6 の検索結果ページ時価総額によるトップJack Butcher Ecosystemコイン

Jack Butcher Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jack Butcher Ecosystem (3911)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	クオークチェーン QKC	$0.004034 ₿0.000000045	-0.22	$29.06M ₿327.32	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.77K ₿4.71	$40.34M ₿454.4	$29.06M ₿327.32
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.14	$28.98M ₿327.27	$1 ₿0.000011	$0.9973 ₿0.000011	$190.97K ₿1.06	$28.98M ₿327.27	$28.98M ₿327.27
946	Advertise Coin ADCO	$0.6438 ₿0.0000072	-0.99	$28.97M ₿326.49	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.88K ₿0.11	$32.19M ₿362.77	$28.97M ₿326.49
947	Magic MAGIC	$0.09071 ₿0.0000010	-2.04	$28.85M ₿326.79	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.23M ₿103.49	$31.58M ₿357.71	$28.85M ₿326.79
950	Moonwell WELL	$0.006317 ₿0.000000071	-1.96	$28.64M ₿323.29	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.39M ₿15.7	$31.61M ₿356.84	$28.64M ₿323.29
956	Marlin POND	$0.003459 ₿0.000000039	-2.54	$28.36M ₿320.15	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$795.82K ₿8.99	$34.58M ₿390.32	$28.36M ₿320.15
957	Aergo AERGO	$0.06004 ₿0.00000067	-4.10	$28.35M ₿319.71	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.05M ₿34.32	$30M ₿338.31	$28.35M ₿319.71
958	Osaka Protocol OSAK	$0.000000037 ₿0.00000000000041	-2.35	$28.21M ₿319.38	$0.00000003854 ₿0.00000000000043	$0.00000003699 ₿0.00000000000041	$18.09K ₿0.2	$28.21M ₿319.38	$28.21M ₿319.38
966	Pocket Network POKT	$0.01384 ₿0.00000014	11.02	$27.72M ₿301.79	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$3.82M ₿4.51	$32.4M ₿352.75	$27.72M ₿301.79
967	QANplatform QANX	$0.01624 ₿0.00000018	-0.39	$27.61M ₿311.5	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$283.38K ₿3.2	$34.09M ₿384.71	$27.61M ₿311.5
968	miMatic MIMATIC	$1 ₿0.000011	-0.02	$27.59M ₿311.22	$1 ₿0.000011	$1 ₿0.000011	$4.28K ₿0.05	$302.62M ₿3.41K	$27.59M ₿311.22
969	Adshares ADS	$0.7106 ₿0.0000080	-0.47	$27.52M ₿310.77	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$258.45K ₿2.92	$27.54M ₿311	$27.52M ₿310.77
972	Nym NYM	$0.03324 ₿0.00000037	1.03	$27.44M ₿310.41	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$875.67K ₿9.86	$33.25M ₿376.06	$27.44M ₿310.41
973	Wilder World WILD	$0.05677 ₿0.00000064	-1.08	$27.21M ₿308.54	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$574.02K ₿6.44	$28.38M ₿321.9	$27.21M ₿308.54
981	Dymension DYM	$0.05973 ₿0.00000067	-1.36	$26.91M ₿304.55	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.09M ₿23.4	$59.68M ₿675.34	$26.91M ₿304.55
982	ChainGPT CGPT	$0.03068 ₿0.00000034	-3.55	$26.91M ₿304.63	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.27M ₿40.78	$30.63M ₿346.74	$26.91M ₿304.63
984	Pepecoin PEP	$0.000266 ₿0.0000000029	0.75	$26.96M ₿304.01	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$103.52K ₿1.17	$26.96M ₿304.01	$26.96M ₿304.01
986	ゼットコイン FIRO	$1.47 ₿0.000016	-3.23	$26.69M ₿302.35	$1.7 ₿0.000019	$1.45 ₿0.000016	$538.16K ₿6.07	$26.69M ₿302.35	$26.69M ₿302.35
987	WINk WIN	$0.00002678 ₿0.00000000030	1.97	$26.67M ₿301.71	$0.00002691 ₿0.00000000030	$0.00002597 ₿0.00000000029	$4.69M ₿52.71	$26.81M ₿303.32	$26.67M ₿301.71
