6 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Drift Protocol DRIFT	$0.01777 ₿0.00000028	1.66	$10.86M ₿175.31	$0.01832 ₿0.00000029	$0.01728 ₿0.00000027	$4.32M ₿70.64	$17.76M ₿286.68	$10.86M ₿175.31
1107	Layer3 L3	$0.006859 ₿0.00000011	-1.77	$10.87M ₿175.41	$0.007764 ₿0.00000012	$0.006835 ₿0.00000011	$3.91M ₿63	$22.96M ₿370.57	$10.87M ₿175.41
1108	완체인 WAN	$0.05442 ₿0.00000088	-0.34	$10.88M ₿175.35	$0.05492 ₿0.00000090	$0.05431 ₿0.00000086	$3.31M ₿53.12	$11.49M ₿185.08	$10.88M ₿175.35
1109	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1110	Moonbeam GLMR	$0.009126 ₿0.00000014	2.61	$10.75M ₿173.54	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.89M ₿46.73	$11.27M ₿181.93	$10.75M ₿173.54
1114	SuperRare RARE	$0.01295 ₿0.00000021	2.70	$10.64M ₿173.83	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$5.82M ₿91.82	$12.96M ₿211.85	$10.64M ₿173.83
1120	Stader SD	$0.147 ₿0.0000023	-0.32	$10.57M ₿170.84	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$2.1M ₿33.96	$17.65M ₿285.15	$10.57M ₿170.84
1123	RSS3 RSS3	$0.00692 ₿0.00000011	2.85	$10.52M ₿169.54	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$1.14M ₿18.41	$10.52M ₿169.54	$10.52M ₿169.54
1128	Radicle RAD	$0.2088 ₿0.0000033	1.11	$10.41M ₿168.36	$0.2146 ₿0.0000034	$0.2054 ₿0.0000033	$3.67M ₿58.92	$20.89M ₿337.86	$10.41M ₿168.36
1129	시스코인 SYS	$0.001766 ₿0.000000028	5.85	$10.41M ₿166.72	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$83.92K ₿1.35	$10.41M ₿166.72	$10.41M ₿166.72
1130	Wilder World WILD	$0.0217 ₿0.00000035	8.56	$10.39M ₿168.1	$0.02201 ₿0.00000035	$0.01984 ₿0.00000032	$174.99K ₿2.82	$10.84M ₿175.38	$10.39M ₿168.1
1132	DAO Maker DAO	$0.04129 ₿0.00000066	49.43	$10.36M ₿165.11	$0.04182 ₿0.00000067	$0.02742 ₿0.00000044	$4.81M ₿76.32	$11.46M ₿182.68	$10.36M ₿165.11
1133	Tribe TRIBE	$0.2738 ₿0.0000044	-12.81	$10.32M ₿167.24	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$217.05K ₿3.52	$274M ₿4.44K	$10.32M ₿167.24
1134	Ninja Squad Token NST	$1.19 ₿0.000019	1.36	$10.28M ₿166.23	$1.24 ₿0.000019	$1.16 ₿0.000019	$336.52K ₿5.41	$10.28M ₿166.23	$10.28M ₿166.23
1135	Goldfinch GFI	$0.1099 ₿0.0000017	0.05	$10.27M ₿165.6	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$193.46K ₿3.11	$12.56M ₿202.55	$10.27M ₿165.6
1138	WazirX WRX	$0.02243 ₿0.00000036	10.97	$10.29M ₿165.73	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$7.82K ₿0.13	$22.54M ₿363.04	$10.29M ₿165.73
