6 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3911)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Moonbeam GLMR	$0.009239 ₿0.00000014	2.12	$10.88M ₿176.33	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.9M ₿46.84	$11.41M ₿184.86	$10.88M ₿176.33
1106	HOPR HOPR	$0.01628 ₿0.00000026	-1.12	$10.85M ₿175.79	$0.0165 ₿0.00000027	$0.01576 ₿0.00000025	$111.84K ₿1.81	$11.23M ₿181.91	$10.85M ₿175.79
1108	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1109	SuperRare RARE	$0.01314 ₿0.00000021	3.98	$10.78M ₿174.67	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$5.6M ₿91.04	$13.14M ₿212.87	$10.78M ₿174.67
1110	RSS3 RSS3	$0.007085 ₿0.00000011	2.72	$10.77M ₿174.58	$0.007091 ₿0.00000011	$0.006499 ₿0.00000010	$1.1M ₿17.77	$10.77M ₿174.58	$10.77M ₿174.58
1111	블록브이 VEE	$0.00551 ₿0.000000088	-4.98	$10.76M ₿174.53	$0.005966 ₿0.000000098	$0.00488 ₿0.000000080	$14.47K ₿0.23	$10.76M ₿174.53	$10.76M ₿174.53
1114	Drift Protocol DRIFT	$0.01746 ₿0.00000028	0.23	$10.68M ₿173.21	$0.01832 ₿0.00000029	$0.01714 ₿0.00000028	$4.18M ₿66.71	$17.47M ₿283.25	$10.68M ₿173.21
1120	Stader SD	$0.1459 ₿0.0000023	1.04	$10.49M ₿170.03	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$2.19M ₿35.46	$17.51M ₿283.78	$10.49M ₿170.03
1122	Radicle RAD	$0.2103 ₿0.0000034	1.44	$10.48M ₿169.88	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.82M ₿61.82	$21.04M ₿340.91	$10.48M ₿169.88
1130	Tribe TRIBE	$0.2749 ₿0.0000044	-12.12	$10.34M ₿167.69	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$217.89K ₿3.52	$274.68M ₿4.45K	$10.34M ₿167.69
1131	Ninja Squad Token NST	$1.2 ₿0.000019	2.02	$10.33M ₿167.43	$1.24 ₿0.000019	$1.16 ₿0.000019	$343.93K ₿5.57	$10.33M ₿167.43	$10.33M ₿167.43
1132	Goldfinch GFI	$0.1102 ₿0.0000017	3.03	$10.32M ₿167.2	$0.1121 ₿0.0000018	$0.1069 ₿0.0000017	$215.11K ₿3.48	$12.62M ₿204.51	$10.32M ₿167.2
1134	Everscale EVER	$0.005172 ₿0.000000083	7.43	$10.27M ₿166.57	$0.005318 ₿0.000000086	$0.004814 ₿0.000000078	$30.39K ₿0.49	$10.96M ₿177.65	$10.27M ₿166.57
1135	My Neighbor Alice ALICE	$0.1032 ₿0.0000016	2.49	$10.27M ₿166.37	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$4.06M ₿65.85	$10.27M ₿166.37	$10.27M ₿166.37
1136	Wilder World WILD	$0.02141 ₿0.00000034	10.83	$10.26M ₿166.43	$0.02201 ₿0.00000035	$0.0192 ₿0.00000031	$174.11K ₿2.86	$10.71M ₿173.63	$10.26M ₿166.43
1137	Simon's Cat CAT	$0.00000152 ₿0.000000000024	2.68	$10.25M ₿166.16	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000024	$2.08M ₿33.69	$12.3M ₿199.36	$10.25M ₿166.16