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
993	FIDA FIDA	$0.02655 ₿0.00000030	-2.06	$26.34M ₿298.85	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.96M ₿44.85	$26.58M ₿301.59	$26.34M ₿298.85
994	Chainflip FLIP	$0.3981 ₿0.0000044	1.77	$26.45M ₿298.61	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$211.58K ₿2.39	$37.15M ₿419.38	$26.45M ₿298.61
995	Electronic USD EUSD	$0.9988 ₿0.000011	0.02	$26.37M ₿297.52	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.36M ₿15.36	$26.37M ₿297.52	$26.37M ₿297.52
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.37	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$106.9K ₿1.19	$26.35M ₿297.37	$26.35M ₿297.37
998	Marcopolo MAPO	$0.004238 ₿0.000000047	-3.48	$26.15M ₿296	$0.004391 ₿0.000000049	$0.00422 ₿0.000000047	$781.09K ₿7.35	$41.04M ₿464.63	$26.15M ₿296
999	sETH SETH	$2,257.22 ₿0.025	-1.69	$26.15M ₿294.97	$2,295.97 ₿0.025	$2,253.54 ₿0.025	$355.09 ₿0	$26.15M ₿294.97	$26.15M ₿294.97
1002	sUSD SUSD	$0.7732 ₿0.0000087	-0.11	$25.98M ₿293.24	$0.7759 ₿0.0000087	$0.7708 ₿0.0000086	$50.1K ₿0.57	$25.98M ₿293.24	$25.98M ₿293.24
1003	Clearpool CPOOL	$0.02937 ₿0.00000032	-1.56	$26.69M ₿291.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.67M ₿49.25	$29.37M ₿321.09	$26.69M ₿291.78
1007	BXN BXN	$0.001648 ₿0.000000018	-24.99	$25.92M ₿291.86	$0.002198 ₿0.000000024	$0.001641 ₿0.000000018	$446.04K ₿5.04	$82.44M ₿928.25	$25.92M ₿291.86
1008	HUNT Platform HUNT	$0.13 ₿0.0000014	-8.93	$25.86M ₿292.01	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.04K ₿0.17	$25.86M ₿292.01	$25.86M ₿292.01
1009	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.68	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.61	$25.84M ₿291.68
1012	Marinade MNDE	$0.04674 ₿0.00000052	5.56	$25.56M ₿288.83	$0.04766 ₿0.00000053	$0.04377 ₿0.00000049	$1.08M ₿12.17	$32.72M ₿369.83	$25.56M ₿288.83
1015	シンギュラリティネット AGIX	$0.09801 ₿0.0000011	-3.14	$25.5M ₿287.94	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.55K ₿0.1	$52.88M ₿597.12	$25.5M ₿287.94
1016	PAAL AI PAAL	$0.02839 ₿0.00000032	-4.56	$25.48M ₿288.44	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.98M ₿22.31	$28.39M ₿321.39	$25.48M ₿288.44
1022	SuperWalk GRND GRND	$0.03571 ₿0.00000040	-3.84	$25.26M ₿285.55	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$222.2K ₿2.51	$35.25M ₿398.47	$25.26M ₿285.55
1027	WazirX WRX	$0.0531 ₿0.00000060	4.08	$24.29M ₿281.65	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.37K ₿0.44	$53.21M ₿616.96	$24.29M ₿281.65
1033	Iagon IAG	$0.06539 ₿0.00000073	-0.25	$24.59M ₿276.61	$0.07458 ₿0.00000083	$0.06511 ₿0.00000073	$1.06M ₿11.91	$65.4M ₿735.62	$24.59M ₿276.61
1035	agEUR EURA	$1.18 ₿0.000013	0.12	$24.53M ₿276.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23K ₿0.16	$24.53M ₿276.92	$24.53M ₿276.92
1040	Moonriver MOVR	$2.3 ₿0.000026	0.28	$24.39M ₿275.91	$2.41 ₿0.000027	$2.26 ₿0.000025	$3M ₿33.2	$28.35M ₿320.77	$24.39M ₿275.91
1042	Gains Network GNS	$0.9294 ₿0.000010	-0.91	$24.28M ₿274.45	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.51M ₿29.8	$24.28M ₿274.45	$24.28M ₿274.45
