Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$64.34B
Volume total
BTC 61.23%     ETH 7.07%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Jack Butcher Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 dForce Token  DF $0.05601
₿0.00000088
-2.17 $56.01M
₿617.93
$0.05742
₿0.00000090
$0.05586
₿0.00000087
$2.05M
₿55.38
$56.01M
₿882.78
$56.01M
₿617.93
Prévision du cours de dForce Token (df)
638 Celer Network  CELR $0.009888
₿0.00000050
-4.43 $55.82M
₿2.84K
$0.01043
₿0.00000050
$0.009873
₿0.00000046
$4.22M
₿373.3
$98.87M
₿5.03K
$55.82M
₿2.84K
Prévision du cours de Celer Network (celr)
639 Bridged Wrapped stETH (Gnosis)  WSTETH $2,125.81
₿0.059
-2.16 $55.62M
₿0
$2,179.61
₿0.060
$2,125.92
₿0.058
$274.28K
₿38.74
$55.62M
$55.62M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
641 Magic Internet Money  MIM $1
₿0.000014
0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$48.6K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
643 Coin98  C98 $0.05822
₿0.0000059
-7.25 $55.3M
₿3.89K
$0.06447
₿0.0000064
$0.05809
₿0.0000058
$10.09M
₿403.72
$58.19M
₿5.3K
$55.3M
₿3.89K
Prévision du cours de Coin98 (c98)
645 Sundog  SUNDOG $0.05486
-12.51 $54.72M
$0.06282
$0.05469
$25.31M
$54.72M
$54.72M
Prévision du cours de Sundog (sundog)
646 Aurora  AURORA $0.0917
₿0.0000045
-4.94 $54.71M
₿2K
$0.09684
₿0.0000049
$0.0916
₿0.0000045
$598.71K
₿23.52
$91.61M
₿4.53K
$54.71M
₿2K
Prévision du cours de Aurora (aurora)
648 Alethea Artificial Liquid Intelligence Token  ALI $0.006664
₿0.00000034
2.88 $54.58M
₿1.19K
$0.007171
₿0.00000035
$0.006477
₿0.00000033
$976.36K
₿31.77
$65.78M
₿3.39K
$54.58M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
649 MetFi  METFI $0.2235
₿0.000021
-4.62 $54.2M
₿90.19
$0.2355
₿0.000022
$0.2216
₿0.000020
$413.62K
₿5.05
$107.6M
₿17.02K
$54.2M
₿90.19
Prévision du cours de MetFi (metfi)
651 Cookie DAO  COOKIE $0.1194
-7.14 $53.61M
$0.1315
$0.1176
$13.82M
$118.96M
$53.61M
Prévision du cours de Cookie DAO (cookie)
653 Concordium  CCD $0.004635
₿0.000000080
0.93 $53.32M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$313.78K
₿16.29
$64.39M
₿1.06K
$53.32M
₿754.66
Prévision du cours de Concordium (ccd)
656 Ski Mask Dog  SKI $0.05302
-17.08 $52.91M
$0.06426
$0.05286
$872.94K
$52.91M
$52.91M
Prévision du cours de Ski Mask Dog (ski)
657 AxonDAO Governance Token  AXGT $0.1209
₿0.0000066
-1.76 $53.29M
₿986.55
$0.1247
₿0.0000065
$0.1207
₿0.0000036
$190.33K
₿45.77
$122.06M
₿6.52K
$53.29M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
658 Renzo Restaked LST  PZETH $2,101.02
-3.57 $52.85M
$2,178.74
$1,829.88
$3.92K
$52.85M
$52.85M
Prévision du cours de Renzo Restaked LST (pzeth)
659 WINk  WIN $0.0000531
₿0.0000000022
-3.84 $52.78M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$25.97M
₿117.77
$53.06M
₿2.21K
$52.78M
₿2.13K
Prévision du cours de WINk (win)
660 Shuffle  SHFL $0.1887
₿0.0000048
3.24 $52.73M
₿505.93
$0.1891
₿0.0000052