1139	Metaplex MPLX	$0.01996 ₿0.00000032	2.59	$10.24M ₿165.93	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$615.9K ₿9.97	$19.98M ₿323.73	$10.24M ₿165.93
1140	Firmachain FCT	$0.008619 ₿0.00000013	1.76	$10.22M ₿165.7	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$37.98K ₿0.61	$10.3M ₿167	$10.22M ₿165.7
1141	WazirX WRX	$0.02238 ₿0.00000036	9.33	$10.22M ₿165.68	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$8.67K ₿0.14	$22.38M ₿362.92	$10.22M ₿165.68
1142	Marinade MNDE	$0.01864 ₿0.00000030	0.15	$10.2M ₿165.22	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$19.63K ₿0.32	$13.06M ₿211.66	$10.2M ₿165.22
1144	Keep Network KEEP	$0.01845 ₿0.00000029	4.29	$10.15M ₿164.51	$0.01848 ₿0.00000029	$0.01718 ₿0.00000028	$1.45K ₿0.02	$18.46M ₿299.26	$10.15M ₿164.51
1147	Santos FC Fan Token SANTOS	$0.6262 ₿0.000010	2.31	$10.07M ₿163.21	$0.6392 ₿0.000010	$0.589 ₿0.0000097	$3.46M ₿55.96	$18.77M ₿304.21	$10.07M ₿163.21
1153	Defi.money MONEY	$0.9946 ₿0.000016	-0.21	$9.96M ₿161.46	$1 ₿0.000016	$0.991 ₿0.000015	$10.39 ₿0	$9.96M ₿161.46	$9.96M ₿161.46
1155	Tensor TNSR	$0.02971 ₿0.00000048	3.13	$9.94M ₿161.24	$0.03025 ₿0.00000048	$0.02829 ₿0.00000046	$5.24M ₿84.76	$29.72M ₿481.89	$9.94M ₿161.24
1156	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1157	Maverick Protocol MAV	$0.01067 ₿0.00000017	1.66	$9.92M ₿160.83	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.38M ₿22.37	$21.37M ₿346.3	$9.92M ₿160.83
1158	Hivemapper HONEY	$0.001694 ₿0.000000027	2.47	$9.9M ₿160.42	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$168.24K ₿1.67	$11.11M ₿179.93	$9.9M ₿160.42
1160	Ambire Wallet WALLET	$0.01357 ₿0.00000021	18.89	$9.84M ₿159.47	$0.01366 ₿0.00000022	$0.0114 ₿0.00000018	$112.14K ₿1.81	$9.98M ₿161.72	$9.84M ₿159.47
1162	BENQI QI	$0.001363 ₿0.000000022	1.37	$9.81M ₿159.03	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$556.75K ₿9.01	$9.81M ₿159.03	$9.81M ₿159.03
1169	Rupiah Token IDRT	$0.00005594 ₿0.00000000090	-0.43	$9.73M ₿157.74	$0.00005619 ₿0.00000000090	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿157.74	$9.73M ₿157.74
1174	Hypurr Fun HFUN	$9.6 ₿0.00015	-1.36	$9.59M ₿155.49	$9.81 ₿0.00016	$9.54 ₿0.00015	$58.1K ₿0.94	$9.59M ₿155.49	$9.59M ₿155.49
1176	BXN BXN	$0.0005989 ₿0.0000000096	1.04	$9.53M ₿154.53	$0.0006127 ₿0.0000000097	$0.0005881 ₿0.0000000096	$433.83K ₿7.03	$29.95M ₿485.66	$9.53M ₿154.53
1177	TokenFi TOKEN	$0.002524 ₿0.000000040	4.15	$9.49M ₿153.79	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7M ₿113.6	$25.23M ₿408.86	$9.49M ₿153.79
