หน้าผลลัพธ์ 30 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3690	sEUR SEUR	$0.8166 ₿0.000015	0.06	$812.53K ₿15.37	$0.8237 ₿0.000015	$0.8149 ₿0.000015	$1.56K ₿0.09	$812.53K ₿15.37	$812.53K ₿15.37
3691	Orcfax FACT	$0.004631 ₿0.00000031	-3.07	$815.91K ₿55.77	$0.004778 ₿0.00000033	$0.004596 ₿0.00000031	$84.16 ₿0.14	$4.63M ₿316.58	$815.91K ₿55.77
3692	Neiro NEIRO	$0.0008203	-2.88	$814.11K	$0.0008462	$0.0008123	$500.93K	$814.11K	$814.11K
3695	SALT SALT	$0.009298 ₿0.00000026	24.33	$813.39K ₿23.56	$0.009324 ₿0.00000033	$0.00744 ₿0.00000024	$2.61K ₿0.28	$1.12M ₿32.32	$813.39K ₿23.56
3697	Bridged Wrapped BTC (BEVM) WBTC	$94,330	-1.30	$811.34K	$95,577	$93,924	$539.31	$811.34K	$811.34K
3698	Kryptokrona XKR	$0.001335 ₿0.000000064	0.26	$812.98K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.34M ₿64.04	$812.98K ₿35.78
3699	Compound 0x CZRX	$0.005808 ₿0.00000019	0.79	$809.66K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$809.66K ₿60.02	$809.66K ₿60.02
3701	Notional Finance NOTE	$0.01718 ₿0.0000024	0.80	$808.12K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.33K ₿0.08	$1.69M ₿244.48	$808.12K ₿115.19
3702	Omira OMIRA	$0.008067	22.10	$806.75K	$0.008204	$0.006497	$11.03K	$806.75K	$806.75K
3703	Rainbow Bridged WBTC (Aurora) WBTC	$94,314	-1.53	$806.05K	$95,872	$92,906	$7.83K	$806.05K	$806.05K
3705	BASED BASED	$0.0008055	-15.16	$805.37K	$0.0009514	$0.0008054	$18.52K	$805.37K	$805.37K
3706	Parex PRX	$0.03997 ₿0.000010	-2.26	$803.77K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$100.62K ₿19.57	$1.69M ₿347.35	$803.77K ₿81.5
3707	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3708	Spacebucks SBX	$0.0008048	5.68	$803.5K	$0.0008063	$0.0007485	$138.78	$803.5K	$803.5K
3711	Script Network SCPT	$0.001032 ₿0.00000057	-1.60	$800.09K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$192.38K ₿30.33	$1.01M ₿580.51	$800.09K ₿152.82
3712	DefiPlaza DFP2	$0.01201 ₿0.00000094	-3.39	$798.37K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$848.44 ₿0.39	$798.37K ₿63.28	$798.37K ₿63.04
3713	Astrovault AXV	$0.009214 ₿0.0000023	1.11	$798.02K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.38K ₿0.77	$2.02M ₿495.34	$798.02K ₿40.09
3714	Shiboo SHIBOO	$0.00007983	0.82	$797.62K	$0.0000816	$0.00007919	$16.22	$797.62K	$797.62K
3715	EXPERT_MONEY EXPERT	$0.0009977	-2.09	$797.54K	$0.00102	$0.0009929	$359.23K	$797.54K	$797.54K
3716	Phoenixcoin PXC	$0.008634 ₿0.00000011	-16.81	$796.73K ₿10.45	$0.01037 ₿0.00000011	$0.008634 ₿0.00000011	$5.87 ₿0	$796.73K ₿11.31	$796.73K ₿10.45
3717	BloodLoop $BLS	$0.01639	0.56	$796.67K	$0.01639	$0.01598	$19.86K	$5.74M	$796.67K
3718	Tarot V1 TAROT	$0.01186 ₿0.00000044	-6.96	$796.44K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$9.63 ₿0.02	$1.19M ₿44.83	$796.44K ₿27.45
3720	Goat Protocol GOA	$1.83 ₿0.000020	-0.25	$796.21K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$4.34 ₿0	$1.83M ₿20.05	$796.21K ₿0
3721	Interlay INTR	$0.003451 ₿0.00000064	-1.40	$796.01K ₿97.89	$0.00353 ₿0.00000065	$0.00337 ₿0.00000062	$72.75K ₿0.28	$3.46M ₿642.22	$796.01K ₿97.89
3722	KI XKI	$0.001332 ₿0.00000013	-0.65	$795.41K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.07 ₿0.02	$1.26M ₿123.94	$795.41K ₿70.95
3723	MusmeCoin MSM	$0.003948	-5.98	$793.17K	$0.005141	$0.003922	$56.4K	$10.31M	$793.17K
3724	Xraders XR	$0.0242	0.50	$792.7K	$0.02423	$0.024	$664.94K	$2.42M	$792.7K
3725	Wombat Exchange WOM	$0.003102 ₿0.00000060	2.51	$788.3K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$6.48K ₿0.98	$3.1M ₿604.58	$788.3K ₿89.74
3727	tooker kurlson TOOKER	$0.0008114 ₿0.00000032	10.66	$786.54K ₿0	$0.0008115 ₿0.00000048	$0.000695 ₿0.00000031	$67.93K ₿32.13	$786.54K ₿349.35	$786.54K ₿0
3728	Galvan IZE	$0.0001226 ₿0.0000000054	-25.56	$785.96K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.31K ₿0.22	$785.96K ₿23.42	$785.96K ₿23.42
3731	GOOFY GOOFY	$0.001118	-4.18	$782.68K	$0.001171	$0.001116	$601.45	$782.68K	$782.68K
