Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$69.12B
Volume total
BTC 61.11%     ETH 7.08%
Dominância

Página de Resultados 6 para Principais criptomoedas Jack Butcher Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 Undeads Games  UDS $0.796
-0.97 $57.21M
$0.8042
$0.7933
$515.25K
$199.01M
$57.21M
Previsão de Preço do Undeads Games(uds)
641 QuarkChain  QKC $0.008108
₿0.00000019
4.42 $57.2M
₿1.35K
$0.009626
₿0.00000019
$0.007765
₿0.00000019
$51.35M
₿25.59
$80.39M
₿1.94K
$57.2M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
642 Coin98  C98 $0.05994
₿0.0000059
-3.98 $56.97M
₿3.89K
$0.06344
₿0.0000064
$0.05809
₿0.0000058
$10M
₿403.72
$59.95M
₿5.3K
$56.97M
₿3.89K
Previsão de Preço do Coin98(c98)
643 PepeCoin  PEPECOIN $0.528
₿0.000097
-5.61 $56.96M
₿0
$0.5679
₿0.00010
$0.5264
₿0.000090
$928.68K
₿141.64
$56.96M
₿12.9K
$56.96M
₿0
Previsão de Preço do PepeCoin(pepecoin)
644 Aurora  AURORA $0.09444
₿0.0000045
-0.84 $56.43M
₿2K
$0.09577
₿0.0000049
$0.0916
₿0.0000045
$681.65K
₿23.52
$94.49M
₿4.53K
$56.43M
₿2K
Previsão de Preço do Aurora(aurora)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,143.28
₿0.059
-0.70 $56.07M
₿0
$2,169.17
₿0.060
$2,111.49
₿0.058
$289.75K
₿38.74
$56.07M
$56.07M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.06 $56M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.39M
₿423.61
$56M
$56M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
648 Islamic Coin  ISLM $0.03137
₿0.00000076
-0.26 $55.71M
₿0
$0.03156
₿0.00000085
$0.03134
₿0.00000075
$561.71K
₿21.5
$634.08M
₿15.33K
$55.71M
₿0
Previsão de Preço do Islamic Coin(islm)
651 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$45.06K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
659 Renzo Restaked LST  PZETH $2,152.28
-1.21 $54.14M
$2,178.74
$1,829.88
$3.68K
$54.14M
$54.14M
Previsão de Preço do Renzo Restaked LST(pzeth)
660 MetFi  METFI $0.2222
₿0.000021
-3.22 $53.9M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$429.52K
₿5.05
$107M
₿17.02K
$53.9M
₿90.19
Previsão de Preço do MetFi(metfi)
661 WINk  WIN $0.00005383
₿0.0000000022
-3.49 $53.51M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$22.49M
₿117.77
$53.79M
₿2.21K
$53.51M
₿2.13K
Previsão de Preço do WINk(win)
662 Alethea Artificial Liquid Intelligence Token  ALI $0.00651
₿0.00000034
-6.89 $53.3M
₿1.19K
$0.007171
₿0.00000035
$0.006463
₿0.00000033
$1.07M
₿31.77
$64.24M
₿3.39K
$53.3M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
664 Concordium  CCD $0.004635
₿0.000000080
1.24 $53.29M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$278.66K
₿16.29
$64.36M
₿1.06K
$53.29M
₿754.66
Previsão de Preço do Concordium(ccd)
665 AxonDAO Governance Token  AXGT $0.1217
₿0.0000066
-0.83 $53.16M
₿986.55
$0.1247
₿0.0000065
$0.1193
₿0.0000036
$165.43K
₿45.77
$121.75M
₿6.52K
$53.16M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