1139	Metaplex MPLX	$0.0199 ₿0.00000032	2.78	$10.2M ₿165.68	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$601.15K ₿10.33	$19.9M ₿323.24	$10.2M ₿165.68
1140	Firmachain FCT	$0.0086 ₿0.00000013	0.23	$10.19M ₿164.22	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$31.39K ₿0.51	$10.28M ₿165.58	$10.19M ₿164.22
1141	Keep Network KEEP	$0.01852 ₿0.00000029	4.35	$10.19M ₿164.12	$0.0186 ₿0.00000029	$0.01718 ₿0.00000028	$2.09K ₿0.03	$18.53M ₿298.56	$10.19M ₿164.12
1144	Marinade MNDE	$0.01861 ₿0.00000030	0.06	$10.17M ₿164	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$19.18K ₿0.31	$13.03M ₿210.1	$10.17M ₿164
1145	Simon's Cat CAT	$0.0000015 ₿0.000000000024	2.06	$10.16M ₿164.56	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000024	$2.06M ₿33.34	$12.19M ₿197.43	$10.16M ₿164.56
1150	My Neighbor Alice ALICE	$0.1009 ₿0.0000016	0.97	$10.05M ₿163.52	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.81M ₿60.86	$10.05M ₿163.52	$10.05M ₿163.52
1152	Santos FC Fan Token SANTOS	$0.6221 ₿0.000010	2.61	$10.01M ₿163.05	$0.6392 ₿0.000010	$0.5988 ₿0.0000098	$2.9M ₿45.02	$18.67M ₿303.91	$10.01M ₿163.05
1154	Ambire Wallet WALLET	$0.01378 ₿0.00000022	20.06	$10.01M ₿161.5	$0.01384 ₿0.00000022	$0.01144 ₿0.00000018	$113.26K ₿1.83	$10.15M ₿163.78	$10.01M ₿161.5
1157	Defi.money MONEY	$0.9973 ₿0.000016	-0.23	$9.98M ₿160.79	$1 ₿0.000016	$0.991 ₿0.000015	$7.11 ₿0	$9.98M ₿160.79	$9.98M ₿160.79
1160	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1165	Maverick Protocol MAV	$0.01052 ₿0.00000017	0.67	$9.78M ₿159.08	$0.01098 ₿0.00000017	$0.01032 ₿0.00000017	$1.3M ₿20.66	$21.06M ₿342.53	$9.78M ₿159.08
1166	Tensor TNSR	$0.02918 ₿0.00000047	1.91	$9.82M ₿159.22	$0.03025 ₿0.00000048	$0.02835 ₿0.00000046	$5.27M ₿83.72	$29.34M ₿475.85	$9.82M ₿159.22
1167	BENQI QI	$0.001354 ₿0.000000021	0.89	$9.76M ₿158.23	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$476.46K ₿7.57	$9.76M ₿158.23	$9.76M ₿158.23
1168	Everscale EVER	$0.004895 ₿0.000000078	-1.56	$9.73M ₿156.57	$0.005318 ₿0.000000086	$0.004836 ₿0.000000078	$29.46K ₿0.49	$10.38M ₿166.98	$9.73M ₿156.57
1169	Rupiah Token IDRT	$0.00005594 ₿0.00000000090	-0.43	$9.73M ₿156.68	$0.00005619 ₿0.00000000090	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿156.68	$9.73M ₿156.68
1170	Hivemapper HONEY	$0.001664 ₿0.000000026	1.74	$9.72M ₿156.53	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$166.66K ₿2.69	$10.9M ₿175.56	$9.72M ₿156.53
1173	BXN BXN	$0.0006027 ₿0.0000000097	2.23	$9.57M ₿154.81	$0.0006127 ₿0.0000000097	$0.0005881 ₿0.0000000096	$385.1K ₿6.21	$30.08M ₿486.53	$9.57M ₿154.81
