Page de résultats 30 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	Vector Finance VTX	$0.0149 ₿0.00000068	-2.13	$879.93K ₿36.11	$0.01529 ₿0.0000010	$0.0146 ₿0.00000067	$815.64 ₿2.75	$879.93K ₿36.11	$879.93K ₿36.11
3760	Moby MOBY	$0.02135 ₿0.000015	-13.27	$879.86K ₿372.65	$0.02462 ₿0.000016	$0.02101 ₿0.000014	$40.64K ₿5.07	$2.14M ₿1.51K	$879.86K ₿372.65
3761	VelasPad VLXPAD	$0.002026 ₿0.00000010	-7.89	$878.98K ₿44.91	$0.0022 ₿0.00000010	$0.002022 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3762	Polkadex PDEX	$0.1178 ₿0.000011	-8.98	$878.93K ₿84.81	$0.1313 ₿0.000011	$0.1172 ₿0.000010	$87.92K ₿2.84	$878.93K ₿84.81	$878.93K ₿84.81
3764	Koto KOTO	$0.0008807	1.37	$877.29K	$0.0008884	$0.0008475	$151.68K	$877.29K	$877.29K
3766	Ethernity Cloud ECLD	$0.001701 ₿0.00000028	-1.37	$875.71K ₿0	$0.001728 ₿0.00000031	$0.001664 ₿0.00000028	$1.8K ₿2.42	$1.7M ₿285.41	$875.71K ₿0
3767	Notional Finance NOTE	$0.01861 ₿0.0000024	-5.93	$875.49K ₿115.19	$0.02019 ₿0.0000024	$0.01859 ₿0.0000023	$3.43K ₿0.08	$1.83M ₿244.48	$875.49K ₿115.19
3768	CertaiK by Virtuals CERTAI	$0.0008769	-4.13	$873.94K	$0.0009256	$0.000798	$10.93K	$873.94K	$873.94K
3771	Fcode AI FCOD	$0.002908	-6.45	$872.46K	$0.003125	$0.002884	$2.4K	$2.91M	$872.46K
3773	DinoLFG DINO	$0.002785 ₿0.00000026	-27.16	$871.7K ₿84.42	$0.003823 ₿0.00000031	$0.002763 ₿0.00000026	$124K ₿2.25	$928.48K ₿89.92	$871.7K ₿84.42
3774	Andromeda ANDR	$0.008087 ₿0.000013	-3.10	$871.27K ₿397.26	$0.008351 ₿0.000014	$0.008083 ₿0.000012	$27.01K ₿7.05	$8.09M ₿13.08K	$871.27K ₿397.26
3775	Fractal FCL	$0.007101 ₿0.00000015	-3.74	$870.78K ₿18.46	$0.007378 ₿0.00000015	$0.007057 ₿0.00000014	$52.6 ₿0.03	$1.73M ₿38.6	$870.78K ₿18.46
3776	Shifu SHIFU	$0.00000949	-3.76	$869.09K	$0.00000986	$0.000009389	$1.18K	$949.18K	$869.09K
3777	JHH JHH	$0.00000008689	-17.16	$869.02K	$0.0000001051	$0.00000008654	$9.09K	$869.02K	$869.02K
3778	Chain-key USDT CKUSDT	$0.9983	-0.14	$867.82K	$1.01	$0.9812	$13.35K	$867.82K	$867.82K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5873 ₿0.0000056	$0.5223 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	UCX UCX	$0.01942 ₿0.00000076	-0.55	$867.51K ₿34	$0.01955 ₿0.00000084	$0.01935 ₿0.00000074	$66.99K ₿1.11	$19.42M ₿761.19	$867.51K ₿34
3780	Pegaxy Stone PGX	$0.001966 ₿0.00000023	3.81	$866.28K ₿48.34	$0.001986 ₿0.00000023	$0.001894 ₿0.00000022	$405.61 ₿0.02	$1.97M ₿236.01	$866.28K ₿48.34
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.000019 ₿0.00000000018	$0.0000182 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Finceptor FINC	$0.02761 ₿0.0000047	5.77	$866.15K ₿96.47	$0.02771 ₿0.0000047	$0.0261 ₿0.0000045	$22.45K ₿1.13	$2.76M ₿477.77	$866.15K ₿96.47