$0.1815
₿0.0000043
$691.05K
₿23.02
$179.69M
₿4.83K
$52.73M
₿505.93
Prévision du cours de Shuffle (shfl)
662 HydraDX  HDX $0.01357
₿0.00000028
-1.06 $52.33M
₿774.21
$0.01372
₿0.00000029
$0.01339
₿0.00000028
$91.67K
₿4.98
$61.97M
₿1.3K
$52.33M
₿774.21
Prévision du cours de HydraDX (hdx)
663 Humanscape  HPO $0.05078
₿0.0000014
1.33 $52.55M
₿1.42K
$0.05245
₿0.0000014
$0.04969
₿0.0000014
$1.89M
₿42.74
$55.09M
₿1.56K
$52.55M
₿1.42K
Prévision du cours de Humanscape (hpo)
664 HUNT Platform  HUNT $0.2626
₿0.0000075
-2.09 $52.25M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.33M
₿68.66
$52.25M
₿1.51K
$52.25M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
667 SuperRare  RARE $0.06237
₿0.0000024
-0.19 $51.77M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$81.87M
₿176.72
$62.39M
₿2.42K
$51.77M
₿1.66K
Prévision du cours de SuperRare (rare)
668 Cobak Token  CBK $0.5531
₿0.000014
-1.76 $51.68M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.3M
₿28.43
$55.28M
₿1.43K
$51.68M
₿1.19K
Prévision du cours de Cobak Token (cbk)
669 NetMind Token  NMT $1.1
₿0.00013
-3.45 $51.62M
₿0
$1.13
₿0.00016
$1.09
₿0.00013
$2.98M
₿22.34
$157.7M
₿15.38K
$51.62M
₿0
Prévision du cours de NetMind Token (nmt)
671 Bancor Network Token  BNT $0.4436
₿0.000012
0.02 $51.09M
₿1.59K
$0.4555
₿0.000012
$0.4435
₿0.000012
$186.25K
₿152.69
$51.09M
₿1.59K
$51.09M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
675 Escoin Token  ELG $0.2715
₿0.000017
-0.66 $50.03M
₿2.42K
$0.2781
₿0.000017
$0.2712
₿0.000016
$413.19K
₿12.24
$67.9M
₿4.29K
$50.03M
₿2.42K
Prévision du cours de Escoin Token (elg)
676 BounceBit  BB $0.123
-7.20 $50.13M
$0.1351
$0.122
$8.84M
$257.1M
$50.13M
Prévision du cours de BounceBit (bb)
677 Merlin Chain  MERL $0.09598
-11.65 $50.03M
$0.1097
$0.09511
$6.5M
$200.12M
$50.03M
Prévision du cours de Merlin Chain (merl)
678 CorgiAI  CORGIAI $0.0001454
₿0.000000031
-2.02 $49.74M
₿10.89K
$0.0001503
₿0.000000033
$0.0001444
₿0.000000031
$54.66K
₿6.96
$53.93M
₿11.81K
$49.74M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
680 Tensor  TNSR $0.149
₿0.000023
-2.82 $49.73M
₿2.94K
$0.158
₿0.000028
$0.1483
₿0.000022
$5.57M
₿5.59K
$148.61M
₿23.48K
$49.73M
₿2.94K
Prévision du cours de Tensor (tnsr)
683 Solidus Ai Tech  AITECH $0.03201
₿0.0000031
-3.24 $49.43M
₿1.67K
$0.03312
₿0.0000034
$0.03191
₿0.0000030
$10.3M
₿115.83
$63.74M
₿6.28K
$49.43M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
688 MESSIER  M87 $0.00005537
₿0.000000000099
-3.90 $48.99M
₿88.18
$0.00005821
₿0.00000000010
$0.00005501
₿0.000000000088
$1.44M
₿0.61
$48.99M
₿88.18
$48.99M
₿88.18
Prévision du cours de MESSIER (m87)
689 Autonolas  OLAS $0.2741
₿0.000056
-2.01 $48.22M
₿2.46K
$0.2813
₿0.000057
$0.2723
₿0.000052
$312.35K
₿48.92
$128.13M
₿30.31K
$48.22M
₿2.46K
Prévision du cours de Autonolas (olas)
690 TrustToken  TRU $0.03757
₿0.0000019
-6.87 $48.22M
₿2.18K
$0.04093
₿0.0000020
$0.03749
₿0.0000019
