	$22.78M ₿258.94	$0.02243 ₿0.00000024	$0.02108 ₿0.00000023	$2.23K ₿0.03	$22.78M ₿258.94	$22.78M ₿258.94
1054	Radix XRD	$0.001698 ₿0.000000019	27.59	$22.66M ₿254.02	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$443.75K ₿3.23	$22.66M ₿254.04	$22.66M ₿254.02
1056	Wrapped QUIL QUIL	$0.02464 ₿0.00000028	-3.55	$22.23M ₿254.71	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$244.41K ₿2.76	$22.23M ₿254.71	$22.23M ₿254.71
1057	Coin98 C98	$0.02226 ₿0.00000025	-2.10	$22.26M ₿253.13	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.49M ₿64.16	$22.26M ₿253.13	$22.26M ₿253.13
1061	BENQI QI	$0.003078 ₿0.000000035	-2.92	$22.14M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$893.74K ₿9.57	$22.14M ₿250.85	$22.14M ₿250.85
1062	区块基石 ABT	$0.2241 ₿0.0000025	1.25	$22.11M ₿248.75	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$187.59K ₿2.19	$41.71M ₿469.34	$22.11M ₿248.75
1064	MovieBloc MBL	$0.001159 ₿0.000000013	-3.22	$22.05M ₿252.22	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$2.78M ₿42.41	$34.8M ₿398.04	$22.05M ₿252.22
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000027	-0.51	$21.92M ₿247.66	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$185.28K ₿2.08	$23.73M ₿268.1	$21.92M ₿247.66
1067	Foom FOOM	$0.0000001252 ₿0.0000000000014	-6.60	$21.91M ₿249.36	$0.0000001346 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$326.46K ₿3.62	$21.91M ₿249.36	$21.91M ₿249.36
1071	Fusionist ACE	$0.2508 ₿0.0000028	0.55	$21.84M ₿250.06	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿143.72	$36.7M ₿420.31	$21.84M ₿250.06
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,908.87 ₿0.033	-6.34	$21.74M ₿248.43	$3,109.53 ₿0.034	$2,903.78 ₿0.033	$79.84K ₿0.86	$21.74M ₿248.43	$21.74M ₿248.43
1075	Velodrome Finance VELO	$0.02064 ₿0.00000023	-3.47	$21.68M ₿247.32	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.98M ₿44.92	$48.33M ₿551.38	$21.68M ₿247.32
1077	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.17	$21.52M ₿242.11	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.31M ₿20.18	$21.52M ₿242.11	$21.52M ₿242.11
1087	Cetus Protocol CETUS	$0.02383 ₿0.00000027	-3.42	$21.38M ₿244.12	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.66M ₿42.45	$23.83M ₿272.12	$21.38M ₿244.12
1090	WazirX WRX	$0.04664 ₿0.00000052	-5.30	$21.29M ₿234.96	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.02K ₿0.46	$46.65M ₿514.69	$21.29M ₿234.96
1091	Shardus ULT	$0.04823 ₿0.00000055	-6.18	$21.2M ₿241.42	$0.05141 ₿0.00000056	$0.04823 ₿0.00000054	$72.4 ₿0	$48.24M ₿549.23	$21.2M ₿241.42
1092	SuperRare RARE	$0.02584 ₿0.00000029	0.65	$21.19M ₿241.48	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$13.15M ₿134.56	$25.85M ₿294.54	$21.19M ₿241.48
1094	Tensor TNSR	$0.0632 ₿0.00000072	0.80	$21.14M ₿240.27	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.64M ₿163.4	$63.17M ₿718.06	$21.14M ₿240.27
1095	Propy PRO	$0.3643 ₿0.0000041	-0.99	$21.12M ₿238.12	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$6.97M ₿117.54	$36.47M ₿411.29	$21.12M ₿238.12
1098	HairDAO HAIR	$30.06 ₿0.00034	-4.89	$20.89M ₿237.23	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.43K ₿0.43	$46.1M ₿523.45	$20.89M ₿237.23
1099	Solayer Staked SOL SSOL	$142.63 ₿0.0016	-2.16	$20.8M ₿235.66	$145.79 ₿0.0016	$141.87 ₿0.0015	$73.73K ₿0.87	$20.8M ₿235.65	$20.8M ₿235.66
1100	Maverick Protocol MAV	$0.02471 ₿0.00000028	-0.93	$20.85M ₿237.58	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.85M ₿33.48	$49.46M ₿563.67	$20.85M ₿237.58
1102	Celer Network CELR	$0.003683 ₿0.000000041	-1.61	$20.73M ₿236.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.59M ₿28.37	$36.72M ₿419.71	$20.73M ₿236.95