1175	Hypurr Fun HFUN	$9.6 ₿0.00015	-1.22	$9.57M ₿155.11	$9.81 ₿0.00016	$9.53 ₿0.00015	$54.26K ₿0.7	$9.57M ₿155.11	$9.57M ₿155.11
1177	TokenFi TOKEN	$0.002523 ₿0.000000040	4.69	$9.51M ₿153.12	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.05M ₿113.62	$25.28M ₿407.07	$9.51M ₿153.12
1183	Abelian ABEL	$0.0681 ₿0.0000011	4.04	$9.4M ₿151.74	$0.06881 ₿0.0000011	$0.06545 ₿0.0000010	$38.36K ₿0.62	$15.34M ₿247.61	$9.4M ₿151.74
1184	TG.Casino TGC	$0.122 ₿0.0000019	6.06	$9.39M ₿152.23	$0.1232 ₿0.0000019	$0.115 ₿0.0000019	$8.95K ₿0.14	$9.39M ₿152.23	$9.39M ₿152.23
1192	Ellipsis EPS	$0.01327 ₿0.00000021	2.98	$9.27M ₿149.96	$0.01337 ₿0.00000021	$0.01282 ₿0.00000021	$22.84 ₿0	$9.6M ₿155.38	$9.27M ₿149.96
1194	Paris Saint-Germain Fan Token PSG	$0.5746 ₿0.0000093	-0.91	$9.25M ₿149.85	$0.5958 ₿0.0000096	$0.5734 ₿0.0000092	$5.76M ₿92.8	$11.44M ₿185.47	$9.25M ₿149.85
1195	Clash of Lilliput COL	$0.1118 ₿0.0000018	1.96	$9.18M ₿148.59	$0.1137 ₿0.0000018	$0.1095 ₿0.0000017	$2.86K ₿0.05	$111.82M ₿1.81K	$9.18M ₿148.59
1196	Mossland MOC	$0.02031 ₿0.00000032	0.22	$9.12M ₿146.74	$0.02054 ₿0.00000033	$0.02004 ₿0.00000032	$63.85K ₿1.03	$10.16M ₿163.59	$9.12M ₿146.74
1198	ThunderCore TT	$0.000665 ₿0.000000010	2.25	$9.09M ₿146.43	$0.0006692 ₿0.000000010	$0.0006428 ₿0.000000010	$126.46K ₿2.04	$9.09M ₿146.43	$9.09M ₿146.43
1208	Thena THE	$0.06686 ₿0.0000011	1.07	$8.88M ₿145.39	$0.06954 ₿0.0000011	$0.06532 ₿0.0000010	$3.04M ₿48.48	$18.99M ₿310.72	$8.88M ₿145.39
1209	ELYSIA EL	$0.001302 ₿0.000000020	6.24	$8.86M ₿142.75	$0.001302 ₿0.000000020	$0.001226 ₿0.000000019	$110.03K ₿1.74	$8.86M ₿142.75	$8.86M ₿142.75
1212	Fusionist ACE	$0.08708 ₿0.0000014	-0.01*	$8.93M ₿144.56	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.57M ₿41.94	$12.84M ₿207.89	$8.93M ₿144.56
1220	DexTools DEXT	$0.1222 ₿0.0000019	0.36	$8.69M ₿141.07	$0.123 ₿0.0000020	$0.1124 ₿0.0000018	$81.31K ₿1.31	$13.72M ₿222.77	$8.69M ₿141.07
1222	Alchemix ALCX	$3.43 ₿0.000055	0.74	$8.65M ₿139.46	$3.46 ₿0.000056	$3.38 ₿0.000054	$550.01K ₿8.84	$10.85M ₿174.91	$8.65M ₿139.46
1223	AS Roma Fan Token ASR	$0.9975 ₿0.000016	3.62	$8.62M ₿139.01	$1.06 ₿0.000017	$0.955 ₿0.000015	$10.94M ₿175.88	$10.03M ₿161.65	$8.62M ₿139.01
1224	Synapse SYN	$0.0393 ₿0.00000064	-3.81	$8.61M ₿140.67	$0.04202 ₿0.00000068	$0.0396 ₿0.00000063	$3.65M ₿58.58	$9.83M ₿160.53	$8.61M ₿140.67
1229	Dymension DYM	$0.01585 ₿0.00000025	3.92	$8.6M ₿139.92	$0.01643 ₿0.00000026	$0.01512 ₿0.00000024	$4.75M ₿76.14	$16.98M ₿276.42	$8.6M ₿139.92