$5.98M
₿296.08
$48.77M
₿2.4K
$48.22M
₿2.18K
Prévision du cours de TrustToken (tru)
691 CertiK  CTK $0.3342
₿0.000013
-7.26 $48.16M
₿1.73K
$0.3603
₿0.000013
$0.3315
₿0.000012
$4.02M
₿32.93
$48.48M
₿1.74K
$48.16M
₿1.73K
Prévision du cours de CertiK (ctk)
692 Overnight.fi USD+  USD+ $1
₿0.000014
-0.07 $48.09M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$54.08K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
694 Mountain Protocol USD  USDM $1
₿0.000014
1.16 $48.01M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$78.73K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
695 CYBER  CYBER $1.28
₿0.00019
-5.19 $47.95M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$8.05M
₿406.88
$127.55M
₿19.5K
$47.95M
₿2.15K
Prévision du cours de CYBER (cyber)
700 Keep Network  KEEP $0.08663
₿0.0000032
-1.96 $47.63M
₿1.8K
$0.08902
₿0.0000034
$0.08368
₿0.0000032
$5.13K
₿0.72
$86.64M
₿3.27K
$47.63M
₿1.8K
Prévision du cours de Keep Network (keep)
701 Wilder World  WILD $0.1464
₿0.000014
-9.95 $47.54M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$966.84K
₿32.35
$73.28M
₿7.14K
$47.54M
₿3.98K
Prévision du cours de Wilder World (wild)
702 Kelp Gain  AGETH $1,821.61
-2.02 $47.48M
$1,868.82
$1,810.63
$24.02K
$47.48M
$47.48M
Prévision du cours de Kelp Gain (ageth)
703 Stronghold Token  SHX $0.008814
₿0.00000011
-0.22 $47.38M
₿593.51
$0.00898
₿0.00000011
$0.008707
₿0.000000099
$326.31K
₿12.49
$0
$47.38M
₿593.51
Prévision du cours de Stronghold Token (shx)
704 ApeX  APEX $0.8512
₿0.000046
-2.79 $47.46M
₿2.11K
$0.8933
₿0.000048
$0.8348
₿0.000045
$25.65M
₿1.6K
$425.01M
₿46.01K
$47.46M
₿2.11K
Prévision du cours de ApeX (apex)
705 Velodrome Finance  VELO $0.05125
₿0.0000035
-5.02 $47.47M
₿2.15K
$0.05431
₿0.0000037
$0.05084
₿0.0000034
$7.67M
₿193.29
$105.91M
₿5.59K
$47.47M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
706 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.49
₿0.000015
$1.44
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
708 QANplatform  QANX $0.02771
₿0.0000013
-0.98 $47.13M
₿2.23K
$0.02833
₿0.0000013
$0.02749
₿0.0000013
$239.56K
₿16.63
$58.21M
₿2.75K
$47.13M
₿2.23K
Prévision du cours de QANplatform (qanx)
710 Cronos Bridged WBTC (Cronos)  WBTC $93,162
-1.47 $46.83M
$94,741
$92,626
$73.84K
$46.83M
$46.83M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
711 Omni Network  OMNI $2.45
-6.87 $46.63M
$2.67
$2.42
$6.57M
$243.72M
$46.63M
Prévision du cours de Omni Network (omni)
712 DODO  DODO $0.04635
₿0.0000032
-7.42 $46.25M
₿2.15K
$0.05071
₿0.0000034
$0.04624
₿0.0000032
$5.97M
₿187.8
$46.25M
₿3.26K
$46.25M
₿2.15K
Prévision du cours de DODO (dodo)
714 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.16 $45.97M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$757.9K
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
715 MovieBloc  MBL $0.00249
₿0.000000078
0.11 $45.87M
₿1.37K
$0.00252
₿0.000000081
$0.00245