1107	StrikeCoin STRX	$0.02439 ₿0.00000027	-6.90	$20.62M ₿233.38	$0.02621 ₿0.00000028	$0.02421 ₿0.00000027	$13.06K ₿0.15	$21.57M ₿244.07	$20.62M ₿233.38
1109	Gems VIP GEMS	$0.03189 ₿0.00000036	-5.19	$20.55M ₿233.23	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.3	$26.74M ₿303.53	$20.55M ₿233.23
1112	stake.link SDL	$0.3722 ₿0.0000042	-2.23	$20.47M ₿233.19	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.65K ₿0.05	$37.23M ₿424.03	$20.47M ₿233.19
1114	Gods Unchained GODS	$0.05179 ₿0.00000059	-4.73	$20.41M ₿232.93	$0.05466 ₿0.00000060	$0.05182 ₿0.00000058	$371.7K ₿3.98	$25.9M ₿295.58	$20.41M ₿232.93
1115	Renzo REZ	$0.004533 ₿0.000000051	-3.10	$20.38M ₿232.1	$0.004689 ₿0.000000051	$0.004454 ₿0.000000049	$6.04M ₿70.08	$44.51M ₿506.9	$20.38M ₿232.1
1116	Dogs DOGS	$0.0000395 ₿0.00000000044	-1.44	$20.38M ₿234.18	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.34M ₿94.3	$21.7M ₿249.25	$20.38M ₿234.18
1120	Metadium META	$0.01174 ₿0.00000013	-1.43	$20.26M ₿229.34	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$880.05K ₿13.56	$23.46M ₿265.5	$20.26M ₿229.34
1121	Achain ACT	$0.02335 ₿0.00000026	0.43	$20.2M ₿224.9	$0.02413 ₿0.00000027	$0.02266 ₿0.00000025	$174.67K ₿1.98	$23.56M ₿262.29	$20.2M ₿224.9
1122	Bityuan BTY	$0.02826 ₿0.00000031	6.85	$20.13M ₿226.37	$0.02826 ₿0.00000031	$0.02633 ₿0.00000028	$256.59K ₿2.89	$20.13M ₿226.37	$20.13M ₿226.37
1123	Sceptre Staked FLR SFLR	$0.01676 ₿0.00000018	0.86	$20.11M ₿227.22	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$322.18K ₿3.61	$20.11M ₿227.22	$20.11M ₿227.22
1127	BXN BXN	$0.00127 ₿0.000000014	-1.65	$19.92M ₿227.38	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$418.84K ₿4.72	$63.38M ₿723.65	$19.92M ₿227.38
1132	亦来云 ELA	$0.8572 ₿0.0000097	0.33	$19.75M ₿224.91	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$789.71K ₿8.87	$22.43M ₿255.41	$19.75M ₿224.91
1133	Origin Protocol OGN	$0.02977 ₿0.00000033	-1.83	$19.69M ₿223.52	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.26	$41.97M ₿476.47	$19.69M ₿223.52
1137	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.03	$19.53M ₿221.54	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.39M ₿27.07	$25.98M ₿294.61	$19.53M ₿221.54
1139	Boba Network BOBA	$0.03946 ₿0.00000045	-5.78	$19.48M ₿221.95	$0.04246 ₿0.00000046	$0.03947 ₿0.00000044	$1.13M ₿14.45	$19.73M ₿224.83	$19.48M ₿221.95
1141	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.69	$19.45M ₿219.31	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.1	$87.05M ₿981.28	$19.45M ₿219.31
1146	Bone ShibaSwap BONE	$0.07745 ₿0.00000088	-2.46	$19.35M ₿219.09	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.36M ₿219.19	$19.35M ₿219.09
1151	aura AURA	$0.02008 ₿0.00000022	-6.79	$19.3M ₿220	$0.02158 ₿0.00000023	$0.01863 ₿0.00000021	$1.52M ₿16.99	$19.3M ₿220	$19.3M ₿220
1153	THORWallet DEX TGT	$0.02151 ₿0.00000024	-2.52	$19.27M ₿220.81	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$353.03 ₿0	$19.44M ₿222.7	$19.27M ₿220.81
1155	ANyONe Protocol ANYONE	$0.2393 ₿0.0000027	-8.43	$19.13M ₿221.77	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.21	$23.94M ₿277.43	$19.13M ₿221.77
1159	Cookie DAO COOKIE	$0.0295 ₿0.00000033	-1.97	$19.08M ₿219.1	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.88M ₿57.25	$29.44M ₿338.1	$19.08M ₿219.1
1161	DeGate DG	$0.04914 ₿0.00000055	1.53	$19.03M ₿213.56	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$49.15M ₿551.53	$19.03M ₿213.56
1163	Nosana NOS	$0.2266 ₿0.0000025	-8.62	$18.9M ₿215.6	$0.2495 ₿0.0000027	$0.2269 ₿0.0000025	$380.27K ₿4.16	$22.66M ₿258.51	$18.9M ₿215.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}