1244	Vulcan Forged PYR	$0.1838 ₿0.0000030	0.30	$8.34M ₿136.67	$0.1936 ₿0.0000030	$0.1808 ₿0.0000029	$1.91M ₿30.26	$9.22M ₿151.05	$8.34M ₿136.67
1247	BounceBit BB	$0.02023 ₿0.00000032	2.18	$8.34M ₿134.89	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$3.75M ₿58.95	$42.75M ₿691.76	$8.34M ₿134.89
1248	Spice SFI	$103.16 ₿0.0016	8.09	$8.26M ₿133.87	$105.45 ₿0.0017	$94.56 ₿0.0015	$41.16K ₿0.67	$9.51M ₿154.07	$8.26M ₿133.87
1252	APX APX	$0.2189 ₿0.0000035	-0.51	$8.2M ₿133.2	$0.2218 ₿0.0000036	$0.2192 ₿0.0000035	$1.46K ₿0.02	$870.24M ₿14.13K	$8.2M ₿133.2
1253	JumpToken JMPT	$0.5538 ₿0.0000089	1.85	$8.18M ₿132.17	$0.5604 ₿0.0000090	$0.541 ₿0.0000088	$14.43K ₿0.22	$17.05M ₿275.7	$8.18M ₿132.17
1254	MCDex MCB	$2.15 ₿0.000034	-0.07	$8.17M ₿131.75	$2.18 ₿0.000035	$2.14 ₿0.000034	$413.2 ₿0.01	$10.32M ₿166.4	$8.17M ₿131.75
1255	바이트코인 BCN	$0.00004437 ₿0.00000000071	136.45	$8.17M ₿130.78	$0.00004469 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.59 ₿0	$8.17M ₿130.82	$8.17M ₿130.78
1256	Achain ACT	$0.009514 ₿0.00000015	-2.13	$8.28M ₿136.04	$0.01013 ₿0.00000016	$0.009308 ₿0.00000015	$178.81K ₿2.88	$9.66M ₿158.66	$8.28M ₿136.04
1257	엘라토스 ELA	$0.3531 ₿0.0000056	3.07	$8.18M ₿131.6	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$214.17K ₿3.57	$9.29M ₿149.5	$8.18M ₿131.6
1260	애드엑스 ADX	$0.05483 ₿0.00000090	0.50	$8.16M ₿133.18	$0.05763 ₿0.00000092	$0.05419 ₿0.00000089	$2.38M ₿20.95	$8.28M ₿135.07	$8.16M ₿133.18
1261	Hashflow HFT	$0.009882 ₿0.00000016	-2.11	$8.09M ₿132.37	$0.01043 ₿0.00000016	$0.009945 ₿0.00000016	$4.14M ₿70.06	$9.88M ₿161.63	$8.09M ₿132.37
1266	ARPA ARPA	$0.008137 ₿0.00000013	-1.27	$8.07M ₿130.51	$0.008575 ₿0.00000013	$0.008187 ₿0.00000013	$6.01M ₿91.65	$16.44M ₿265.76	$8.07M ₿130.51
1270	Forta FORT	$0.01252 ₿0.00000020	11.06	$7.95M ₿129.33	$0.01268 ₿0.00000020	$0.01121 ₿0.00000018	$228.53K ₿3.55	$12.52M ₿203.7	$7.95M ₿129.33
1272	Hydranet HDN	$0.03875 ₿0.00000062	-0.84	$7.93M ₿127.61	$0.03909 ₿0.00000064	$0.038 ₿0.00000061	$76.61K ₿1.23	$11.63M ₿187.08	$7.93M ₿127.61
1274	Inverse Finance INV	$11.15 ₿0.00018	-1.25	$7.9M ₿127.78	$11.32 ₿0.00018	$10.88 ₿0.00017	$16.36K ₿0.26	$8.11M ₿131.15	$7.9M ₿127.78
1275	Coinweb CWEB	$0.001185 ₿0.000000019	0.19	$7.89M ₿127.02	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.04K ₿1.48	$9.01M ₿145	$7.89M ₿127.02
1280	MARBLEX MBX	$0.02811 ₿0.00000045	0.26	$7.82M ₿126.34	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.08M ₿15.42	$9.03M ₿145.94	$7.82M ₿126.34