1043	Gyroscope GYD GYD	$0.9989 ₿0.000011	-0.05	$24.19M ₿273.14	$1 ₿0.000011	$0.9972 ₿0.000011	$6.75K ₿0.08	$24.19M ₿273.14	$24.19M ₿273.14
1050	MovieBloc MBL	$0.001242 ₿0.000000014	5.09	$23.56M ₿269.56	$0.001256 ₿0.000000014	$0.001179 ₿0.000000013	$3.22M ₿37.52	$37.18M ₿425.39	$23.56M ₿269.56
1051	Binance-Peg Avalanche AVAX	$11.86 ₿0.00013	-1.60	$23.69M ₿267.77	$12.09 ₿0.00013	$11.82 ₿0.00013	$22.48K ₿0.25	$23.69M ₿267.77	$23.69M ₿267.77
1052	エレクトロニウム ETN	$0.001304 ₿0.000000014	-1.75	$23.47M ₿265.93	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$497.43K ₿6.37	$27.42M ₿310.6	$23.47M ₿265.93
1053	OHO Blockchain OHO	$0.0009745 ₿0.000000010	-0.93	$23.54M ₿266.39	$0.0009841 ₿0.000000011	$0.0009684 ₿0.000000010	$51.8K ₿2.24	$43.79M ₿495.49	$23.54M ₿266.39
1056	Catizen CATI	$0.05902 ₿0.00000066	0.03	$23.48M ₿264.57	$0.05977 ₿0.00000067	$0.05886 ₿0.00000066	$2.26M ₿25.48	$59.03M ₿665.01	$23.48M ₿264.57
1059	HydraDX HDX	$0.003955 ₿0.000000044	-2.43	$23.36M ₿263.67	$0.004059 ₿0.000000045	$0.003919 ₿0.000000044	$13.25K ₿0.15	$25.45M ₿287.25	$23.36M ₿263.67
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.86M ₿257.95	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.42K ₿1.5	$22.86M ₿257.95	$22.86M ₿257.95
1065	Hegic HEGIC	$0.021 ₿0.00000023	-2.19	$22.63M ₿256.95	$0.02147 ₿0.00000024	$0.02098 ₿0.00000023	$7 ₿0	$22.63M ₿256.95	$22.63M ₿256.95
1066	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-1.04	$22.74M ₿257.05	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.57K ₿0.38	$22.74M ₿257.05	$22.74M ₿257.05
1068	PONKE PONKE	$0.0404 ₿0.00000045	-4.02	$22.49M ₿254.59	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.31M ₿26.65	$22.5M ₿254.61	$22.49M ₿254.59
1069	Travala.com AVA	$0.3172 ₿0.0000035	-3.07	$22.52M ₿254.48	$0.3273 ₿0.0000036	$0.314 ₿0.0000035	$5.63M ₿63.45	$22.52M ₿254.48	$22.52M ₿254.48
1070	Compound Basic Attention Token CBAT	$0.003598 ₿0.000000040	-4.79	$22.49M ₿254.09	$0.00378 ₿0.000000042	$0.003586 ₿0.000000040	$0 ₿0	$22.49M ₿254.09	$22.49M ₿254.09
1072	JOE JOE	$0.05546 ₿0.00000062	-3.35	$22.38M ₿252.31	$0.0574 ₿0.00000064	$0.05494 ₿0.00000062	$1.83M ₿20.59	$27.71M ₿312.41	$22.38M ₿252.31
1073	A Hunters Dream CAW	$0.00000003511 ₿0.00000000000039	-2.27	$22.38M ₿252.35	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$754.79K ₿8.52	$23.43M ₿264.24	$22.38M ₿252.35
1074	Avail AVAIL	$0.00609 ₿0.000000068	-1.25	$22.34M ₿252.12	$0.006167 ₿0.000000069	$0.006073 ₿0.000000068	$762K ₿8.59	$64.89M ₿732.4	$22.34M ₿252.12
1085	Moonbeam GLMR	$0.02093 ₿0.00000023	-2.97	$21.96M ₿247	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.15M ₿24.27	$25.58M ₿287.73	$21.96M ₿247
1086	BounceBit BB	$0.05342 ₿0.00000060	0.60	$21.88M ₿246.75	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.24M ₿82.98	$112.2M ₿1.27K	$21.88M ₿246.75
1088	Coin98 C98	$0.02175 ₿0.00000024	-2.26	$21.71M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.98M ₿33.56	$21.71M ₿245.9	$21.71M ₿245.9