3782	Gemini GEMINI	$0.0008659	8.59	$865.85K	$0.0008926	$0.0007845	$3.18K	$865.85K	$865.85K
3783	AICHAIN AIT	$0.001382 ₿0.000000049	-0.69	$865.82K ₿30.9	$0.001392 ₿0.000000049	$0.00137 ₿0.000000048	$71.63 ₿0.07	$2.9M ₿103.62	$865.82K ₿30.9
3784	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	-2.53	$865.61K ₿33.09	$0.00000406 ₿0.00000000015	$0.000003899 ₿0.00000000015	$21.34 ₿0.01	$1.66M ₿63.63	$865.61K ₿33.09
3785	analoS ANALOS	$0.00000877 ₿0.0000000013	-3.41	$865.23K ₿137.11	$0.00000915 ₿0.0000000014	$0.000008679 ₿0.0000000013	$18.41K ₿75.77	$876.91K ₿138.98	$865.23K ₿137.11
3786	BEAMCAT BCAT	$0.000000002078 ₿0.00000000000011	2.86	$864.01K ₿0	$0.000000002124 ₿0.00000000000011	$0.00000000202 ₿0.00000000000010	$323.96 ₿0.15	$864.01K ₿48.13	$864.01K ₿0
3787	QnA3.AI GPT	$0.001181 ₿0.0000075	-5.55	$863.94K ₿850.76	$0.001298 ₿0.0000082	$0.001137 ₿0.0000074	$48.21K ₿189.54	$1.18M ₿7.52K	$863.94K ₿850.76
3789	Feenix FEENIX	$0.001077	-8.52	$863.29K	$0.00118	$0.001043	$16.24K	$863.29K	$863.29K
3791	Gamer Arena GAU	$0.00256 ₿0.0000017	-1.44	$861.63K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$165.86K ₿54.56	$1.28M ₿882.23	$861.63K ₿491.89
3792	Pandacoin PND	$0.00002419 ₿0.00000000055	-2.28	$861.09K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$6.19 ₿0	$861.09K ₿17.65	$861.09K ₿19.43
3794	WATER Coin WATER	$0.00001175	-1.07	$860.09K	$0.00001205	$0.00001167	$46.69K	$860.09K	$860.09K
3795	Ycash YEC	$0.0525 ₿0.00000053	1.88	$859.03K ₿7.85	$0.0525 ₿0.00000054	$0.05069 ₿0.00000047	$139.47 ₿0.01	$859.25K ₿11.04	$859.03K ₿7.85
3796	MetaZero MZERO	$0.008579 ₿0.0000035	-4.73	$858K ₿0	$0.009006 ₿0.0000038	$0.007557 ₿0.0000033	$47.63K ₿10.91	$858K	$858K ₿0
3798	Factor FCTR	$0.05718 ₿0.0000015	-0.65	$857.77K ₿22.9	$0.05802 ₿0.0000015	$0.05678 ₿0.0000015	$6.5K ₿0.19	$5.72M ₿152.63	$857.77K ₿22.9
3800	OraiDEX ORAIX	$0.001586 ₿0.00000025	-4.55	$856.45K ₿110.94	$0.001671 ₿0.00000025	$0.001568 ₿0.00000024	$27.34K ₿3.69	$1.17M ₿187.87	$856.45K ₿110.94
3802	web3war FPS	$0.02157 ₿0.0000023	-1.81	$853.06K ₿42.12	$0.02228 ₿0.0000024	$0.02054 ₿0.0000023	$76.29K ₿0.18	$3.24M ₿360.19	$853.06K ₿42.12
3803	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3804	AI INU AIINU	$0.001961 ₿0.00000015	-1.30	$852.41K ₿0	$0.001998 ₿0.00000023	$0.001911 ₿0.00000011	$683.95 ₿14.38	$1.96M	$852.41K ₿0
3805	OpenANX OAX	$0.01527 ₿0.0000044	-8.01	$852.22K ₿247.92	$0.01663 ₿0.0000047	$0.0149 ₿0.0000036	$75.83K ₿271.58	$1.53M ₿444.36	$852.22K ₿247.92
3806	Bingus The Cat BINGUS	$0.000852 ₿0.0000000076	-1.64	$851.9K ₿0	$0.0008765 ₿0.000000010	$0.0008452 ₿0.0000000070	$482.51 ₿0.19	$851.9K ₿7.61	$851.9K ₿0