₿0.000000078
$6.93M
₿29.17
$74.72M
₿2.34K
$45.87M
₿1.37K
Prévision du cours de MovieBloc (mbl)
716 Gains Network  GNS $1.49
₿0.000065
-5.30 $45.23M
₿2.23K
$1.58
₿0.000067
$1.48
₿0.000065
$1.69M
₿78.65
$45.23M
₿2.23K
$45.23M
₿2.23K
Prévision du cours de Gains Network (gns)
717 Web 3 Dollar  USD3 $1.05
0.08 $45.14M
$1.05
$1.05
$27.79K
$45.14M
$45.14M
Prévision du cours de Web 3 Dollar (usd3)
718 Coq Inu  COQ $0.000000655
₿0.000000000049
-7.45 $45.13M
₿3.41K
$0.000000716
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.45M
₿272.67
$45.13M
₿3.41K
$45.13M
₿3.41K
Prévision du cours de Coq Inu (coq)
719 Simon's Cat  CAT $0.000006729
-7.47 $45.17M
$0.000007359
$0.000006659
$5.94M
$54.21M
$45.17M
Prévision du cours de Simon's Cat (cat)
720 RIF Token  RIF $0.04486
₿0.0000036
-2.40 $44.87M
₿3.65K
$0.04693
₿0.0000038
$0.04474
₿0.0000036
$2.62M
₿52.65
$44.87M
₿3.65K
$44.87M
₿3.65K
Prévision du cours de RIF Token (rif)
721 SpaceN  SN $1.12
₿0.0000069
-1.15 $44.76M
₿277.44
$1.13
₿0.0000071
$1.11
₿0.0000067
$26.76K
₿0.17
$1.12B
₿6.93K
$44.76M
₿277.44
Prévision du cours de SpaceN (sn)
722 Ronin Bridged WETH (Ronin)  WETH $1,770.43
-2.27 $44.2M
$1,816.96
$1,758
$518.49K
$640.19M
$44.2M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
724 Railgun  RAIL $0.7662
₿0.0000096
-2.82 $43.92M
₿553.67
$0.7917
₿0.0000097
$0.7607
₿0.0000089
$193.19K
₿2.78
$43.92M
₿553.67
$43.92M
₿553.67
Prévision du cours de Railgun (rail)
725 Ekubo Protocol  EKUBO $4.38
-6.94 $43.81M
$4.92
$4.38
$676.42K
$43.81M
$43.81M
Prévision du cours de Ekubo Protocol (ekubo)
727 Zedxion  ZEDXION $0.3574
₿0.0000035
-2.09 $43.71M
₿0
$0.3659
₿0.0000035
$0.3571
₿0.0000034
$827.06K
₿12.17
$1.7B
₿16.79K
$43.71M
₿0
Prévision du cours de Zedxion (zedxion)
728 SSV Network  SSV $6.18
₿0.00076
-6.94 $43.77M
₿5.39K
$6.66
₿0.00076
$6.15
₿0.00068
$11.12M
₿676.96
$77.64M
₿8.58K
$43.77M
₿5.39K
Prévision du cours de SSV Network (ssv)
729 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.28 $43.57M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$143.09K
₿20.93
$43.57M
₿523.95
$43.57M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
731 Liquity USD  LUSD $1
₿0.000014
0.04 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$118.25K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
732 Avalanche Bridged WBTC (Avalanche)  WBTC $93,051
-1.32 $43.52M
$94,711
$92,688
$1.52M
$43.52M
$43.52M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
734 Storj  STORJ $0.3024
₿0.0000099
-5.49 $43.49M
₿1.43K
$0.3242
₿0.000010
$0.3018
₿0.0000098
$17.23M
₿293.65
$128.55M
₿4.23K
$43.49M
₿1.43K
Prévision du cours de Storj (storj)
735 Helium Mobile  MOBILE $0.0004887
₿0.000000041
-9.16 $43.14M
₿3.57K
$0.000538
₿0.000000044
$0.0004886
₿0.000000040
$2.2M
₿77.31
$112.41M
₿9.46K
$43.14M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
736 Forta  FORT $0.07649
₿0.0000028
-4.28 $43.22M
₿987.97
$0.08149
₿0.0000029