666 HUNT Platform  HUNT $0.266
₿0.0000075
-0.61 $52.9M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.38M
₿68.66
$52.9M
₿1.51K
$52.9M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
667 Bancor Network Token  BNT $0.4588
₿0.000012
1.97 $52.83M
₿1.59K
$0.4604
₿0.000012
$0.4431
₿0.000012
$217.11K
₿152.69
$52.83M
₿1.59K
$52.83M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
668 BounceBit  BB $0.1291
-1.81 $52.8M
$0.1348
$0.122
$8.45M
$270.79M
$52.8M
Previsão de Preço do BounceBit(bb)
669 Merlin Chain  MERL $0.1004
-5.18 $52.77M
$0.1066
$0.09511
$7.14M
$211.07M
$52.77M
Previsão de Preço do Merlin Chain(merl)
670 Shuffle  SHFL $0.1887
₿0.0000048
2.06 $52.69M
₿505.93
$0.1891
₿0.0000052
$0.183
₿0.0000043
$687.95K
₿23.02
$179.51M
₿4.83K
$52.69M
₿505.93
Previsão de Preço do Shuffle(shfl)
671 Humanscape  HPO $0.0509
₿0.0000014
2.29 $52.64M
₿1.42K
$0.05245
₿0.0000014
$0.04975
₿0.0000014
$1.99M
₿42.74
$55.19M
₿1.56K
$52.64M
₿1.42K
Previsão de Preço do Humanscape(hpo)
672 CorgiAI  CORGIAI $0.0001528
₿0.000000031
2.51 $52.49M
₿10.89K
$0.0001533
₿0.000000033
$0.0001439
₿0.000000031
$59.66K
₿6.96
$56.92M
₿11.81K
$52.49M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
673 SuperRare  RARE $0.06321
₿0.0000024
2.89 $52.49M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$86.63M
₿176.72
$63.26M
₿2.42K
$52.49M
₿1.66K
Previsão de Preço do SuperRare(rare)
674 Tensor  TNSR $0.1564
₿0.000023
1.59 $52.37M
₿2.94K
$0.158
₿0.000028
$0.1483
₿0.000022
$5.71M
₿5.59K
$156.52M
₿23.48K
$52.37M
₿2.94K
Previsão de Preço do Tensor(tnsr)
675 HydraDX  HDX $0.01357
₿0.00000028
0.69 $52.3M
₿774.21
$0.01369
₿0.00000029
$0.01339
₿0.00000028
$58.34K
₿4.98
$61.94M
₿1.3K
$52.3M
₿774.21
Previsão de Preço do HydraDX(hdx)
677 Cobak Token  CBK $0.5584
₿0.000014
0.05 $52.21M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.47M
₿28.43
$55.84M
₿1.43K
$52.21M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
679 TrustToken  TRU $0.04001
₿0.0000019
0.39 $51.5M
₿2.18K
$0.0405
₿0.0000020
$0.03749
₿0.0000019
$6.83M
₿296.08
$52.09M
₿2.4K
$51.5M
₿2.18K
Previsão de Preço do TrustToken(tru)
681 Escoin Token  ELG $0.2781
₿0.000017
2.22 $51.23M
₿2.42K
$0.2786
₿0.000017
$0.2712
₿0.000016
$424.35K
₿12.24
$69.53M
₿4.29K
$51.23M
₿2.42K
Previsão de Preço do Escoin Token(elg)
683 MESSIER  M87 $0.00005755
₿0.000000000099
0.27 $50.93M
₿88.18
$0.00005821
₿0.00000000010
$0.00005501
₿0.000000000088
$1.49M
₿0.61
$50.93M
₿88.18
$50.93M
₿88.18
Previsão de Preço do MESSIER(m87)
686 CYBER  CYBER $1.34
₿0.00019
-0.83 $50.28M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$7.94M
₿406.88
$133.74M
₿19.5K
$50.28M
₿2.15K
Previsão de Preço do CYBER(cyber)
689 NetMind Token  NMT $1.06
₿0.00013
-5.13 $50.11M
₿0
$1.12
₿0.00016
$1.06
₿0.00013
$3.04M
₿22.34
$153.09M
₿15.38K
$50.11M
₿0
Previsão de Preço do NetMind Token(nmt)
693 Solidus Ai Tech  AITECH $0.03221
₿0.0000031
-2.02 $49.73M
₿1.67K
$0.03305
₿0.0000034
$0.03191
₿0.0000030
$10.68M
₿115.83
$64.12M
₿6.28K
$49.73M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
694 Autonolas  OLAS $0.2798
₿0.000056
0.53 $49.28M
₿2.46K
$0.2806
₿0.000057
$0.2723
₿0.000052
$309.22K
₿48.92
$130.95M
₿30.31K
$49.28M
₿2.46K
Previsão de Preço do Autonolas(olas)
695 Velodrome Finance  VELO $0.05313
₿0.0000035
0.51 $49.22M
₿2.15K
$0.05387
₿0.0000037
$0.05084
₿0.0000034
$7.69M
₿193.29
$109.81M
₿5.59K
$49.22M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
696 ApeX  APEX $0.8795
₿0.000046
1.75 $49.09M
₿2.11K
$0.8792
₿0.000048
$0.8348
₿0.000045
$25.51M
₿1.6K
$439.66M
₿46.01K
$49.09M
₿2.11K
Previsão de Preço do ApeX(apex)
697 CertiK  CTK $0.3397
₿0.000013
-3.82 $49.08M
₿1.73K
$0.3538
₿0.000013
$0.3315
₿0.000012
$4M
₿32.93
$49.4M
₿1.74K
$49.08M
₿1.73K
Previsão de Preço do CertiK(ctk)
698 Simon's Cat  CAT $0.00000724
0.86 $48.97M
$0.00000733
$0.000006659
$6.6M
$58.76M
$48.97M
Previsão de Preço do Simon's Cat(cat)
701 Omni Network  OMNI $2.54
-2.65 $48.55M
$2.66
$2.42
$6.77M
$253.75M
$48.55M
Previsão de Preço do Omni Network(omni)
702 Kelp Gain  AGETH $1,855.7
0.14 $48.43M
$1,865.11
$1,810.63
$24.45K
$48.43M
$48.43M
Previsão de Preço do Kelp Gain(ageth)
704 Stronghold Token  SHX $0.008996
₿0.00000011
2.41 $48.37M
₿593.51
$0.009032
₿0.00000011
$0.008784
₿0.000000099
$356.52K
₿12.49
$0
$48.37M
₿593.51
Previsão de Preço do Stronghold Token(shx)
705 Wilder World  WILD $0.149
₿0.000014
-7.68 $48.34M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$1.02M
₿32.35
$74.52M
₿7.14K
$48.34M
₿3.98K
Previsão de Preço do Wilder World(wild)
706 DODO  DODO $0.04835
₿0.0000032
-0.75 $48.33M
₿2.15K
$0.04934
₿0.0000034
$0.04624
₿0.0000032
$6.16M
₿187.8
$48.33M
₿3.26K
$48.33M
₿2.15K
Previsão de Preço do DODO(dodo)
707 Mountain Protocol USD  USDM $1
₿0.000014
0.29 $48.12M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.12M
₿17.3
$48.12M
₿1.19K
$48.12M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
708 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.09 $48.04M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$70.19K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
711 Cronos Bridged WBTC (Cronos)  WBTC $94,571
0.28 $47.7M
$94,731
$92,626
$51.12K
$47.7M
$47.7M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
713 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.46
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
715 Coq Inu  COQ $0.0000006781
₿0.000000000049
-1.35 $47.07M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.31M
₿272.67
$47.07M
₿3.41K
$47.07M
₿3.41K
Previsão de Preço do Coq Inu(coq)
716 Moo Deng  MOODENG $0.04707
9.07 $46.59M
$0.04734
$0.04109
$33.39M
$46.59M
$46.59M
Previsão de Preço do Moo Deng(moodeng)
717 Gains Network  GNS $1.53
₿0.000065
-1.74 $46.63M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$1.96M
₿78.65
$46.63M
₿2.23K
$46.63M
₿2.23K
Previsão de Preço do Gains Network(gns)
718 QANplatform  QANX $0.02727
₿0.0000013
-3.07 $46.3M
₿2.23K
$0.02833
₿0.0000013
$0.02724
₿0.0000013
$202.28K
₿16.63
$57.18M
₿2.75K
$46.3M
₿2.23K
Previsão de Preço do QANplatform(qanx)
719 Keep Network  KEEP $0.08399
₿0.0000032
-2.68 $46.18M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$16.33K
₿0.72
$84M
₿3.27K
$46.18M
₿1.8K
Previsão de Preço do Keep Network(keep)
721 MovieBloc  MBL $0.002494
₿0.000000078
1.20 $45.96M
₿1.37K
$0.00252
₿0.000000081
$0.002458
₿0.000000078
$6.79M
₿29.17
$74.87M
₿2.34K
$45.96M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
722 Ekubo Protocol  EKUBO $4.6
-1.21 $45.98M
$4.83
$4.38
$707.52K
$45.98M
$45.98M
Previsão de Preço do Ekubo Protocol(ekubo)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.03 $45.95M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$4.77M
₿67.25
$45.95M
₿21.43K
$45.95M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
725 SSV Network  SSV $6.46
₿0.00076
0.07 $45.76M
₿5.39K
$6.57
₿0.00076
$6.15
₿0.00068
$9.73M
₿676.96
$81.18M
₿8.58K
$45.76M
₿5.39K
Previsão de Preço do SSV Network(ssv)
726 RIF Token  RIF $0.04561
₿0.0000036
-0.18 $45.61M
₿3.65K
$0.04642
₿0.0000038
$0.04474
₿0.0000036
$2.35M
₿52.65
$45.61M
₿3.65K
$45.61M
₿3.65K
Previsão de Preço do RIF Token(rif)
727 SpaceN  SN $1.14
₿0.0000069
0.65 $45.38M
₿277.44
$1.14
₿0.0000071
$1.11
₿0.0000067
$27.28K
₿0.17
$1.13B
₿6.93K
$45.38M
₿277.44
Previsão de Preço do SpaceN(sn)
729 Storj  STORJ $0.3144
₿0.0000099
-0.91 $45.22M
₿1.43K
$0.3209
₿0.000010
$0.3018
₿0.0000098
$13.24M
₿293.65
$133.65M
₿4.23K
$45.22M
₿1.43K
Previsão de Preço do Storj(storj)
730 Railgun  RAIL $0.7845
₿0.0000096
0.31 $45.24M
₿553.67
$0.7868
₿0.0000097
$0.7607
₿0.0000089
$190.43K
₿2.78
$45.24M
₿553.67
$45.24M
₿553.67
Previsão de Preço do Railgun(rail)
731 Web 3 Dollar  USD3 $1.05
0.14 $45.16M
$1.05
$1.05
$19.34K
$45.16M
$45.16M
Previsão de Preço do Web 3 Dollar(usd3)
732 Ronin Bridged WETH (Ronin)  WETH $1,804.21
0.20 $45.09M
$1,813.06
$1,758
$594.46K
$653.26M
$45.09M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
734 Helium Mobile  MOBILE $0.000509
₿0.000000041
-4.85 $44.94M
₿3.57K
$0.0005379
₿0.000000044
$0.0004866
₿0.000000040
$2.31M
₿77.31
$117.09M
₿9.46K
$44.94M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
735 LandWolf  WOLF $0.00004979
0.19 $44.92M
$0.00005068
$0.00004554
$2.74M
$44.92M
$44.92M
Previsão de Preço do LandWolf(wolf)
737 Binance-Peg Avalanche  AVAX $22.18
₿0.00067
-0.25 $44.38M
₿0
$22.38
₿0.00069
$21.17
₿0.00066
$74.66K
₿2.76
$44.38M
$44.38M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
738 Avalanche Bridged WBTC (Avalanche)  WBTC $94,253
0.31 $44.16M
$94,720
$92,688
$1.22M
$44.16M
$44.16M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
739 Zedxion  ZEDXION $0.3608
₿0.0000035
-0.76 $44.14M
₿0
$0.3641
₿0.0000035
$0.3571
₿0.0000034
$836.96K
₿12.17
$1.72B
₿16.79K
$44.14M
₿0
Previsão de Preço do Zedxion(zedxion)
741 Orchid Protocol  OXT $0.0739
₿0.0000020
-0.14 $43.77M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.6M
₿80.8
$73.99M
₿2.04K
$43.77M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
744 Liquity USD  LUSD $1
₿0.000014
-0.15 $43.49M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$61.43K
₿40.52
$43.49M
₿1.71K
$43.49M
₿1.71K
745 Forta  FORT $0.07621
₿0.0000028
-1.62 $43.49M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$978.36K
₿11.38
$76.92M
₿2.9K
$43.49M
₿987.97
Previsão de Preço do Forta(fort)
747 RSS3  RSS3 $0.06026
₿0.0000060
-4.30 $43.34M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$4.11M
₿77.5
$60.22M
₿6.08K
$43.34M
₿3.95K
Previsão de Preço do RSS3(rss3)
749 Socean Staked Sol  INF $198.3
₿0.0029
2.77 $43.23M
₿650.73
$198.5
₿0.0030
$190.55
₿0.0029
$2.58M
₿48.78
$132.4M
₿1.99K
$43.23M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
750 My Neighbor Alice  ALICE $0.4691
₿0.000025
3.01 $43.2M
₿2.28K
$0.4687
₿0.000027
$0.4403
₿0.000025
$7.18M
₿233.79
$46.91M
₿2.55K
$43.2M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
751 DUSK Network  DUSK $0.08597
₿0.0000064
-3.86 $42.96M
₿2.94K
$0.09096
₿0.0000070
$0.08209
₿0.0000063
$4.28M
₿331.1
$42.96M
₿3.22K
$42.96M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
752 Cudos  CUDOS $0.005811
₿0.00000031
-5.57 $42.86M
₿2.14K
$0.006196
₿0.00000032
$0.005441
₿0.00000030
$891.9
₿33.39
$54.15M
₿2.86K
$42.86M
₿2.14K
Previsão de Preço do Cudos(cudos)
753 SMARDEX  SDEX $0.00469
₿0.00000032
2.14 $42.81M
₿2.66K
$0.004695
₿0.00000032
$0.004592
₿0.00000031
$346.07K
₿25.34
$46.83M
₿3.21K
$42.81M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
754 Stafi  FIS $0.2801
₿0.000010
39.59 $42.73M
₿1.5K
$0.285
₿0.000010
$0.2002
₿0.000010
$70.77M
₿75.1
$42.73M
₿1.5K
$42.73M
₿1.5K
Previsão de Preço do Stafi(fis)
757 Sperax  SPA $0.02067
₿0.00000026
4.35 $41.94M
₿450.94
$0.02158
₿0.00000028
$0.01962
₿0.00000025
$3.45M
₿32.3
$95.26M
₿1.23K
$41.94M
₿450.94
Previsão de Preço do Sperax(spa)
758 Storm  STMX $0.003813
₿0.00000014
2.97 $41.88M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$14.24M
₿60.54
$47.59M
₿1.86K
$41.88M
₿1.64K
Previsão de Preço do Storm(stmx)
759 Bifrost  BFC $0.03002
₿0.0000012
-0.88 $41.8M
₿1.76K
$0.03058
₿0.0000013
$0.02985
₿0.0000012
$791.02K
₿38.72
$71.16M
₿2.99K
$41.8M
₿1.76K
Previsão de Preço do Bifrost(bfc)
760 Strike  STRIKE $7.54
₿0.00019
-0.37 $41.76M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.56M
₿11.18
$49.3M
₿1.27K
$41.76M
₿919.03
Previsão de Preço do Strike(strike)
762 Origin Protocol  OGN $0.06028
₿0.0000031
0.31 $41.62M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.85M
₿352.47
$84.96M
₿3.12K
$41.62M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
763 Aleph Zero  AZERO $0.1369
₿0.000013
-1.86 $41.42M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$674.73K
₿39.47
$71.24M
₿4.98K
$41.42M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
765 Acala  ACA $0.03543
₿0.0000022
4.83 $41.25M
₿2.13K
$0.03539
₿0.0000024
$0.03278
₿0.0000021
$5.72M
₿131.9
$56.57M
₿2.38K
$41.25M
₿2.13K
Previsão de Preço do Acala(aca)
767 Energy Web Token  EWT $0.6813
₿0.000035
-1.51 $41.2M
₿1.78K
$0.6939
₿0.000035
$0.681
₿0.000034
$50.36K
₿17.65
$47.04M
₿2.43K
$41.2M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
768 Metadium  META $0.024
₿0.00000084
0.28 $41.02M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$7M
₿2.96K
$48M
₿1.68K
$41.02M
₿1.43K
Previsão de Preço do Metadium(meta)
771 Dego Finance  DEGO $1.95
₿0.000043
-18.32 $40.92M
₿234.01
$2.4
₿0.000045
$1.91
₿0.000042
$12.3M
₿75.2
$40.92M
₿647.31
$40.92M
₿234.01
Previsão de Preço do Dego Finance(dego)
772 Travala.com  AVA $0.6029
₿0.000012
0.39 $40.84M
₿675.43
$0.6127
₿0.000012
$0.5828
₿0.000012
$4.72M
₿55.82
$40.84M
₿787.59
$40.84M
₿675.43
Previsão de Preço do Travala.com(ava)
773 Nym  NYM $0.05054
₿0.0000033
0.17 $40.82M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.41M
₿23.82
$50.39M
₿3.34K
$40.82M
₿2.39K
Previsão de Preço do Nym(nym)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
777 DAO Maker  DAO $0.1608
₿0.000021
9.53 $40.36M
₿5.09K
$0.1724
₿0.000022
$0.1468
₿0.000021
$8.74M
₿127.14
$44.64M
₿6.04K
$40.36M
₿5.09K
Previsão de Preço do DAO Maker(dao)
778 Edge  EDGE $0.987
₿0.0000022
16.08 $40.26M
₿99.04
$0.9873
₿0.0000023
$0.8502
₿0.0000022
$142.34K
₿0.04
$58.96M
₿132.02
$40.26M
₿99.04
Previsão de Preço do Edge(edge)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
780 Hashflow  HFT $0.0709
₿0.0000060
1.14 $40.12M
₿2.33K
$0.07137
₿0.0000063
$0.0671
₿0.0000060
$12.98M
₿214.44
$70.91M
₿6.05K
$40.12M
₿2.33K
Previsão de Preço do Hashflow(hft)
781 Ice Open Network  ICE $0.005889
₿0.000000062
-9.28 $40M
₿410.29
$0.006521
₿0.000000064
$0.00549
₿0.000000061
$9.37M
₿360.15
$124.55M
₿1.31K
$40M
₿410.29
Previsão de Preço do Ice Open Network(ice)
783 Radicle  RAD $0.7955
₿0.000036
-1.19 $39.66M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$11.07M
₿204.19
$79.59M
₿3.7K
$39.66M
₿1.84K
Previsão de Preço do Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Neutron  NTRN $0.139
₿0.000015
-0.95 $39.6M
₿4.21K
$0.1419
₿0.000016
$0.1341
₿0.000014
$2.34M
₿196.13
$138.98M
₿15.05K
$39.6M
₿4.21K
Previsão de Preço do Neutron(ntrn)
786 PolySwarm  NCT $0.02092
₿0.00000042
-1.66 $39.38M
₿731.48
$0.02171
₿0.00000044
$0.02063
₿0.00000041
$571.17K
₿13.47
$39.39M
₿799.02
$39.38M
₿731.48
Previsão de Preço do PolySwarm(nct)
790 Layer3  L3 $0.06522
-1.73 $39.13M
$0.06705
$0.06342
$3.9M
$217.44M
$39.13M
Previsão de Preço do Layer3(l3)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.