1281	Atletico Madrid ATM	$0.9221 ₿0.000014	4.63	$7.81M ₿126.67	$0.9386 ₿0.000015	$0.8603 ₿0.000014	$1.16M ₿18.56	$9.23M ₿149.71	$7.81M ₿126.67
1288	Hanu Yokia HANU	$0.00000005152 ₿0.00000000000083	2.97	$7.72M ₿124.49	$0.000000052 ₿0.00000000000083	$0.00000005003 ₿0.00000000000082	$43.9 ₿0	$30.58M ₿493.01	$7.72M ₿124.49
1290	Bitrise Token BRISE	$0.00000001943 ₿0.00000000000031	1.79	$7.67M ₿123.85	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$613.46K ₿9.85	$8.28M ₿133.67	$7.67M ₿123.85
1293	센티넬 프로토콜 BOUNTY	$0.01474 ₿0.00000023	2.64	$7.66M ₿123.28	$0.01499 ₿0.00000024	$0.01435 ₿0.00000023	$91.49K ₿1.47	$8.19M ₿131.89	$7.66M ₿123.28
1294	AhaToken AHT	$0.001052 ₿0.000000016	1.81	$7.65M ₿123.25	$0.00107 ₿0.000000017	$0.001029 ₿0.000000016	$40.68K ₿0.66	$8.07M ₿130.09	$7.65M ₿123.25
1297	XBorg XBG	$0.01516 ₿0.00000024	8.42	$7.63M ₿123.45	$0.01535 ₿0.00000024	$0.01394 ₿0.00000023	$1.95K ₿0.03	$15.11M ₿244.66	$7.63M ₿123.45
1303	Alltoscan ATS	$0.09968 ₿0.0000015	-11.74	$7.57M ₿121.46	$0.1131 ₿0.0000018	$0.0993 ₿0.0000015	$346.04K ₿5.58	$9.99M ₿160.18	$7.57M ₿121.46
1304	Vanar Chain VANRY	$0.003512 ₿0.000000057	0.30	$7.55M ₿122.67	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.26M ₿35.78	$7.6M ₿123.59	$7.55M ₿122.67
1306	Cloud CLOUD	$0.0128 ₿0.00000020	-0.92	$7.4M ₿119.26	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$155.68K ₿2.51	$12.81M ₿206.37	$7.4M ₿119.26
1307	THORSwap THOR	$0.03626 ₿0.00000058	-7.34	$7.36M ₿118.82	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.83K ₿0.11	$9.23M ₿149.05	$7.36M ₿118.82
1308	Anzen USDz USDZ	$0.9731 ₿0.000015	0.44	$7.34M ₿118.25	$0.9759 ₿0.000016	$0.9665 ₿0.000015	$2.32K ₿0.04	$7.34M ₿118.25	$7.34M ₿118.25
1309	Bitcoin Pro BTCP	$56.87 ₿0.00091	0.01	$7.34M ₿118.17	$56.87 ₿0.00094	$56.86 ₿0.00090	$7.4K ₿0.12	$119.42M ₿1.92K	$7.34M ₿118.17
1310	Polkastarter POLS	$0.07384 ₿0.0000011	4.80	$7.33M ₿117.27	$0.07923 ₿0.0000013	$0.07011 ₿0.0000011	$421.44K ₿6.76	$7.39M ₿118.2	$7.33M ₿117.27
1314	Iron Fish IRON	$0.0994 ₿0.0000015	0.50	$7.29M ₿117.55	$0.1005 ₿0.0000016	$0.0977 ₿0.0000015	$16.16K ₿0.26	$7.29M ₿117.55	$7.29M ₿117.55
1317	FC Barcelona Fan Token BAR	$0.2869 ₿0.0000046	0.56	$7.24M ₿117.36	$0.2978 ₿0.0000048	$0.285 ₿0.0000046	$1.64M ₿26.77	$11.51M ₿186.48	$7.24M ₿117.36
1319	TARS AI TAI	$0.01234 ₿0.00000019	-3.39	$7.25M ₿116.89	$0.01335 ₿0.00000021	$0.01233 ₿0.00000019	$512.34K ₿9.86	$11.07M ₿178.32	$7.25M ₿116.89