1179	Paris Saint-Germain Fan Token PSG	$0.5856 ₿0.0000094	-0.74	$9.41M ₿152.54	$0.5958 ₿0.0000097	$0.5718 ₿0.0000092	$6.35M ₿102.89	$11.64M ₿188.79	$9.41M ₿152.54
1180	Abelian ABEL	$0.06794 ₿0.0000011	3.42	$9.38M ₿152.06	$0.06881 ₿0.0000011	$0.06544 ₿0.0000010	$38.72K ₿0.63	$15.31M ₿248.16	$9.38M ₿152.06
1184	TG.Casino TGC	$0.1214 ₿0.0000019	8.89	$9.35M ₿151.47	$0.123 ₿0.0000019	$0.1107 ₿0.0000018	$14.3K ₿0.23	$9.35M ₿151.47	$9.35M ₿151.47
1189	Ellipsis EPS	$0.01325 ₿0.00000021	2.65	$9.27M ₿150.16	$0.01337 ₿0.00000021	$0.01282 ₿0.00000021	$20.59 ₿0	$9.6M ₿155.59	$9.27M ₿150.16
1190	Clash of Lilliput COL	$0.1125 ₿0.0000018	2.04	$9.25M ₿149.91	$0.1137 ₿0.0000018	$0.1094 ₿0.0000017	$2.86K ₿0.05	$112.74M ₿1.83K	$9.25M ₿149.91
1193	ThunderCore TT	$0.0006658 ₿0.000000010	3.46	$9.1M ₿147.53	$0.0006692 ₿0.000000010	$0.0006419 ₿0.000000010	$126.85K ₿2.05	$9.1M ₿147.53	$9.1M ₿147.53
1196	Fusionist ACE	$0.08908 ₿0.0000014	0.17	$9.06M ₿146.79	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.8M ₿45.5	$13.02M ₿211.1	$9.06M ₿146.79
1200	Mossland MOC	$0.02009 ₿0.00000032	1.09	$9.02M ₿146.21	$0.02054 ₿0.00000033	$0.01987 ₿0.00000032	$73.97K ₿1.2	$10.05M ₿163	$9.02M ₿146.21
1201	Thena THE	$0.0678 ₿0.0000011	2.29	$9M ₿145.83	$0.06954 ₿0.0000011	$0.06532 ₿0.0000010	$3.03M ₿49.06	$19.24M ₿311.65	$9M ₿145.83
1208	Synapse SYN	$0.04052 ₿0.00000065	-3.12	$8.88M ₿143.91	$0.04202 ₿0.00000069	$0.0396 ₿0.00000064	$3.6M ₿58.34	$10.13M ₿164.23	$8.88M ₿143.91
1215	ELYSIA EL	$0.001292 ₿0.000000020	5.15	$8.8M ₿142.62	$0.001292 ₿0.000000020	$0.001219 ₿0.000000019	$74.78K ₿1.21	$8.8M ₿142.62	$8.8M ₿142.62
1216	AS Roma Fan Token ASR	$1.02 ₿0.000016	6.43	$8.8M ₿142.62	$1.06 ₿0.000017	$0.9378 ₿0.000015	$13.13M ₿212.66	$10.23M ₿165.85	$8.8M ₿142.62
1222	DAO Maker DAO	$0.03716 ₿0.00000059	36.40	$8.72M ₿141.32	$0.03145 ₿0.00000050	$0.02717 ₿0.00000044	$2.17M ₿31.41	$9.65M ₿156.36	$8.72M ₿141.32
1223	Alchemix ALCX	$3.44 ₿0.000055	0.97	$8.67M ₿140.56	$3.46 ₿0.000056	$3.38 ₿0.000054	$616.65K ₿9.98	$10.88M ₿176.28	$8.67M ₿140.56
1224	Vulcan Forged PYR	$0.1915 ₿0.0000030	-0.56	$8.67M ₿140.59	$0.1936 ₿0.0000031	$0.1808 ₿0.0000029	$2.14M ₿34.18	$9.58M ₿155.38	$8.67M ₿140.59
1226	Dymension DYM	$0.01599 ₿0.00000025	4.94	$8.62M ₿139.65	$0.01607 ₿0.00000025	$0.01504 ₿0.00000024	$3.99M ₿64.48	$17.02M ₿275.94	$8.62M ₿139.65
1239	BounceBit BB	$0.02057 ₿0.00000033	3.96	$8.42M ₿136.61	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$4.49M ₿72.78	$43.2M ₿700.54	$8.42M ₿136.61