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,927.43 ₿0.033	-1.09	$21.75M ₿245.75	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$14.99K ₿0.17	$21.75M ₿245.75	$21.75M ₿245.75
1092	フォビトークン HT	$0.1994 ₿0.0000022	-2.76	$21.77M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.03K ₿0.16	$21.77M ₿246.27	$21.77M ₿246.27
1094	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.84	$21.73M ₿245.43	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$352.87K ₿3.99	$21.73M ₿245.43	$21.73M ₿245.43
1095	SuperRare RARE	$0.02627 ₿0.00000029	-0.44	$21.54M ₿245.49	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.19M ₿58.45	$26.28M ₿299.44	$21.54M ₿245.49
1096	アークブロック ABT	$0.2207 ₿0.0000024	-1.97	$21.64M ₿244.11	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.07K ₿1.59	$40.84M ₿460.59	$21.64M ₿244.11
1097	Foom FOOM	$0.0000001239 ₿0.0000000000013	-5.27	$21.63M ₿244.05	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.79K ₿1.26	$21.63M ₿244.05	$21.63M ₿244.05
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.05	$21.52M ₿243.03	$1 ₿0.000011	$0.997 ₿0.000011	$167.03K ₿1.89	$21.52M ₿243.03	$21.52M ₿243.03
1105	Maverick Protocol MAV	$0.02553 ₿0.00000028	-2.75	$21.51M ₿242.63	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.46M ₿26.25	$51.03M ₿575.67	$21.51M ₿242.63
1112	BENQI QI	$0.002956 ₿0.000000033	-3.38	$21.29M ₿240.41	$0.003063 ₿0.000000034	$0.002945 ₿0.000000033	$572.28K ₿7.08	$21.29M ₿240.41	$21.29M ₿240.41
1115	Propy PRO	$0.3669 ₿0.0000041	-13.96	$21.25M ₿239.61	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.99M ₿56.1	$36.7M ₿413.86	$21.25M ₿239.61
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Nosana NOS	$0.252 ₿0.0000028	-2.48	$21.07M ₿238.17	$0.2606 ₿0.0000029	$0.2521 ₿0.0000028	$185.05K ₿2.09	$25.27M ₿285.58	$21.07M ₿238.17
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-3.39	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$238.07K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1122	stake.link SDL	$0.3821 ₿0.0000043	-4.46	$20.98M ₿237.16	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.18M ₿431.69	$20.98M ₿237.16
1123	Velodrome Finance VELO	$0.01978 ₿0.00000022	-4.03	$20.94M ₿235.89	$0.02062 ₿0.00000023	$0.01968 ₿0.00000022	$2.63M ₿29.52	$46.53M ₿524.07	$20.94M ₿235.89
1124	Renzo REZ	$0.004635 ₿0.000000052	-0.62	$20.84M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.05M ₿79.37	$45.52M ₿515.09	$20.84M ₿235.89
1125	Cetus Protocol CETUS	$0.02325 ₿0.00000026	-4.27	$20.77M ₿235.03	$0.02429 ₿0.00000027	$0.02298 ₿0.00000025	$4.07M ₿39.86	$23.15M ₿261.99	$20.77M ₿235.03
1126	Fusionist ACE	$0.2375 ₿0.0000026	-1.86	$20.69M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿77.82	$34.78M ₿393.87	$20.69M ₿234.33
1128	Solayer Staked SOL SSOL	$142 ₿0.0016	-1.00	$20.66M ₿233.52	$143.91 ₿0.0016	$141.82 ₿0.0016	$90.79K ₿1.03	$20.66M ₿233.52	$20.66M ₿233.52
1131	Metadium META	$0.01206 ₿0.00000013	1.60	$20.85M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$282.1K ₿3.16	$24.14M ₿268.82	$20.85M ₿232.21
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.02	$20.52M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.41K ₿6.83	$26.04M ₿294.02	$20.52M ₿231.7