1323	Cookie DAO COOKIE	$0.009317 ₿0.00000015	-1.49	$7.19M ₿116.72	$0.009904 ₿0.00000015	$0.009351 ₿0.00000015	$2.24M ₿35.44	$9.35M ₿151.75	$7.19M ₿116.72
1324	Argentine Football Association Fan Token ARG	$0.3855 ₿0.0000062	-0.02	$7.16M ₿115.41	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.1M ₿33.71	$7.71M ₿124.38	$7.16M ₿115.41
1325	Access Protocol ACS	$0.0001449 ₿0.0000000023	-0.73	$7.16M ₿115.3	$0.0001508 ₿0.0000000024	$0.0001415 ₿0.0000000022	$417.09K ₿6.8	$13.07M ₿210.62	$7.16M ₿115.3
1326	Alpha Fi ALPHA	$0.7211 ₿0.000011	3.96	$7.17M ₿116.36	$0.7401 ₿0.000011	$0.6858 ₿0.000011	$1.58K ₿0.03	$7.22M ₿117.1	$7.17M ₿116.36
1327	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	VitaDAO VITA	$0.2709 ₿0.0000044	7.91	$7.09M ₿114.62	$0.2766 ₿0.0000044	$0.2467 ₿0.0000040	$8.33K ₿0.14	$7.65M ₿123.61	$7.09M ₿114.62
1333	HUSD HUSD	$0.03764 ₿0.00000060	1.14	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03722 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1336	Alien Worlds TLM	$0.001035 ₿0.000000016	-3.11	$7.04M ₿114.44	$0.001089 ₿0.000000017	$0.001042 ₿0.000000016	$4.18M ₿66.3	$7.28M ₿118.37	$7.04M ₿114.44
1340	SWEAT SWEAT	$0.0007899 ₿0.000000012	-1.67	$7.01M ₿109.09	$0.000997 ₿0.000000015	$0.0007875 ₿0.000000012	$1.15M ₿18.4	$16.21M ₿252.21	$7.01M ₿109.09
1341	오미세고 OMG	$0.04995 ₿0.00000080	1.34	$7.01M ₿112.73	$0.05034 ₿0.00000081	$0.0487 ₿0.00000079	$2.24M ₿35.68	$7.01M ₿112.73	$7.01M ₿112.73
1342	Coq Inu COQ	$0.0000001007 ₿0.0000000000016	21.67	$6.99M ₿114.18	$0.0000001055 ₿0.0000000000017	$0.00000008258 ₿0.0000000000013	$1.83M ₿29.3	$6.99M ₿114.18	$6.99M ₿114.18
1345	Badger DAO BADGER	$0.3464 ₿0.0000056	3.15	$6.96M ₿112.47	$0.3517 ₿0.0000056	$0.3336 ₿0.0000053	$1.22M ₿19.6	$7.33M ₿118.51	$6.96M ₿112.47
1346	BitMEX BMEX	$0.06967 ₿0.0000011	-0.93	$6.95M ₿111.88	$0.07032 ₿0.0000011	$0.06956 ₿0.0000011	$1.32K ₿0.03	$31.35M ₿504.74	$6.95M ₿111.88
1347	Marcopolo MAPO	$0.00112 ₿0.000000017	-7.83	$6.94M ₿110.99	$0.001216 ₿0.000000020	$0.001085 ₿0.000000017	$452.25K ₿7.24	$10.87M ₿173.66	$6.94M ₿110.99
1348	CONX CONX	$0.007359 ₿0.00000011	6.67	$6.94M ₿109.26	$0.007371 ₿0.00000011	$0.006845 ₿0.00000011	$9.51K ₿0.86	$14.72M ₿231.73	$6.94M ₿109.26
1349	Nimiq NIM	$0.0004999 ₿0.0000000080	0.01	$6.94M ₿111.72	$0.000501 ₿0.0000000082	$0.0004983 ₿0.0000000079	$70.77K ₿1.14	$7.06M ₿113.65	$6.94M ₿111.72
1354	Galatasaray Fan Token GAL	$0.87 ₿0.000013	1.31	$6.9M ₿111.18	$0.896 ₿0.000014	$0.8557 ₿0.000013	$929.35K ₿12.27	$8.67M ₿139.67	$6.9M ₿111.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}