1240	DexTools DEXT	$0.1187 ₿0.0000019	0.21	$8.42M ₿136.53	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$92.85K ₿1.49	$13.3M ₿215.6	$8.42M ₿136.53
1242	Hashflow HFT	$0.01027 ₿0.00000016	-0.11	$8.41M ₿136.25	$0.01043 ₿0.00000017	$0.009945 ₿0.00000016	$4.42M ₿72.13	$10.27M ₿166.37	$8.41M ₿136.25
1244	Achain ACT	$0.009786 ₿0.00000015	1.46	$8.39M ₿136.07	$0.01013 ₿0.00000016	$0.009308 ₿0.00000015	$177.56K ₿2.87	$9.79M ₿158.69	$8.39M ₿136.07
1249	애드엑스 ADX	$0.05637 ₿0.00000091	3.22	$8.34M ₿135.19	$0.05763 ₿0.00000092	$0.05419 ₿0.00000089	$2.51M ₿41.16	$8.46M ₿137.11	$8.34M ₿135.19
1250	Spice SFI	$103.82 ₿0.0016	9.17	$8.31M ₿134.73	$105.45 ₿0.0017	$94.56 ₿0.0015	$41.89K ₿0.68	$9.56M ₿155.05	$8.31M ₿134.73
1252	APX APX	$0.2198 ₿0.0000035	0.17	$8.25M ₿133.62	$0.2218 ₿0.0000036	$0.2191 ₿0.0000035	$1.33K ₿0.02	$874.74M ₿14.17K	$8.25M ₿133.62
1253	ARPA ARPA	$0.008377 ₿0.00000013	0.41	$8.21M ₿133.12	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$3.57M ₿57.68	$16.72M ₿271.08	$8.21M ₿133.12
1254	바이트코인 BCN	$0.00004437 ₿0.00000000071	136.45	$8.17M ₿130.78	$0.00004469 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.59 ₿0	$8.17M ₿130.82	$8.17M ₿130.78
1255	JumpToken JMPT	$0.5531 ₿0.0000089	1.67	$8.17M ₿132.34	$0.5604 ₿0.0000090	$0.5408 ₿0.0000088	$13.77K ₿0.22	$17.04M ₿276.06	$8.17M ₿132.34
1256	MCDex MCB	$2.15 ₿0.000034	0.05	$8.16M ₿132.36	$2.18 ₿0.000035	$2.14 ₿0.000034	$879.75 ₿0.01	$10.31M ₿167.16	$8.16M ₿132.36
1257	엘라토스 ELA	$0.353 ₿0.0000057	2.12	$8.16M ₿132.31	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$226.48K ₿3.67	$9.27M ₿150.31	$8.16M ₿132.31
1259	Alltoscan ATS	$0.107 ₿0.0000017	7.46	$8.11M ₿131.45	$0.1172 ₿0.0000019	$0.09922 ₿0.0000016	$378.68K ₿6.13	$10.69M ₿173.35	$8.11M ₿131.45
1271	MARBLEX MBX	$0.02837 ₿0.00000045	0.49	$7.89M ₿127.88	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.03M ₿16.7	$9.12M ₿147.72	$7.89M ₿127.88
1272	Coinweb CWEB	$0.001183 ₿0.000000019	-0.01	$7.87M ₿127.6	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$90.65K ₿1.47	$8.99M ₿145.67	$7.87M ₿127.6
1274	Hydranet HDN	$0.03832 ₿0.00000062	-0.89	$7.84M ₿127.06	$0.03912 ₿0.00000064	$0.03828 ₿0.00000061	$76.7K ₿1.24	$11.5M ₿186.28	$7.84M ₿127.06
1276	Atletico Madrid ATM	$0.9232 ₿0.000014	3.07	$7.81M ₿126.62	$0.9384 ₿0.000015	$0.8603 ₿0.000014	$1.2M ₿19.4	$9.23M ₿149.65	$7.81M ₿126.62
1280	Inverse Finance INV	$10.98 ₿0.00017	-2.66	$7.78M ₿126.05	$11.32 ₿0.00018	$10.88 ₿0.00017	$29.21K ₿0.47	$7.99M ₿129.38	$7.78M ₿126.05