3808	Hermes Protocol HERMES	$0.00396 ₿0.00000057	-2.54	$849.5K ₿62.68	$0.004063 ₿0.00000058	$0.003853 ₿0.00000056	$411.19 ₿1.27	$2.14M ₿68.26	$849.5K ₿62.68
3810	Bread BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01813 ₿0.00000017	$0.01749 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3811	Artem ARTEM	$0.002154 ₿0.000000061	-4.45	$848.27K ₿23.3	$0.002254 ₿0.000000061	$0.002143 ₿0.000000059	$1.15K ₿0.33	$2.15M ₿60.79	$848.27K ₿23.3
3813	Trust The Process TRUST	$0.0008464	-3.08	$847.43K	$0.0008748	$0.0008404	$798.97K	$847.43K	$847.43K
3815	NutCoin NUT	$0.00000004034	-1.08	$847.18K	$0.00000004191	$0.00000003993	$338.97K	$847.18K	$847.18K
3817	Rainbow Bridged WBTC (Aurora) WBTC	$102,334	-0.82	$847.03K	$104,032	$100,693	$2.63K	$847.03K	$847.03K
3821	Metal Dollar XMD	$1.01 ₿0.000014	0.73	$843.85K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.15M ₿28.9	$843.85K	$843.85K ₿0
3822	0xBitcoin 0XBTC	$0.07786 ₿0.0000010	-2.14	$844.06K ₿11.41	$0.07993 ₿0.0000010	$0.07749 ₿0.00000094	$80.71 ₿0	$1.64M ₿22.11	$844.06K ₿11.41
3823	THREE $THREE	$0.008433	-3.17	$843.33K	$0.009747	$0.008319	$48.15K	$843.33K	$843.33K
3824	ZARA AI ZARA	$0.001347	-13.38	$842.66K	$0.001555	$0.001325	$16.88K	$872.12K	$842.66K
3826	PLYR L1 PLYR	$0.008511	-6.31	$840.58K	$0.009164	$0.008421	$11.23K	$6.38M	$840.58K
3827	Bficoin BFIC	$0.4447 ₿0.00017	11.02	$840.48K ₿335.42	$0.445 ₿0.00018	$0.4001 ₿0.00016	$508.71K ₿89.87	$9.34M ₿3.73K	$840.48K ₿335.42
3828	Bostrom BOOT	$0.000000001294 ₿0.00000000000052	-2.21	$840.18K ₿310.21	$0.000000001329 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$179.47 ₿0.11	$1.62M ₿626.86	$840.18K ₿310.21
3829	Normilio NORMILIO	$0.0009181	-5.39	$838.27K	$0.0009774	$0.0009097	$1.74K	$838.27K	$838.27K
3830	GOUT GOUT	$0.00000545	-2.13	$837.88K	$0.00000619	$0.000005349	$42.97K	$837.88K	$837.88K
3831	MBD Financials MBD	$0.00003219 ₿0.0000000056	-3.86	$835.47K ₿80.59	$0.00003348 ₿0.0000000059	$0.00003108 ₿0.0000000053	$38.24K ₿5.73	$1.29M ₿233.83	$835.47K ₿80.59
3832	Itheum ITHEUM	$0.001382 ₿0.00000020	-2.58	$834.57K ₿189.29	$0.001422 ₿0.00000021	$0.001364 ₿0.00000020	$1.01K ₿0.98	$1.18M ₿207.44	$834.57K ₿189.29
3833	IXO IXO	$0.009629 ₿0.0000010	-4.53	$834.31K ₿92.93	$0.01008 ₿0.0000011	$0.009618 ₿0.00000098	$49.84 ₿0.07	$1.22M ₿135.43	$834.31K ₿92.93
3834	Glorp GLORP	$0.0008379	-6.06	$833.59K	$0.000894	$0.000827	$9.9K	$833.59K	$833.59K
3839	Karlsen KLS	$0.0004181 ₿0.00000016	21.79	$828.85K ₿95.23	$0.0004514 ₿0.00000016	$0.0003019 ₿0.00000015	$10.48K ₿2.05	$841.19K ₿111.63	$828.85K ₿95.23
3841	Bag BAG	$0.0001384 ₿0.000000049	-2.61	$827.82K ₿120.38	$0.0001566 ₿0.000000049	$0.0001365 ₿0.000000048	$45.9K ₿1.54	$827.82K ₿120.38	$827.82K ₿120.38