$0.07644
₿0.0000028
$884.95K
₿11.38
$76.5M
₿2.9K
$43.22M
₿987.97
Prévision du cours de Forta (fort)
743 Stafi  FIS $0.2791
₿0.000010
44.03 $42.53M
₿1.5K
$0.285
₿0.000010
$0.1929
₿0.000010
$60.03M
₿75.1
$42.53M
₿1.5K
$42.53M
₿1.5K
Prévision du cours de Stafi (fis)
745 Binance-Peg Avalanche  AVAX $21.2
₿0.00067
-4.82 $42.41M
₿0
$22.43
₿0.00069
$21.17
₿0.00066
$70.63K
₿2.76
$42.41M
$42.41M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
746 Sperax  SPA $0.02087
₿0.00000026
3.84 $42.33M
₿450.94
$0.02158
₿0.00000028
$0.01956
₿0.00000025
$3.34M
₿32.3
$96.15M
₿1.23K
$42.33M
₿450.94
Prévision du cours de Sperax (spa)
747 SMARDEX  SDEX $0.004633
₿0.00000032
0.92 $42.27M
₿2.66K
$0.004686
₿0.00000032
$0.004577
₿0.00000031
$298.95K
₿25.34
$46.24M
₿3.21K
$42.27M
₿2.66K
Prévision du cours de SMARDEX (sdex)
748 Orchid Protocol  OXT $0.07161
₿0.0000020
-3.75 $42.34M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.45M
₿80.8
$71.58M
₿2.04K
$42.34M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
749 Bifrost  BFC $0.0301
₿0.0000012
-0.94 $41.88M
₿1.76K
$0.03058
₿0.0000013
$0.03005
₿0.0000012
$630.82K
₿38.72
$71.3M
₿2.99K
$41.88M
₿1.76K
Prévision du cours de Bifrost (bfc)
750 Energy Web Token  EWT $0.6886
₿0.000035
-2.01 $41.63M
₿1.78K
$0.7038
₿0.000035
$0.6885
₿0.000034
$45.31K
₿17.65
$47.52M
₿2.43K
$41.63M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
753 Socean Staked Sol  INF $190.59
₿0.0029
-1.57 $41.61M
₿650.73
$197.19
₿0.0030
$190.55
₿0.0029
$2.92M
₿48.78
$127.45M
₿1.99K
$41.61M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
754 RSS3  RSS3 $0.05799
₿0.0000060
-6.97 $41.47M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$3.96M
₿77.5
$57.63M
₿6.08K
$41.47M
₿3.95K
Prévision du cours de RSS3 (rss3)
755 Strike  STRIKE $7.49
₿0.00019
-2.20 $41.44M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.63M
₿11.18
$48.92M
₿1.27K
$41.44M
₿919.03
Prévision du cours de Strike (strike)
756 Moo Deng  MOODENG $0.04197
-4.44 $41.4M
$0.04622
$0.04109
$29.05M
$41.4M
$41.4M
Prévision du cours de Moo Deng (moodeng)
757 Storm  STMX $0.003758
₿0.00000014
0.71 $41.32M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.64M
₿60.54
$46.95M
₿1.86K
$41.32M
₿1.64K
Prévision du cours de Storm (stmx)
758 Cudos  CUDOS $0.005598
₿0.00000031
11.35 $41.28M
₿2.14K
$0.006199
₿0.00000032
$0.005027
₿0.00000030
$1.52K
₿33.39
$52.16M
₿2.86K
$41.28M
₿2.14K
Prévision du cours de Cudos (cudos)
759 LandWolf  WOLF $0.00004559
-12.95 $41.16M
$0.00005246
$0.00004554
$2.8M
$41.16M
$41.16M
Prévision du cours de LandWolf (wolf)
760 DAO Maker  DAO $0.162
₿0.000021
9.34 $41.18M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$8.22M
₿127.14
$45.55M
₿6.04K
$41.18M
₿5.09K
Prévision du cours de DAO Maker (dao)
761 Dego Finance  DEGO $1.96
₿0.000043
-17.70 $41.1M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$11.03M
₿75.2
$41.1M
₿647.31
$41.1M
₿234.01