1286	Hanu Yokia HANU	$0.00000005152 ₿0.00000000000083	2.37	$7.72M ₿125.09	$0.000000052 ₿0.00000000000083	$0.00000005003 ₿0.00000000000082	$59.55 ₿0	$30.57M ₿495.41	$7.72M ₿125.09
1287	AhaToken AHT	$0.001058 ₿0.000000017	2.92	$7.7M ₿124.86	$0.00107 ₿0.000000017	$0.001028 ₿0.000000016	$51.8K ₿0.84	$8.13M ₿131.79	$7.7M ₿124.86
1288	Vanar Chain VANRY	$0.003587 ₿0.000000058	1.44	$7.69M ₿124.72	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.26M ₿36.6	$7.75M ₿125.65	$7.69M ₿124.72
1289	Forta FORT	$0.01206 ₿0.00000019	6.37	$7.67M ₿124.29	$0.01226 ₿0.00000019	$0.01121 ₿0.00000018	$199.69K ₿2.86	$12.08M ₿195.75	$7.67M ₿124.29
1293	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000031	1.93	$7.66M ₿124.21	$0.00000001955 ₿0.00000000000031	$0.00000001894 ₿0.00000000000030	$607.12K ₿9.84	$8.27M ₿134.06	$7.66M ₿124.21
1295	TARS AI TAI	$0.01305 ₿0.00000021	0.22	$7.66M ₿124.17	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$561.2K ₿9.07	$11.68M ₿189.43	$7.66M ₿124.17
1298	센티넬 프로토콜 BOUNTY	$0.01461 ₿0.00000023	2.22	$7.62M ₿123.6	$0.01499 ₿0.00000024	$0.01429 ₿0.00000023	$102.77K ₿1.66	$8.16M ₿132.24	$7.62M ₿123.6
1301	XBorg XBG	$0.015 ₿0.00000024	7.81	$7.57M ₿122.6	$0.015 ₿0.00000024	$0.01387 ₿0.00000022	$1.66K ₿0.03	$14.99M ₿242.98	$7.57M ₿122.6
1305	Cookie DAO COOKIE	$0.00972 ₿0.00000015	1.27	$7.46M ₿121.04	$0.009904 ₿0.00000015	$0.009363 ₿0.00000015	$2.08M ₿32.19	$9.7M ₿157.36	$7.46M ₿121.04
1306	Cloud CLOUD	$0.0129 ₿0.00000020	-0.36	$7.46M ₿120.95	$0.01325 ₿0.00000021	$0.01286 ₿0.00000020	$150.15K ₿2.43	$12.91M ₿209.29	$7.46M ₿120.95
1308	THORSwap THOR	$0.03636 ₿0.00000058	-6.35	$7.37M ₿119.44	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.95K ₿0.11	$9.25M ₿149.83	$7.37M ₿119.44
1309	Anzen USDz USDZ	$0.9725 ₿0.000015	0.45	$7.34M ₿118.97	$0.9759 ₿0.000016	$0.9665 ₿0.000015	$2.34K ₿0.04	$7.34M ₿118.97	$7.34M ₿118.97
1310	Bitcoin Pro BTCP	$56.87 ₿0.00092	0.01*	$7.34M ₿118.97	$56.87 ₿0.00094	$56.86 ₿0.00090	$7.4K ₿0.12	$119.42M ₿1.94K	$7.34M ₿118.97
1317	Access Protocol ACS	$0.0001459 ₿0.0000000023	2.88	$7.24M ₿117.32	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000022	$437.63K ₿7.08	$13.23M ₿214.31	$7.24M ₿117.32
1318	Polkastarter POLS	$0.07262 ₿0.0000011	-3.86	$7.24M ₿117.37	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$470.72K ₿7.62	$7.3M ₿118.3	$7.24M ₿117.37
1319	SWEAT SWEAT	$0.0008448 ₿0.000000013	1.71	$7.23M ₿117.18	$0.000997 ₿0.000000015	$0.0007865 ₿0.000000012	$1.49M ₿24.1	$16.72M ₿270.91	$7.23M ₿117.18