3842	Wombat WOMBAT	$0.0002581 ₿0.000000038	-4.30	$827.2K ₿123.69	$0.0002897 ₿0.000000042	$0.0002576 ₿0.000000037	$825.94 ₿3.17	$2.58M ₿385.98	$827.2K ₿123.69
3844	Cost Hot Dog COST	$0.0008704	-7.39	$826.4K	$0.0009399	$0.000858	$12.81K	$826.4K	$826.4K
3845	Amepay AME	$0.0008252 ₿0.000000035	-7.31	$825.2K ₿35.52	$0.0008903 ₿0.000000041	$0.0008182 ₿0.000000035	$78.34K ₿0.84	$825.2K ₿35.52	$825.2K ₿35.52
3847	Whine Coin WHINE	$0.00000915	-1.01	$822.77K	$0.000009379	$0.000009079	$5.13	$822.77K	$822.77K
3850	SALT SALT	$0.009392 ₿0.00000026	-3.49	$821.88K ₿23.56	$0.009734 ₿0.00000033	$0.009345 ₿0.00000024	$144.74 ₿0.28	$1.13M ₿32.32	$821.88K ₿23.56
3851	Taboo TABOO	$0.00008378 ₿0.000000041	-3.50	$819.6K ₿412.74	$0.00008825 ₿0.000000047	$0.00007791 ₿0.000000039	$1.5K ₿23.19	$819.6K ₿412.74	$819.6K ₿412.74
3853	IQ50 IQ50	$0.000001619 ₿0.00000000036	-0.49	$818.45K ₿0	$0.00000172 ₿0.00000000040	$0.00000159 ₿0.00000000035	$33.34K ₿74.46	$818.45K ₿185.1	$818.45K ₿0
3854	Kryptokrona XKR	$0.001343 ₿0.000000064	-1.30	$818.35K ₿35.78	$0.001373 ₿0.000000069	$0.00132 ₿0.000000057	$2.53K ₿0.08	$1.34M ₿64.04	$818.35K ₿35.78
3855	BiFi BIFI	$0.001393 ₿0.000000081	-5.88	$815K ₿45.4	$0.001489 ₿0.000000083	$0.001388 ₿0.000000077	$90.34K ₿0.57	$1.39M ₿80.79	$815K ₿45.4
3856	Seal SEAL	$0.03915	3.51	$814.99K	$0.0396	$0.03728	$38.01K	$814.99K	$814.99K
3857	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08261 ₿0.00000080	$0.06453 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3860	POWSCHE POWSCHE	$0.008131	1.15	$812.25K	$0.008236	$0.007997	$142.27K	$812.25K	$812.25K
3862	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	-0.75	$811.01K ₿31.02	$0.000000001884	$0.000000001865	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3864	Polkaswap PSWAP	$0.0002319 ₿0.000000031	10.18	$809.3K ₿114.78	$0.0002349 ₿0.000000032	$0.0002027 ₿0.000000023	$1.13K ₿0.2	$2.32M ₿319.8	$809.3K ₿114.78
3865	OPX LIVE OPXL	$0.0008076	-3.01	$807.61K	$0.0008453	$0.0008049	$1.58K	$807.61K	$807.61K
3866	Calaxy CLXY	$0.008745 ₿0.00000092	-2.24	$805.56K ₿84.87	$0.008966 ₿0.00000098	$0.00855 ₿0.00000092	$1.17K ₿0.08	$8.75M ₿921.41	$805.56K ₿84.87
3867	Waterfall WATER	$0.0002871	-1.34	$804.71K	$0.0003079	$0.0002227	$35.67K	$7.29M	$804.71K
3868	Bitcicoin BITCI	$0.00009477 ₿0.000000021	-0.51	$801.33K ₿180.13	$0.00009783 ₿0.000000021	$0.00009171 ₿0.000000020	$146.54K ₿10.14	$1.97M ₿443.55	$801.33K ₿180.13
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006294 ₿0.0000000060	$0.0006046 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Terraport TERRA	$0.003866 ₿0.00000028	13.98	$800.67K ₿0	$0.003888 ₿0.00000030	$0.003387 ₿0.00000027	$5.62K ₿0.53	$2.48M ₿218	$800.67K ₿0
