6 の検索結果ページ時価総額によるトップJack Butcher Ecosystemコイン

Jack Butcher Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jack Butcher Ecosystem (3911)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000011	-0.05	$28.97M ₿327.43	$1 ₿0.000011	$0.9974 ₿0.000011	$207.86K ₿1.98	$28.97M ₿327.43	$28.97M ₿327.43
946	クオークチェーン QKC	$0.004017 ₿0.000000045	0.12	$28.95M ₿329.65	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$408.87K ₿4.83	$40.19M ₿457.64	$28.95M ₿329.65
947	Advertise Coin ADCO	$0.6428 ₿0.0000072	-0.97	$28.93M ₿327.32	$0.6528 ₿0.0000073	$0.6414 ₿0.0000072	$9.91K ₿0.11	$32.14M ₿363.68	$28.93M ₿327.32
950	Magic MAGIC	$0.088 ₿0.0000010	-4.23	$28.43M ₿324.2	$0.09412 ₿0.0000010	$0.08821 ₿0.0000010	$9.99M ₿96.88	$31.12M ₿354.88	$28.43M ₿324.2
953	Moonwell WELL	$0.006277 ₿0.000000071	-2.32	$28.35M ₿323.09	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.47M ₿15.97	$31.3M ₿356.62	$28.35M ₿323.09
956	Marlin POND	$0.003404 ₿0.000000039	-2.87	$28.14M ₿321.21	$0.003532 ₿0.000000039	$0.003406 ₿0.000000038	$836.25K ₿9.09	$34.31M ₿391.6	$28.14M ₿321.21
957	Osaka Protocol OSAK	$0.00000003679 ₿0.00000000000041	-2.24	$28.1M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003685 ₿0.00000000000041	$17.96K ₿0.2	$28.1M ₿317.94	$28.1M ₿317.94
959	Aergo AERGO	$0.05941 ₿0.00000067	-5.81	$28.04M ₿320.74	$0.06379 ₿0.00000071	$0.05944 ₿0.00000067	$3.12M ₿34.57	$29.67M ₿339.41	$28.04M ₿320.74
965	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.58M ₿312.09	$1 ₿0.000011	$1 ₿0.000011	$5.57K ₿0.05	$302.54M ₿3.42K	$27.58M ₿312.09
966	QANplatform QANX	$0.01615 ₿0.00000018	-0.69	$27.57M ₿312.71	$0.01673 ₿0.00000018	$0.01615 ₿0.00000018	$272.54K ₿3.12	$34.05M ₿386.2	$27.57M ₿312.71
967	Nym NYM	$0.0333 ₿0.00000037	1.19	$27.55M ₿311.14	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$913.54K ₿10.09	$33.38M ₿376.95	$27.55M ₿311.14
970	Adshares ADS	$0.7046 ₿0.0000080	-1.21	$27.33M ₿311.16	$0.7147 ₿0.0000080	$0.7061 ₿0.0000079	$281.91K ₿2.98	$27.35M ₿311.39	$27.33M ₿311.16
977	Wilder World WILD	$0.05598 ₿0.00000064	-1.79	$27.02M ₿306.92	$0.05892 ₿0.00000066	$0.05611 ₿0.00000062	$578.42K ₿6.5	$28.19M ₿320.2	$27.02M ₿306.92
981	Pepecoin PEP	$0.0002659 ₿0.0000000030	2.15	$26.9M ₿304.31	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$101.78K ₿1.15	$26.9M ₿304.31	$26.9M ₿304.31
984	WINk WIN	$0.00002689 ₿0.00000000030	2.89	$26.78M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.61M ₿60.37	$26.92M ₿310.52	$26.78M ₿308.88
985	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.87	$26.74M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.65M ₿39.31	$29.43M ₿327.7	$26.74M ₿297.78
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Dymension DYM	$0.05766 ₿0.00000067	-3.84	$26.57M ₿302.55	$0.06118 ₿0.00000068	$0.0581 ₿0.00000066	$2.4M ₿24.29	$58.91M ₿670.91	$26.57M ₿302.55
990	ChainGPT CGPT	$0.02995 ₿0.00000034	-4.83	$26.56M ₿303.39	$0.03206 ₿0.00000035	$0.03014 ₿0.00000034	$3.75M ₿39.97	$30.23M ₿345.33	$26.56M ₿303.39
991	ゼットコイン FIRO	$1.46 ₿0.000016	-4.32	$26.52M ₿300.15	$1.7 ₿0.000019	$1.45 ₿0.000016	$535.17K ₿6.08	$26.52M ₿300.16	$26.52M ₿300.15
992	Chainflip FLIP	$0.3981 ₿0.0000045	1.79	$26.44M ₿298.78	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$212.31K ₿2.29	$37.14M ₿419.62	$26.44M ₿298.78
993	Electronic USD EUSD	$0.9977 ₿0.000011	-0.01	$26.36M ₿297.78	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.41M ₿15.66	$26.36M ₿297.78	$26.36M ₿297.78
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.99	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$109.65K ₿1.23	$26.35M ₿297.99	$26.35M ₿297.99
996	Keep Network KEEP	$0.0472 ₿0.00000054	1.46	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.17K ₿0.05	$47.87M ₿540.94	$26.32M ₿297.36
998	Marcopolo MAPO	$0.004233 ₿0.000000047	-2.14	$26.17M ₿295.94	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$712.45K ₿7.24	$41.08M ₿464.54	$26.17M ₿295.94
1001	FIDA FIDA	$0.02573 ₿0.00000029	-4.13	$25.99M ₿296.9	$0.02764 ₿0.00000031	$0.02577 ₿0.00000029	$4M ₿41.7	$26.23M ₿299.62	$25.99M ₿296.9
1002	sETH SETH	$2,229.45 ₿0.025	-2.23	$25.99M ₿295.4	$2,289.02 ₿0.025	$2,229.16 ₿0.025	$337.05 ₿0	$25.99M ₿295.4	$25.99M ₿295.4
1003	sUSD SUSD	$0.7736 ₿0.0000087	-0.22	$25.98M ₿293.93	$0.7753 ₿0.0000087	$0.7708 ₿0.0000086	$42.09K ₿0.56	$25.98M ₿293.93	$25.98M ₿293.93
1004	BXN BXN	$0.001639 ₿0.000000018	-24.59	$25.91M ₿293.8	$0.002174 ₿0.000000024	$0.001639 ₿0.000000018	$453.82K ₿5.08	$82.41M ₿934.43	$25.91M ₿293.8
1006	HUNT Platform HUNT	$0.1498 ₿0.0000014	5.27	$25.8M ₿292.4	$0.1517 ₿0.0000015	$0.128 ₿0.0000014	$748.64K ₿0.17	$25.8M ₿292.4	$25.8M ₿292.4
1007	Pocket Network POKT	$0.01275 ₿0.00000015	2.72	$25.7M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.22	$30.04M ₿353.7	$25.7M ₿302.6
1015	シンギュラリティネット AGIX	$0.0966 ₿0.0000011	-2.73	$25.32M ₿287.95	$0.1011 ₿0.0000011	$0.097 ₿0.0000011	$5.86K ₿0.07	$52.52M ₿597.14	$25.32M ₿287.95
1016	PAAL AI PAAL	$0.02771 ₿0.00000032	-8.80	$25.29M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.5	$28.17M ₿322.81	$25.29M ₿289.72
1017	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-5.12	$25.25M ₿283.09	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.47K ₿2.48	$35.24M ₿395.04	$25.25M ₿283.09
1029	Moonriver MOVR	$2.28 ₿0.000026	0.70	$24.59M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.13M ₿38.66	$28.59M ₿327.91	$24.59M ₿282.05
1032	agEUR EURA	$1.18 ₿0.000013	-0.10	$24.46M ₿277.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.06K ₿0.17	$24.46M ₿277.32	$24.46M ₿277.32
1033	Iagon IAG	$0.06401 ₿0.00000074	-2.37	$24.44M ₿278.8	$0.07458 ₿0.00000083	$0.06431 ₿0.00000073	$1.02M ₿11.94	$64.99M ₿741.45	$24.44M ₿278.8
1037	Marinade MNDE	$0.04272 ₿0.00000054	-3.40	$24.2M ₿296.28	$0.04766 ₿0.00000053	$0.04296 ₿0.00000049	$1.29M ₿12.91	$30.99M ₿379.37	$24.2M ₿296.28
1038	Gyroscope GYD GYD	$0.9987 ₿0.000011	-0.01*	$24.19M ₿273.57	$1 ₿0.000011	$0.9964 ₿0.000011	$7.05K ₿0.08	$24.19M ₿273.57	$24.19M ₿273.57
1041	Gains Network GNS	$0.9126 ₿0.000010	-2.42	$24.05M ₿273.7	$0.951 ₿0.000010	$0.9142 ₿0.000010	$2.81M ₿30.98	$24.05M ₿273.7	$24.05M ₿273.7
1046	WazirX WRX	$0.05169 ₿0.00000058	1.26	$23.59M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.64K ₿0.47	$51.68M ₿587.33	$23.59M ₿268.13
1048	Binance-Peg Avalanche AVAX	$11.65 ₿0.00013	-2.77	$23.52M ₿267.82	$12.08 ₿0.00013	$11.67 ₿0.00013	$26.5K ₿0.25	$23.52M ₿267.82	$23.52M ₿267.82
1052	OHO Blockchain OHO	$0.0009662 ₿0.000000010	-1.35	$23.41M ₿265.8	$0.0009836 ₿0.000000011	$0.0009668 ₿0.000000010	$197.36K ₿2.24	$43.54M ₿494.4	$23.41M ₿265.8
1053	エレクトロニウム ETN	$0.001299 ₿0.000000014	-2.82	$23.37M ₿264.83	$0.001383 ₿0.000000015	$0.001299 ₿0.000000014	$497.92K ₿4.93	$27.3M ₿309.31	$23.37M ₿264.83
1054	MovieBloc MBL	$0.001216 ₿0.000000013	2.76	$23.32M ₿267.3	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.05M ₿88.14	$36.81M ₿421.83	$23.32M ₿267.3
1055	Catizen CATI	$0.05834 ₿0.00000066	-1.03	$23.29M ₿265.45	$0.05977 ₿0.00000067	$0.05841 ₿0.00000066	$2.04M ₿25.95	$58.55M ₿667.21	$23.29M ₿265.45
1057	HydraDX HDX	$0.00391 ₿0.000000044	-3.68	$23.24M ₿264.1	$0.004059 ₿0.000000045	$0.0039 ₿0.000000044	$11.42K ₿0.15	$25.32M ₿287.71	$23.24M ₿264.1
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.77	$22.86M ₿258.43	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.49K ₿1.5	$22.86M ₿258.43	$22.86M ₿258.43
1064	Ekubo Protocol EKUBO	$2.26 ₿0.000025	-1.65	$22.67M ₿256.79	$2.3 ₿0.000025	$2.26 ₿0.000025	$33.77K ₿0.38	$22.67M ₿256.79	$22.67M ₿256.79
1065	Hegic HEGIC	$0.02066 ₿0.00000023	-3.37	$22.48M ₿254.66	$0.02147 ₿0.00000024	$0.02066 ₿0.00000023	$140.83 ₿0	$22.48M ₿254.66	$22.48M ₿254.66
1066	Compound Basic Attention Token CBAT	$0.003573 ₿0.000000040	-5.10	$22.43M ₿253.87	$0.003765 ₿0.000000042	$0.003573 ₿0.000000040	$0 ₿0	$22.43M ₿253.87	$22.43M ₿253.87
1068	Avail AVAIL	$0.006097 ₿0.000000068	-0.51	$22.41M ₿252.57	$0.006154 ₿0.000000069	$0.006073 ₿0.000000068	$786.33K ₿8.66	$65.09M ₿733.69	$22.41M ₿252.57
1071	A Hunters Dream CAW	$0.00000003507 ₿0.00000000000039	-1.99	$22.35M ₿252.89	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$780.69K ₿8.8	$23.41M ₿264.8	$22.35M ₿252.89
1074	PONKE PONKE	$0.03967 ₿0.00000045	-5.98	$22.26M ₿254.12	$0.04332 ₿0.00000048	$0.03964 ₿0.00000045	$2.52M ₿28.02	$22.26M ₿254.14	$22.26M ₿254.12
1075	Travala.com AVA	$0.3105 ₿0.0000035	-4.29	$22.25M ₿253.7	$0.3264 ₿0.0000036	$0.3123 ₿0.0000035	$5.54M ₿61.99	$22.25M ₿253.7	$22.25M ₿253.7
1078	JOE JOE	$0.0539 ₿0.00000062	-5.55	$22.08M ₿252.18	$0.05707 ₿0.00000064	$0.05407 ₿0.00000062	$2.03M ₿21.04	$27.34M ₿312.25	$22.08M ₿252.18
1083	フォビトークン HT	$0.2012 ₿0.0000022	-1.89	$21.97M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.97M ₿247.67	$21.97M ₿247.67
1085	Sceptre Staked FLR SFLR	$0.01797 ₿0.00000020	3.28	$21.77M ₿246.73	$0.01829 ₿0.00000020	$0.01739 ₿0.00000019	$351.89K ₿4.07	$21.77M ₿246.73	$21.77M ₿246.73
1089	Moonbeam GLMR	$0.02068 ₿0.00000023	-2.97	$21.75M ₿247.79	$0.02176 ₿0.00000024	$0.02075 ₿0.00000023	$2.48M ₿27.76	$25.34M ₿288.65	$21.75M ₿247.79
1090	アークブロック ABT	$0.2203 ₿0.0000024	-1.68	$21.73M ₿245.35	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$148.87K ₿1.32	$41M ₿462.93	$21.73M ₿245.35
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,884.38 ₿0.033	-2.18	$21.62M ₿245.96	$2,965.13 ₿0.033	$2,894.94 ₿0.033	$21.74K ₿0.23	$21.62M ₿245.96	$21.62M ₿245.96
1098	Foom FOOM	$0.0000001232 ₿0.0000000000014	-5.46	$21.55M ₿245.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$121.12K ₿1.27	$21.55M ₿245.14	$21.55M ₿245.14
1099	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.18	$21.53M ₿243.33	$1 ₿0.000011	$0.9967 ₿0.000011	$177.64K ₿1.95	$21.53M ₿243.33	$21.53M ₿243.33
1100	Coin98 C98	$0.02106 ₿0.00000024	-4.10	$21.5M ₿245.59	$0.0224 ₿0.00000025	$0.02113 ₿0.00000024	$3.22M ₿34.02	$21.5M ₿245.59	$21.5M ₿245.59
1106	BounceBit BB	$0.05109 ₿0.00000059	-3.00	$21.29M ₿244.72	$0.05385 ₿0.00000060	$0.05128 ₿0.00000059	$7.97M ₿82.91	$109.16M ₿1.26K	$21.29M ₿244.72
1107	Propy PRO	$0.3665 ₿0.0000041	-9.94	$21.24M ₿240.49	$0.407 ₿0.0000048	$0.365 ₿0.0000041	$5.11M ₿57.11	$36.69M ₿415.39	$21.24M ₿240.49
1109	SuperRare RARE	$0.02549 ₿0.00000029	-2.37	$21.18M ₿242.4	$0.02688 ₿0.00000030	$0.02553 ₿0.00000029	$5.58M ₿58.86	$25.83M ₿295.67	$21.18M ₿242.4
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-2.99	$21.16M ₿238.05	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.85K ₿1.56	$22.91M ₿257.7	$21.16M ₿238.05
1113	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1114	BENQI QI	$0.002907 ₿0.000000033	-4.35	$21.12M ₿240.07	$0.00304 ₿0.000000034	$0.002922 ₿0.000000033	$632.37K ₿7.09	$21.12M ₿240.07	$21.12M ₿240.07
1115	Maverick Protocol MAV	$0.02483 ₿0.00000028	-4.63	$21.11M ₿241.7	$0.02619 ₿0.00000029	$0.02491 ₿0.00000028	$2.74M ₿26.51	$50.09M ₿573.45	$21.11M ₿241.7
1118	Nosana NOS	$0.2503 ₿0.0000028	-3.14	$20.96M ₿238.03	$0.2606 ₿0.0000029	$0.2506 ₿0.0000028	$222.15K ₿2.12	$25.13M ₿285.41	$20.96M ₿238.03
1121	HairDAO HAIR	$29.71 ₿0.00033	-2.17	$20.82M ₿226.3	$31.03 ₿0.00034	$28.85 ₿0.00032	$836.19 ₿0.01	$45.94M ₿499.34	$20.82M ₿226.3
1123	Metadium META	$0.01196 ₿0.00000013	-0.71	$20.67M ₿237.56	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$326.07K ₿3.56	$23.92M ₿275.01	$20.67M ₿237.56
1129	Mango Markets MNGO	$0.01803 ₿0.00000020	-10.48	$20.51M ₿230.93	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.52K ₿0.41	$91.79M ₿1.03K	$20.51M ₿230.93
1130	Fusionist ACE	$0.231 ₿0.0000026	-3.92	$20.51M ₿233.24	$0.2498 ₿0.0000027	$0.2321 ₿0.0000026	$6.95M ₿77.54	$34.47M ₿392.04	$20.51M ₿233.24
1131	Velodrome Finance VELO	$0.01922 ₿0.00000022	-5.41	$20.51M ₿235.3	$0.02047 ₿0.00000022	$0.01933 ₿0.00000022	$2.71M ₿29.66	$45.56M ₿522.76	$20.51M ₿235.3
1133	Cetus Protocol CETUS	$0.02252 ₿0.00000026	-6.08	$20.46M ₿234.27	$0.02416 ₿0.00000027	$0.02257 ₿0.00000025	$4.47M ₿44.75	$22.81M ₿261.14	$20.46M ₿234.27
1134	Gods Unchained GODS	$0.05179 ₿0.00000058	-3.39	$20.45M ₿232	$0.05536 ₿0.00000062	$0.05184 ₿0.00000058	$607.49K ₿6.86	$25.95M ₿294.39	$20.45M ₿232
1139	Renzo REZ	$0.004485 ₿0.000000051	-2.39	$20.32M ₿233.34	$0.00472 ₿0.000000053	$0.004499 ₿0.000000051	$7.61M ₿79.49	$44.38M ₿509.53	$20.32M ₿233.34
1140	Gems VIP GEMS	$0.03138 ₿0.00000035	-1.88	$20.31M ₿231.33	$0.03212 ₿0.00000036	$0.03149 ₿0.00000035	$1.24M ₿13.86	$26.43M ₿301.07	$20.31M ₿231.33
1142	stake.link SDL	$0.3667 ₿0.0000042	-7.82	$20.29M ₿232.04	$0.4008 ₿0.0000044	$0.3679 ₿0.0000042	$3.21K ₿0.04	$37.08M ₿422.37	$20.29M ₿232.04
1143	Solayer Staked SOL SSOL	$138.71 ₿0.0016	-2.90	$20.28M ₿233.76	$143.91 ₿0.0016	$138.56 ₿0.0016	$84.6K ₿0.98	$20.28M ₿233.76	$20.28M ₿233.76
1148	StrikeCoin STRX	$0.02345 ₿0.00000026	-2.96	$20.01M ₿227.53	$0.02468 ₿0.00000027	$0.02353 ₿0.00000026	$12.06K ₿0.14	$20.93M ₿237.95	$20.01M ₿227.53
1150	Tensor TNSR	$0.05839 ₿0.00000067	-6.26	$19.9M ₿226.72	$0.06308 ₿0.00000070	$0.05839 ₿0.00000067	$9.47M ₿105.29	$59.46M ₿677.58	$19.9M ₿226.72
1151	Dogs DOGS	$0.00003805 ₿0.00000000043	-4.63	$19.83M ₿226.33	$0.00004017 ₿0.00000000045	$0.00003808 ₿0.00000000043	$4.93M ₿54.28	$21.11M ₿240.89	$19.83M ₿226.33
1153	セラーネットワーク CELR	$0.003467 ₿0.000000040	-4.92	$19.66M ₿226.65	$0.003655 ₿0.000000041	$0.003472 ₿0.000000039	$2.56M ₿27.85	$34.83M ₿401.48	$19.66M ₿226.65
1159	Metaplex MPLX	$0.03702 ₿0.00000042	-4.01	$19.47M ₿223.34	$0.03859 ₿0.00000043	$0.03695 ₿0.00000042	$1.45M ₿15.24	$37.15M ₿426.04	$19.47M ₿223.34
1160	Bityuan BTY	$0.02733 ₿0.00000030	0.48	$19.46M ₿220.06	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$223.79K ₿2.56	$19.46M ₿220.06	$19.46M ₿220.06
1162	Cookie DAO COOKIE	$0.02798 ₿0.00000032	-1.02	$19.44M ₿223.47	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$3.74M ₿40.62	$28.26M ₿324.8	$19.44M ₿223.47
1163	Origin Protocol OGN	$0.02917 ₿0.00000033	-3.31	$19.41M ₿221.02	$0.03043 ₿0.00000034	$0.02925 ₿0.00000033	$1.15M ₿12.61	$41.57M ₿473.43	$19.41M ₿221.02
1169	Wrapped QUIL QUIL	$0.02138 ₿0.00000024	-8.57	$19.22M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$213.24K ₿2.39	$19.22M ₿218.47	$19.22M ₿218.47
1173	Achain ACT	$0.02197 ₿0.00000025	-4.00	$19.14M ₿219.77	$0.02342 ₿0.00000026	$0.02197 ₿0.00000025	$175.02K ₿1.97	$22.32M ₿256.31	$19.14M ₿219.77
1174	MARBLEX MBX	$0.07069 ₿0.00000080	-3.66	$19.13M ₿216.45	$0.07356 ₿0.00000082	$0.07084 ₿0.00000080	$330.99K ₿3.55	$22.9M ₿259.06	$19.13M ₿216.45
1177	エラストス ELA	$0.83 ₿0.0000093	-2.28	$19.12M ₿216.66	$0.8494 ₿0.0000095	$0.8286 ₿0.0000093	$142.53K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1178	Boba Network BOBA	$0.03847 ₿0.00000043	-1.41	$19.06M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$353.85K ₿3.92	$19.31M ₿219.02	$19.06M ₿216.21
1180	Bone ShibaSwap BONE	$0.07575 ₿0.00000086	-2.99	$19.03M ₿216.03	$0.07838 ₿0.00000088	$0.0758 ₿0.00000085	$892.08K ₿10.22	$19.04M ₿216.12	$19.03M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.51	$18.97M ₿215.59	$1.69 ₿0.000019	$1.63 ₿0.000018	$1.07M ₿11.4	$25.22M ₿286.7	$18.97M ₿215.59
1185	Tribe TRIBE	$0.4987 ₿0.0000056	0.50	$18.94M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$69.46K ₿0.77	$498.33M ₿5.66K	$18.94M ₿215.22
1186	L2 Standard Bridged WETH (Blast) WETH	$2,875.45 ₿0.033	-2.74	$18.92M ₿215.51	$2,963.08 ₿0.033	$2,899.41 ₿0.033	$77.52K ₿0.7	$18.92M ₿215.51	$18.92M ₿215.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}