1320	Alpha Fi ALPHA	$0.7279 ₿0.000011	4.54	$7.23M ₿117.18	$0.7401 ₿0.000011	$0.6858 ₿0.000011	$1.74K ₿0.03	$7.27M ₿117.93	$7.23M ₿117.18
1321	FC Barcelona Fan Token BAR	$0.2877 ₿0.0000046	-1.39	$7.22M ₿117.15	$0.2978 ₿0.0000048	$0.2846 ₿0.0000046	$1.8M ₿29.07	$11.48M ₿186.16	$7.22M ₿117.15
1322	Coq Inu COQ	$0.0000001042 ₿0.0000000000016	24.34	$7.21M ₿116.87	$0.0000001055 ₿0.0000000000017	$0.00000008148 ₿0.0000000000013	$1.92M ₿31.13	$7.21M ₿116.87	$7.21M ₿116.87
1324	Alien Worlds TLM	$0.001059 ₿0.000000017	-1.84	$7.19M ₿116.65	$0.001089 ₿0.000000017	$0.001047 ₿0.000000016	$2.84M ₿46.08	$7.44M ₿120.66	$7.19M ₿116.65
1325	Iron Fish IRON	$0.09814 ₿0.0000015	0.58	$7.17M ₿116.2	$0.1005 ₿0.0000016	$0.09757 ₿0.0000015	$76.19K ₿1.23	$7.17M ₿116.2	$7.17M ₿116.2
1327	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1332	Argentine Football Association Fan Token ARG	$0.3816 ₿0.0000061	-0.47	$7.08M ₿114.74	$0.3974 ₿0.0000064	$0.376 ₿0.0000060	$2.19M ₿35.4	$7.63M ₿123.66	$7.08M ₿114.74
1334	HUSD HUSD	$0.03764 ₿0.00000061	-0.02	$7.07M ₿114.65	$0.03807 ₿0.00000062	$0.03635 ₿0.00000059	$2.21 ₿0	$7.07M ₿114.65	$7.07M ₿114.65
1337	VitaDAO VITA	$0.2717 ₿0.0000043	9.21	$7.04M ₿114.16	$0.2739 ₿0.0000044	$0.2467 ₿0.0000040	$7.46K ₿0.12	$7.6M ₿123.11	$7.04M ₿114.16
1339	Galatasaray Fan Token GAL	$0.8799 ₿0.000014	0.63	$7.01M ₿113.71	$0.896 ₿0.000014	$0.8547 ₿0.000013	$927.76K ₿14.99	$8.81M ₿142.83	$7.01M ₿113.71
1341	오미세고 OMG	$0.0499 ₿0.00000080	1.98	$6.99M ₿113.4	$0.05034 ₿0.00000081	$0.04855 ₿0.00000079	$2.06M ₿33.42	$6.99M ₿113.4	$6.99M ₿113.4
1345	BitMEX BMEX	$0.06971 ₿0.0000011	-0.35	$6.95M ₿112.68	$0.07032 ₿0.0000011	$0.06956 ₿0.0000011	$1.66K ₿0.03	$31.37M ₿508.32	$6.95M ₿112.68
1347	Nimiq NIM	$0.0004998 ₿0.0000000081	-0.01	$6.94M ₿112.48	$0.000501 ₿0.0000000082	$0.0004983 ₿0.0000000079	$72.5K ₿1.17	$7.06M ₿114.42	$6.94M ₿112.48
1348	Badger DAO BADGER	$0.3449 ₿0.0000056	0.79	$6.93M ₿112.4	$0.3517 ₿0.0000056	$0.3336 ₿0.0000053	$1.3M ₿20.99	$7.3M ₿118.43	$6.93M ₿112.4
1353	Balancer BAL	$0.1072 ₿0.0000017	3.36	$6.9M ₿111.83	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$391.65K ₿6.34	$7.73M ₿125.32	$6.9M ₿111.83
1355	피어코인 PPC	$0.2279 ₿0.0000036	-1.94	$6.9M ₿111.81	$0.2324 ₿0.0000038	$0.214 ₿0.0000034	$409.27 ₿0.01	$6.9M ₿111.81	$6.9M ₿111.81
1358	Bella Protocol BEL	$0.08504 ₿0.0000013	2.21	$6.82M ₿110.55	$0.08692 ₿0.0000013	$0.08143 ₿0.0000013	$1.52M ₿24.58	$8.52M ₿138.19	$6.82M ₿110.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}