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-1.03	$20.45M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿11.54	$26.62M ₿300.09	$20.45M ₿230.59
1144	Tensor TNSR	$0.06014 ₿0.00000068	-4.34	$20.15M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$8.7M ₿104.8	$60.21M ₿681.09	$20.15M ₿227.9
1145	StrikeCoin STRX	$0.02377 ₿0.00000026	-1.89	$20.14M ₿227.24	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.1K ₿0.14	$21.06M ₿237.65	$20.14M ₿227.24
1146	Dogs DOGS	$0.00003903 ₿0.00000000044	-3.64	$20.16M ₿227.3	$0.00004051 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.22	$21.45M ₿241.93	$20.16M ₿227.3
1147	セラーネットワーク CELR	$0.003576 ₿0.000000040	-3.49	$20.17M ₿227.09	$0.003705 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.49	$35.72M ₿402.26	$20.17M ₿227.09
1148	HairDAO HAIR	$28.93 ₿0.00032	-5.21	$20.11M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.62 ₿0	$44.37M ₿500.9	$20.11M ₿227.01
1152	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$20.41M ₿225.19	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$91.34M ₿1.01K	$20.41M ₿225.19
1153	Cookie DAO COOKIE	$0.02894 ₿0.00000032	1.41	$19.9M ₿224.84	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.23M ₿39.73	$28.92M ₿326.79	$19.9M ₿224.84
1154	Metaplex MPLX	$0.03785 ₿0.00000042	-1.73	$19.85M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿14.95	$37.87M ₿425.43	$19.85M ₿223.01
1158	Origin Protocol OGN	$0.02977 ₿0.00000033	-2.26	$19.59M ₿220.98	$0.03045 ₿0.00000034	$0.02968 ₿0.00000033	$1.06M ₿12.56	$41.97M ₿473.34	$19.59M ₿220.98
1163	Achain ACT	$0.023 ₿0.00000025	-0.50	$19.73M ₿220.41	$0.02342 ₿0.00000026	$0.02243 ₿0.00000025	$174.08K ₿1.96	$23.01M ₿257.06	$19.73M ₿220.41
1167	Bityuan BTY	$0.02731 ₿0.00000030	0.39	$19.47M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$229.74K ₿2.59	$19.47M ₿219.72	$19.47M ₿219.72
1170	Wrapped QUIL QUIL	$0.02146 ₿0.00000023	-8.33	$19.37M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.15K ₿2.34	$19.37M ₿212.84	$19.37M ₿212.84
1172	ELYSIA EL	$0.002788 ₿0.000000031	-7.34	$18.95M ₿218.2	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.81M ₿55.63	$18.95M ₿218.2	$18.95M ₿218.2
1179	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-1.82	$19.09M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$904.15K ₿10.29	$19.1M ₿216.56	$19.09M ₿216.47
1180	エラストス ELA	$0.8318 ₿0.0000093	-1.90	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.62K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.51	$19.12M ₿215.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.42M ₿287.22	$19.12M ₿215.98
1183	MARBLEX MBX	$0.07118 ₿0.00000080	-3.13	$19.1M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$311.59K ₿2.73	$22.86M ₿258.74	$19.1M ₿216.19
1184	Boba Network BOBA	$0.0387 ₿0.00000043	-0.99	$19.09M ₿215.1	$0.03909 ₿0.00000043	$0.03848 ₿0.00000043	$348K ₿3.9	$19.34M ₿217.89	$19.09M ₿215.1
1185	L2 Standard Bridged WETH (Blast) WETH	$2,927.59 ₿0.033	-1.16	$19.02M ₿214.91	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$25.73K ₿0.24	$19.02M ₿214.91	$19.02M ₿214.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}