Prévision du cours de Dego Finance (dego)
763 DUSK Network  DUSK $0.0823
₿0.0000064
-8.94 $41.07M
₿2.94K
$0.09138
₿0.0000070
$0.08209
₿0.0000063
$3.76M
₿331.1
$41.07M
₿3.22K
$41.07M
₿2.94K
Prévision du cours de DUSK Network (dusk)
764 Metadium  META $0.02394
₿0.00000084
-0.13 $41M
₿1.43K
$0.0261
₿0.00000086
$0.02383
₿0.00000068
$6.81M
₿2.96K
$47.97M
₿1.68K
$41M
₿1.43K
Prévision du cours de Metadium (meta)
765 Nym  NYM $0.0505
₿0.0000033
-0.22 $40.94M
₿2.39K
$0.051
₿0.0000033
$0.05013
₿0.0000032
$1.28M
₿23.82
$50.54M
₿3.34K
$40.94M
₿2.39K
Prévision du cours de Nym (nym)
766 My Neighbor Alice  ALICE $0.4413
₿0.000025
-4.33 $40.61M
₿2.28K
$0.4677
₿0.000027
$0.4403
₿0.000025
$6.8M
₿233.79
$44.11M
₿2.55K
$40.61M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
768 Uquid Coin  UQC $4.06
₿0.00013
6.64 $40.58M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$820.66K
₿40.38
$162.33M
₿5.3K
$40.58M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
769 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
770 Origin Protocol  OGN $0.05813
₿0.0000031
-4.01 $40.14M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.54M
₿352.47
$81.93M
₿3.12K
$40.14M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
773 Aleph Zero  AZERO $0.1309
₿0.000013
-4.94 $39.79M
₿4.3K
$0.1457
₿0.000014
$0.1309
₿0.000013
$646.84K
₿39.47
$68.44M
₿4.98K
$39.79M
₿4.3K
Prévision du cours de Aleph Zero (azero)
774 Travala.com  AVA $0.5843
₿0.000012
-3.22 $39.49M
₿675.43
$0.6141
₿0.000012
$0.5828
₿0.000012
$4.65M
₿55.82
$39.49M
₿787.59
$39.49M
₿675.43
Prévision du cours de Travala.com (ava)
775 PolySwarm  NCT $0.02065
₿0.00000042
-2.82 $39.06M
₿731.48
$0.02171
₿0.00000044
$0.02067
₿0.00000041
$546.09K
₿13.47
$39.07M
₿799.02
$39.06M
₿731.48
Prévision du cours de PolySwarm (nct)
777 Radicle  RAD $0.7771
₿0.000036
-2.57 $38.7M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$10.82M
₿204.19
$77.67M
₿3.7K
$38.7M
₿1.84K
Prévision du cours de Radicle (rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
780 Edge  EDGE $0.9443
₿0.0000022
11.64 $38.5M
₿99.04
$0.9708
₿0.0000023
$0.8343
₿0.0000022
$133.01K
₿0.04
$56.39M
₿132.02
$38.5M
₿99.04
Prévision du cours de Edge (edge)
781 Neutron  NTRN $0.1347
₿0.000015
-4.24 $38.44M
₿4.21K
$0.1424
₿0.000016
$0.1348
₿0.000014
$2.13M
₿196.13
$134.91M
₿15.05K
$38.44M
₿4.21K
Prévision du cours de Neutron (ntrn)
782 Propy  PRO $0.6633
₿0.000038
-4.32 $38.4M
₿2.21K
$0.6932
₿0.000040
$0.6592
₿0.000036
$2.48M
₿140.66
$66.32M
₿3.81K
$38.4M
₿2.21K
Prévision du cours de Propy (pro)
783 Ancient8  A8 $0.1328
-3.72 $38.29M
$0.1461
$0.1327
$6.34M
$133.03M
$38.29M
Prévision du cours de Ancient8 (a8)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Acala  ACA $0.03285
₿0.0000022
-6.83 $38.28M
₿2.13K
$0.03539
₿0.0000024
$0.03278
₿0.0000021
$5.58M
₿131.9
$52.5M
₿2.38K
$38.28M
₿2.13K
Prévision du cours de Acala (aca)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici