Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem

Jack Butcher Ecosystem (3911)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Storj STORJ	$0.07635 ₿0.0000012	1.42	$10.94M ₿176.55	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.53M ₿88.07	$32.35M ₿521.82	$10.94M ₿176.55
1104	Wanchain WAN	$0.05475 ₿0.00000088	0.03	$10.89M ₿176.29	$0.0549 ₿0.00000090	$0.05431 ₿0.00000086	$3.35M ₿54.26	$11.49M ₿186.08	$10.89M ₿176.29
1105	inSure DeFi SURE	$0.0004108 ₿0.0000000066	98.17	$10.87M ₿176.14	$0.0004114 ₿0.0000000066	$0.0002071 ₿0.0000000033	$1.96 ₿0	$36.13M ₿585.31	$10.87M ₿176.14
1109	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1110	Moonbeam GLMR	$0.0092 ₿0.00000014	1.95	$10.77M ₿174.44	$0.009497 ₿0.00000015	$0.009016 ₿0.00000014	$2.99M ₿48.11	$11.29M ₿182.88	$10.77M ₿174.44
1112	Drift Protocol DRIFT	$0.01754 ₿0.00000028	-0.09	$10.7M ₿171.72	$0.01832 ₿0.00000029	$0.01717 ₿0.00000027	$4.58M ₿74.17	$17.49M ₿280.8	$10.7M ₿171.72
1116	Syscoin SYS	$0.001806 ₿0.000000029	6.11	$10.64M ₿172.07	$0.001969 ₿0.000000031	$0.001681 ₿0.000000027	$83.46K ₿1.36	$10.64M ₿172.07	$10.64M ₿172.07
1118	SuperRare RARE	$0.01303 ₿0.00000020	2.26	$10.61M ₿171.76	$0.01335 ₿0.00000021	$0.01265 ₿0.00000020	$6.02M ₿97.13	$12.93M ₿209.33	$10.61M ₿171.76
1123	RSS3 RSS3	$0.006927 ₿0.00000011	5.96	$10.54M ₿170.58	$0.007117 ₿0.00000011	$0.006507 ₿0.00000010	$1.03M ₿16.67	$10.54M ₿170.58	$10.54M ₿170.58
1124	Stader SD	$0.1461 ₿0.0000023	4.51	$10.51M ₿169.98	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$1.92M ₿31.24	$17.54M ₿283.71	$10.51M ₿169.98
1125	Wilder World WILD	$0.02196 ₿0.00000035	8.97	$10.51M ₿170.13	$0.02201 ₿0.00000035	$0.02011 ₿0.00000033	$192.12K ₿3.1	$10.97M ₿177.5	$10.51M ₿170.13
1131	Radicle RAD	$0.2094 ₿0.0000033	-0.08	$10.44M ₿168.37	$0.2146 ₿0.0000034	$0.2068 ₿0.0000033	$3.42M ₿55.02	$20.95M ₿337.9	$10.44M ₿168.37
1133	Tribe TRIBE	$0.2769 ₿0.0000044	-11.53	$10.42M ₿168.81	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$219.1K ₿3.55	$276.73M ₿4.48K	$10.42M ₿168.81
1135	Goldfinch GFI	$0.1098 ₿0.0000017	-0.58	$10.26M ₿166.07	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$154.66K ₿2.49	$12.55M ₿203.12	$10.26M ₿166.07
1136	Ninja Squad Token NST	$1.19 ₿0.000019	1.57	$10.24M ₿165.29	$1.24 ₿0.000019	$1.17 ₿0.000019	$333.03K ₿5.37	$10.24M ₿165.29	$10.24M ₿165.29
1138	Santos FC Fan Token SANTOS	$0.6338 ₿0.000010	3.78	$10.23M ₿166.3	$0.6574 ₿0.000010	$0.6085 ₿0.0000098	$4.56M ₿72.3	$19.07M ₿309.97	$10.23M ₿166.3
1139	Metaplex MPLX	$0.01999 ₿0.00000032	3.62	$10.22M ₿165.32	$0.02017 ₿0.00000032	$0.01927 ₿0.00000031	$597.68K ₿9.65	$19.94M ₿322.54	$10.22M ₿165.32
1141	Marinade MNDE	$0.01865 ₿0.00000030	0.43	$10.2M ₿164.97	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$19.05K ₿0.31	$13.07M ₿211.35	$10.2M ₿164.97
1142	Firmachain FCT	$0.008606 ₿0.00000013	1.55	$10.2M ₿165.21	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$30.06K ₿0.52	$10.29M ₿166.59	$10.2M ₿165.21
1143	Simon's Cat CAT	$0.000001509 ₿0.000000000024	3.13	$10.2M ₿164.19	$0.000001549 ₿0.000000000024	$0.000001459 ₿0.000000000024	$2.09M ₿33.6	$12.24M ₿196.99	$10.2M ₿164.19
1145	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	2.54	$10.15M ₿163.33	$0.1038 ₿0.0000016	$0.09961 ₿0.0000016	$3.83M ₿61.93	$10.15M ₿163.33	$10.15M ₿163.33
1154	Defi.money MONEY	$0.9974 ₿0.000016	-0.09	$9.98M ₿161.65	$1 ₿0.000016	$0.991 ₿0.000015	$7.86 ₿0	$9.98M ₿161.65	$9.98M ₿161.65
1158	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1159	Keep Network KEEP	$0.01804 ₿0.00000029	0.98	$9.92M ₿160.67	$0.0186 ₿0.00000030	$0.01785 ₿0.00000028	$2.86K ₿0.05	$18.05M ₿292.28	$9.92M ₿160.67
1161	WazirX WRX	$0.02165 ₿0.00000035	5.53	$9.88M ₿161.2	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$8.53K ₿0.14	$21.65M ₿353.1	$9.88M ₿161.2
1162	Ambire Wallet WALLET	$0.01361 ₿0.00000021	10.86	$9.87M ₿159.57	$0.01384 ₿0.00000022	$0.01227 ₿0.00000019	$97.57K ₿1.7	$10M ₿161.83	$9.87M ₿159.57
1163	Maverick Protocol MAV	$0.01061 ₿0.00000017	2.11	$9.85M ₿158.61	$0.01098 ₿0.00000017	$0.01038 ₿0.00000016	$1.33M ₿23.61	$21.21M ₿341.51	$9.85M ₿158.61
1167	Tensor TNSR	$0.02916 ₿0.00000047	2.32	$9.75M ₿157.72	$0.03025 ₿0.00000048	$0.02849 ₿0.00000047	$5.31M ₿86.09	$29.14M ₿471.35	$9.75M ₿157.72
1168	BENQI QI	$0.001355 ₿0.000000021	3.72	$9.75M ₿157.75	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$464.84K ₿7.71	$9.75M ₿157.75	$9.75M ₿157.75
1169	Rupiah Token IDRT	$0.00005595 ₿0.00000000090	-0.42	$9.73M ₿157.24	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿157.24	$9.73M ₿157.24
1170	Everscale EVER	$0.004875 ₿0.000000078	-1.42	$9.68M ₿156.71	$0.005318 ₿0.000000086	$0.004855 ₿0.000000078	$28.59K ₿0.46	$10.33M ₿167.12	$9.68M ₿156.71
1171	DAO Maker DAO	$0.03915 ₿0.00000064	40.75	$9.67M ₿164.34	$0.04538 ₿0.00000074	$0.02742 ₿0.00000044	$6.29M ₿99.12	$10.7M ₿181.83	$9.67M ₿164.34
1173	TG.Casino TGC	$0.1253 ₿0.0000020	8.18	$9.64M ₿156.5	$0.1255 ₿0.0000020	$0.1156 ₿0.0000019	$42.56K ₿0.69	$9.64M ₿156.5	$9.64M ₿156.5
1175	Hypurr Fun HFUN	$9.63 ₿0.00015	-0.27	$9.59M ₿155.65	$9.81 ₿0.00015	$9.53 ₿0.00015	$52.46K ₿0.71	$9.59M ₿155.65	$9.59M ₿155.65
1178	BXN BXN	$0.0006012 ₿0.0000000097	1.66	$9.57M ₿154.84	$0.0006127 ₿0.0000000098	$0.00059 ₿0.0000000096	$411.58K ₿6.65	$30.07M ₿486.61	$9.57M ₿154.84
1180	Abelian ABEL	$0.06905 ₿0.0000011	5.42	$9.53M ₿154.28	$0.06911 ₿0.0000011	$0.0655 ₿0.0000010	$37.96K ₿0.61	$15.55M ₿251.75	$9.53M ₿154.28
1181	Hivemapper HONEY	$0.001622 ₿0.000000026	0.14	$9.46M ₿153.07	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$166.91K ₿2.69	$10.61M ₿171.67	$9.46M ₿153.07
1183	TokenFi TOKEN	$0.002506 ₿0.000000040	-1.11	$9.43M ₿152.68	$0.002618 ₿0.000000042	$0.002496 ₿0.000000040	$6.79M ₿109.78	$25.07M ₿405.91	$9.43M ₿152.68
1189	Paris Saint-Germain Fan Token PSG	$0.5798 ₿0.0000093	-0.30	$9.31M ₿151.24	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$9.98M ₿160.84	$11.52M ₿187.18	$9.31M ₿151.24
1190	Ellipsis EPS	$0.0133 ₿0.00000021	3.33	$9.28M ₿150.32	$0.01337 ₿0.00000021	$0.01287 ₿0.00000021	$24.28 ₿0	$9.62M ₿155.76	$9.28M ₿150.32
1195	Clash of Lilliput COL	$0.1118 ₿0.0000018	1.93	$9.18M ₿148.37	$0.1137 ₿0.0000018	$0.1095 ₿0.0000017	$2.83K ₿0.05	$111.87M ₿1.81K	$9.18M ₿148.37
1197	Atletico Madrid ATM	$1.07 ₿0.000017	23.96	$9.09M ₿147.4	$1.31 ₿0.000021	$0.8603 ₿0.000014	$12.66M ₿203.95	$10.74M ₿174.21	$9.09M ₿147.4
1200	Mossland MOC	$0.02009 ₿0.00000032	-0.09	$9.02M ₿146.02	$0.02054 ₿0.00000033	$0.02004 ₿0.00000032	$61.51K ₿1	$10.05M ₿162.79	$9.02M ₿146.02
1201	ThunderCore TT	$0.0006592 ₿0.000000010	2.04	$9.01M ₿146.01	$0.0006692 ₿0.000000010	$0.0006451 ₿0.000000010	$141.71K ₿2.29	$9.01M ₿146.01	$9.01M ₿146.01
1205	Fusionist ACE	$0.08801 ₿0.0000014	0.80	$8.95M ₿144.22	$0.09118 ₿0.0000014	$0.0859 ₿0.0000013	$2.61M ₿42.11	$12.87M ₿207.4	$8.95M ₿144.22
1206	Thena THE	$0.06749 ₿0.0000010	1.85	$8.94M ₿144.63	$0.06954 ₿0.0000011	$0.06611 ₿0.0000010	$3.14M ₿50.71	$19.1M ₿309.08	$8.94M ₿144.63
1209	ELYSIA EL	$0.001301 ₿0.000000021	4.39	$8.9M ₿143.76	$0.001309 ₿0.000000021	$0.001235 ₿0.000000019	$147.5K ₿2.37	$8.9M ₿143.76	$8.9M ₿143.76
1215	AS Roma Fan Token ASR	$1.02 ₿0.000016	5.63	$8.78M ₿142.4	$1.06 ₿0.000017	$0.955 ₿0.000015	$10.33M ₿194	$10.2M ₿165.6	$8.78M ₿142.4
1220	Spice SFI	$109.37 ₿0.0017	15.16	$8.75M ₿141.66	$110.09 ₿0.0017	$94.56 ₿0.0015	$41.51K ₿0.67	$10.07M ₿163.03	$8.75M ₿141.66
1222	DexTools DEXT	$0.122 ₿0.0000019	3.81	$8.69M ₿141.62	$0.1232 ₿0.0000020	$0.1124 ₿0.0000018	$86.08K ₿1.4	$13.73M ₿223.64	$8.69M ₿141.62
1223	Alchemix ALCX	$3.43 ₿0.000055	1.02	$8.65M ₿140.22	$3.46 ₿0.000056	$3.38 ₿0.000054	$584.91K ₿9.47	$10.85M ₿175.85	$8.65M ₿140.22
1226	Dymension DYM	$0.0159 ₿0.00000025	4.40	$8.56M ₿137.53	$0.01643 ₿0.00000026	$0.01515 ₿0.00000024	$4.98M ₿80.15	$16.91M ₿271.67	$8.56M ₿137.53
1234	Synapse SYN	$0.03885 ₿0.00000062	-5.93	$8.48M ₿137.06	$0.04202 ₿0.00000068	$0.0385 ₿0.00000062	$3.7M ₿59.91	$9.67M ₿156.41	$8.48M ₿137.06
1244	Vulcan Forged PYR	$0.1859 ₿0.0000030	2.02	$8.4M ₿136.14	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$1.95M ₿31.62	$9.28M ₿150.46	$8.4M ₿136.14
1246	Achain ACT	$0.009657 ₿0.00000015	2.18	$8.33M ₿131.25	$0.01013 ₿0.00000016	$0.009308 ₿0.00000015	$179.03K ₿2.9	$9.72M ₿153.07	$8.33M ₿131.25
1249	APX APX	$0.2211 ₿0.0000035	0.48	$8.28M ₿134.01	$0.2219 ₿0.0000036	$0.2188 ₿0.0000035	$1.49K ₿0.03	$878.12M ₿14.22K	$8.28M ₿134.01
1250	BounceBit BB	$0.02026 ₿0.00000032	3.05	$8.27M ₿133.59	$0.02116 ₿0.00000033	$0.01963 ₿0.00000032	$3.71M ₿62.05	$42.42M ₿685.08	$8.27M ₿133.59
1252	Hashflow HFT	$0.01006 ₿0.00000016	0.89	$8.22M ₿133.07	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.32M ₿68.86	$10.04M ₿162.48	$8.22M ₿133.07
1254	JumpToken JMPT	$0.5571 ₿0.0000090	2.39	$8.22M ₿133.01	$0.5604 ₿0.0000090	$0.541 ₿0.0000088	$14.54K ₿0.24	$17.14M ₿277.47	$8.22M ₿133.01
1255	MCDex MCB	$2.15 ₿0.000034	0.24	$8.18M ₿132.46	$2.18 ₿0.000035	$2.14 ₿0.000034	$842.9 ₿0.01	$10.33M ₿167.29	$8.18M ₿132.46
1258	AdEx ADX	$0.0554 ₿0.00000089	2.05	$8.15M ₿133.07	$0.05763 ₿0.00000092	$0.05419 ₿0.00000088	$1.4M ₿22.58	$8.27M ₿134.96	$8.15M ₿133.07
1260	Elastos ELA	$0.3528 ₿0.0000057	3.44	$8.14M ₿131.9	$0.3575 ₿0.0000057	$0.3409 ₿0.0000055	$221.17K ₿3.53	$9.25M ₿149.85	$8.14M ₿131.9
1263	ARPA ARPA	$0.008207 ₿0.00000013	0.05	$8.07M ₿130.15	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$4.01M ₿65.13	$16.43M ₿265.02	$8.07M ₿130.15
1265	Bytecoin BCN	$0.00004368 ₿0.00000000070	1.52	$8.06M ₿130.09	$0.00004469 ₿0.00000000072	$0.00003499 ₿0.00000000056	$0.51 ₿0	$8.06M ₿130.12	$8.06M ₿130.09
1272	Forta FORT	$0.01256 ₿0.00000020	10.68	$7.96M ₿129.2	$0.01268 ₿0.00000020	$0.01134 ₿0.00000018	$207.67K ₿3.35	$12.54M ₿203.49	$7.96M ₿129.2
1276	Inverse Finance INV	$11.14 ₿0.00018	-1.21	$7.91M ₿127.95	$11.32 ₿0.00018	$10.88 ₿0.00017	$15.51K ₿0.25	$8.12M ₿131.33	$7.91M ₿127.95
1277	Hydranet HDN	$0.03859 ₿0.00000062	-1.05	$7.9M ₿127.91	$0.03906 ₿0.00000064	$0.038 ₿0.00000061	$77.31K ₿1.25	$11.58M ₿187.53	$7.9M ₿127.91
1278	Coinweb CWEB	$0.001184 ₿0.000000019	-0.04	$7.88M ₿127.68	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.81K ₿1.5	$9M ₿145.76	$7.88M ₿127.68
1286	MARBLEX MBX	$0.02797 ₿0.00000045	0.07	$7.78M ₿125.9	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.09M ₿17.72	$8.99M ₿145.43	$7.78M ₿125.9
1287	AhaToken AHT	$0.001064 ₿0.000000017	2.32	$7.74M ₿125.35	$0.00107 ₿0.000000017	$0.001034 ₿0.000000016	$41.09K ₿0.66	$8.17M ₿132.31	$7.74M ₿125.35
1291	Hanu Yokia HANU	$0.00000005142 ₿0.00000000000083	2.71	$7.71M ₿124.79	$0.000000052 ₿0.00000000000084	$0.00000005006 ₿0.00000000000082	$44.81 ₿0	$30.52M ₿494.2	$7.71M ₿124.79
1293	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000031	1.24	$7.7M ₿124.18	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$608.84K ₿9.9	$8.31M ₿134.02	$7.7M ₿124.18
1298	Sentinel Protocol BOUNTY	$0.01473 ₿0.00000023	1.72	$7.65M ₿123.92	$0.01499 ₿0.00000024	$0.01436 ₿0.00000023	$95.97K ₿1.53	$8.19M ₿132.58	$7.65M ₿123.92
1304	Vanar Chain VANRY	$0.003538 ₿0.000000056	0.92	$7.59M ₿122.04	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.22M ₿36.2	$7.64M ₿122.96	$7.59M ₿122.04
1305	XBorg XBG	$0.01499 ₿0.00000024	7.27	$7.56M ₿122.36	$0.01535 ₿0.00000024	$0.01394 ₿0.00000023	$1.81K ₿0.03	$14.99M ₿242.5	$7.56M ₿122.36
1308	THORSwap THOR	$0.03661 ₿0.00000059	-3.30	$7.43M ₿120.13	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.73K ₿0.09	$9.32M ₿150.7	$7.43M ₿120.13
1310	Cloud CLOUD	$0.01282 ₿0.00000020	-0.64	$7.41M ₿119.98	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$156.65K ₿2.53	$12.83M ₿207.61	$7.41M ₿119.98
1311	FC Barcelona Fan Token BAR	$0.293 ₿0.0000047	2.34	$7.39M ₿119.92	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.54M ₿42.72	$11.74M ₿190.56	$7.39M ₿119.92
1312	Bitcoin Pro BTCP	$56.87 ₿0.00092	0.01*	$7.34M ₿118.85	$56.87 ₿0.00094	$56.86 ₿0.00090	$7.32K ₿0.12	$119.43M ₿1.94K	$7.34M ₿118.85
1314	Anzen USDz USDZ	$0.9696 ₿0.000015	-0.09	$7.31M ₿118.44	$0.9759 ₿0.000016	$0.9665 ₿0.000015	$2.79K ₿0.05	$7.31M ₿118.44	$7.31M ₿118.44
1316	TARS AI TAI	$0.01242 ₿0.00000020	-1.23	$7.29M ₿117.98	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$603.95K ₿9.76	$11.12M ₿179.98	$7.29M ₿117.98
1319	Polkastarter POLS	$0.07319 ₿0.0000011	-0.67	$7.26M ₿117.33	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$283.85K ₿4.6	$7.32M ₿118.26	$7.26M ₿117.33
1323	Cookie DAO COOKIE	$0.009407 ₿0.00000015	-0.83	$7.24M ₿116.81	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.23M ₿33.56	$9.41M ₿151.86	$7.24M ₿116.81
1325	Alltoscan ATS	$0.09533 ₿0.0000015	-11.63	$7.22M ₿116.82	$0.1105 ₿0.0000018	$0.0934 ₿0.0000015	$356.88K ₿5.78	$9.52M ₿154.05	$7.22M ₿116.82
1326	Iron Fish IRON	$0.09817 ₿0.0000015	-1.72	$7.2M ₿116.63	$0.1005 ₿0.0000016	$0.09794 ₿0.0000015	$66.04K ₿1.07	$7.2M ₿116.64	$7.2M ₿116.63
1329	SWEAT SWEAT	$0.0008346 ₿0.000000013	0.42	$7.18M ₿115.52	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.44M ₿23.31	$16.61M ₿267.09	$7.18M ₿115.52
1331	Argentine Football Association Fan Token ARG	$0.3858 ₿0.0000062	1.39	$7.16M ₿115.93	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.12M ₿34.38	$7.72M ₿124.94	$7.16M ₿115.93
1332	Alpha Fi ALPHA	$0.7204 ₿0.000011	4.58	$7.16M ₿115.3	$0.7401 ₿0.000011	$0.6888 ₿0.000011	$1.87K ₿0.03	$7.2M ₿116.03	$7.16M ₿115.3
1333	Access Protocol ACS	$0.0001449 ₿0.0000000023	-0.58	$7.16M ₿115.14	$0.0001503 ₿0.0000000024	$0.0001415 ₿0.0000000022	$402.29K ₿7.97	$13.07M ₿210.32	$7.16M ₿115.14
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1339	BitMEX BMEX	$0.07073 ₿0.0000011	0.59	$7.06M ₿114.27	$0.07112 ₿0.0000011	$0.06956 ₿0.0000011	$1.9K ₿0.03	$31.85M ₿515.51	$7.06M ₿114.27
1342	VitaDAO VITA	$0.2693 ₿0.0000043	4.81	$7.01M ₿113.65	$0.2766 ₿0.0000044	$0.25 ₿0.0000041	$5.79K ₿0.09	$7.56M ₿122.56	$7.01M ₿113.65
1343	Alien Worlds TLM	$0.00104 ₿0.000000016	-1.63	$7.01M ₿112.66	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$4.63M ₿74.52	$7.25M ₿116.53	$7.01M ₿112.66
1345	OmiseGO OMG	$0.04989 ₿0.00000080	0.99	$7M ₿113.34	$0.05034 ₿0.00000081	$0.04882 ₿0.00000079	$2.22M ₿35.54	$7M ₿113.34	$7M ₿113.34
1348	Nimiq NIM	$0.0004992 ₿0.0000000080	-0.11	$6.94M ₿112.47	$0.000501 ₿0.0000000082	$0.000499 ₿0.0000000079	$72.49K ₿1.18	$7.06M ₿114.41	$6.94M ₿112.47
1349	Marcopolo MAPO	$0.001407 ₿0.000000018	20.59	$6.94M ₿112.5	$0.001407 ₿0.000000019	$0.001085 ₿0.000000017	$544.28K ₿7.48	$10.86M ₿176.02	$6.94M ₿112.5
1350	Badger DAO BADGER	$0.3457 ₿0.0000056	3.21	$6.94M ₿112.38	$0.3517 ₿0.0000057	$0.3341 ₿0.0000053	$1.23M ₿20.28	$7.31M ₿118.41	$6.94M ₿112.38
1351	Galatasaray Fan Token GAL	$0.873 ₿0.000014	-0.03	$6.93M ₿112.26	$0.896 ₿0.000014	$0.8573 ₿0.000013	$868.75K ₿14.23	$8.71M ₿141.02	$6.93M ₿112.26
1353	Iagon IAG	$0.01842 ₿0.00000029	7.65	$6.93M ₿112.08	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$141.35K ₿2.29	$18.42M ₿298.08	$6.93M ₿112.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}