3872	Interlay INTR	$0.003474 ₿0.00000064	0.41	$799.03K ₿97.89	$0.00353 ₿0.00000065	$0.00342 ₿0.00000062	$80.22K ₿0.28	$3.47M ₿642.22	$799.03K ₿97.89
3874	BinStarter BSR	$0.02124 ₿0.0000011	-8.14	$798.72K ₿0	$0.02318 ₿0.0000011	$0.02124 ₿0.0000010	$16.74K ₿0.04	$2.12M ₿94.13	$798.72K ₿0
3876	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3499 ₿0.0000033	$0.3375 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3877	Department of Gov Efficiency DOGE	$0.08056	-0.48	$797.42K	$0.08362	$0.07948	$123.88K	$797.42K	$797.42K
3878	NAGA NGC	$0.01021 ₿0.00000062	-3.57	$796.24K ₿49.11	$0.01111 ₿0.00000064	$0.009834 ₿0.00000060	$333.96K ₿1.94	$796.24K ₿49.11	$796.24K ₿49.11
3879	ScarQuest SCAR	$0.0002794 ₿0.000000045	-10.20	$795.93K ₿107.8	$0.0003111 ₿0.000000049	$0.0002786 ₿0.000000044	$2.2K ₿2.96	$2.78M ₿451.66	$795.93K ₿107.8
3880	Cyberdoge CDOGE	$0.0007956	-1.32	$795.59K	$0.0008149	$0.0007903	$211.52	$795.59K	$795.59K
3881	StarHeroes STAR	$0.006812 ₿0.0000084	-1.69	$795.46K ₿0	$0.006934 ₿0.0000094	$0.006775 ₿0.0000083	$336.02K ₿7.94	$4.14M	$795.46K ₿0
3882	Quick Intel QKNTL	$0.009939 ₿0.00000098	-4.24	$795.07K ₿78.88	$0.01037 ₿0.0000010	$0.009879 ₿0.00000098	$738.45 ₿0.36	$795.49K ₿78.92	$795.07K ₿78.88
3883	Zeitgeist ZTG	$0.008703 ₿0.00000087	-9.97	$793.66K ₿20.45	$0.009669 ₿0.00000091	$0.008503 ₿0.00000086	$26.91K ₿0.4	$992.84K ₿94.08	$793.66K ₿20.45
3884	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001687 ₿0.0000000000016	$0.0000001636 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3885	Avarik Saga AVRK	$0.004191	-6.39	$790.82K	$0.004656	$0.004148	$35.64	$2.1M	$790.82K
3886	CRT AI Network CRTAI	$0.001707	-4.04	$790.73K	$0.001838	$0.001631	$202.21K	$950.01K	$790.73K
3887	Hummingbot HBOT	$0.00143 ₿0.000000047	-0.11	$790.32K ₿26	$0.001435 ₿0.000000050	$0.001416 ₿0.000000047	$108.69 ₿0	$1.43M ₿47.9	$790.32K ₿26
3890	Guanciale by Virtuals GUAN	$0.0007973	-10.05	$788.87K	$0.0009019	$0.0007963	$123.38K	$788.87K	$788.87K
3891	Chain4Energy C4E	$0.008912	-3.79	$787.68K	$0.009263 ₿0.	$0.008883 ₿0.	$18.67K ₿0	$2.74M	$787.68K
3894	blinkdotfun BLINK	$0.0007855	-9.23	$785.19K	$0.001043	$0.0007846	$83.97K	$785.19K	$785.19K
3897	Giveth GIV	$0.002361 ₿0.00000020	-0.40	$783.39K ₿43.19	$0.002556 ₿0.00000021	$0.00232 ₿0.00000020	$69.61K ₿1.27	$2.36M ₿206.61	$783.39K ₿43.19
3899	Nvidia Tokenized Stock Defichain DNVDA	$6.41 ₿0.0067	4.91	$780.05K ₿0	$6.41 ₿0.0068	$6.11 ₿0.0065	$2.8 ₿0.04	$780.05K	$780.05K ₿0
3900	Hydra HYDRA	$0.1941 ₿0.000011	-1.52	$780.5K ₿266.21	$0.1973 ₿0.000011	$0.1939 ₿0.000010	$61.41K ₿3.85	$0	$780.5K ₿266.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}