3732	Lithium Finance LITH	$0.00009145 ₿0.000000024	4.27	$782.5K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$188.53K ₿9.4	$913.35K ₿245.66	$782.5K ₿146.33
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.83	$781.86K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$781.86K ₿18.58	$781.86K ₿18.58
3736	Gifto GFT	$0.0003489 ₿0.00000037	8.27	$781.33K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.23K ₿75.34	$781.33K ₿377.88	$781.33K ₿377.88
3737	WATER Coin WATER	$0.00001069	-2.77	$781.31K	$0.00001101	$0.0000106	$36.02K	$781.31K	$781.31K
3738	Kaspa DAO KDAO	$0.00000521	10.87	$781.28K	$0.000006109	$0.000001599	$16.95K	$781.28K	$781.28K
3740	IQ50 IQ50	$0.000001549 ₿0.00000000036	-2.50	$780.7K ₿0	$0.000001599 ₿0.00000000040	$0.000001509 ₿0.00000000035	$21.16K ₿74.46	$780.7K ₿185.1	$780.7K ₿0
3742	BEAMCAT BCAT	$0.000000001877 ₿0.00000000000011	-12.28	$780.07K ₿0	$0.000000002139 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.16K ₿0.15	$780.07K ₿48.13	$780.07K ₿0
3743	IXO IXO	$0.008994 ₿0.0000010	-3.96	$779.25K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.02K ₿0.07	$1.14M ₿135.43	$779.25K ₿92.93
3744	GHOST by McAfee GHOST	$0.02876 ₿0.0000012	7.85	$778.95K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$638.18 ₿0.06	$778.95K ₿31.13	$778.95K ₿31.13
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1585 ₿0.0000016	$0.1538 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3746	Agent S S	$0.0007788	-17.54	$778.81K	$0.001003	$0.0007595	$66.37K	$778.81K	$778.81K
3747	Artem ARTEM	$0.001982 ₿0.000000061	0.29	$778.19K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.71K ₿0.33	$1.98M ₿60.79	$778.19K ₿23.3
3748	Beni BENI	$0.0007847 ₿0.000000080	1.41	$778.15K ₿0	$0.0007815 ₿0.000000087	$0.000742 ₿0.000000026	$3.23K ₿24.8	$778.15K ₿78.91	$778.15K ₿0
3749	Andromeda ANDR	$0.007399 ₿0.000013	-3.87	$777.66K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.66K ₿7.05	$7.4M ₿13.08K	$777.66K ₿397.26
3750	Sommelier SOMM	$0.002311 ₿0.0000023	0.08	$777.23K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$24.76K ₿1.44	$1.16M ₿1.16K	$777.23K ₿665.5
3752	Itheum ITHEUM	$0.001325 ₿0.00000020	-2.50	$774.94K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$983.2 ₿0.98	$1.33M ₿207.44	$774.94K ₿189.29
3753	Avocado DAO AVG	$0.00564 ₿0.00000052	0.86	$774.05K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$55.45K ₿0.5	$5.64M ₿524.24	$774.05K ₿41.18
3754	NXT NXT	$0.0007735 ₿0.000000022	0.09	$773.2K ₿22	$0.000774 ₿0.000000022	$0.0007133 ₿0.000000019	$1.87K ₿0.01	$773.97K ₿22.03	$773.2K ₿22
3755	Zeitgeist ZTG	$0.008489 ₿0.00000087	9.00	$771.52K ₿20.45	$0.008792 ₿0.00000091	$0.007781 ₿0.00000086	$16.51K ₿0.4	$965.8K ₿94.08	$771.52K ₿20.45
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Revuto REVU	$0.005687 ₿0.00000023	-1.69	$768.47K ₿19.48	$0.0058 ₿0.00000023	$0.005686 ₿0.00000020	$88.1K ₿1.39	$1.59M ₿66.53	$768.47K ₿19.48
3759	Gemini GEMINI	$0.0007679	-3.80	$767.66K	$0.0008195	$0.0007507	$4.52K	$767.66K	$767.66K
3762	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3763	SAIKO•HAMSTER $SAIKO	$0.03647	-2.02	$766.01K	$0.03723	$0.03637	$1.15K	$766.01K	$766.01K
3765	Glorp GLORP	$0.0007691	-11.87	$765.56K	$0.0008727	$0.0007445	$14.91K	$765.56K	$765.56K
3767	CRT AI Network CRTAI	$0.001645	-1.40	$763.74K	$0.001698	$0.001585	$191.45K	$917.58K	$763.74K
3768	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	Metaverser MTVT	$0.001308 ₿0.000000075	-7.64	$762.78K ₿19.87	$0.001416 ₿0.000000076	$0.001307 ₿0.000000071	$952.52 ₿4.23	$2.58M ₿148.37	$762.78K ₿19.87
3772	Mineable MNB	$0.001264 ₿0.0000000054	1.73	$761.01K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$862.95K ₿3.75	$761.01K ₿3.29
3773	CertaiK by Virtuals CERTAI	$0.000763	27.52	$760.92K	$0.000778	$0.000553	$31.93K	$760.92K	$760.92K
3778	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5368 ₿0.0000056	$0.4774 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Solana Ecosystem Index SOLI	$6.04 ₿0.00010	15.94	$753.78K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$91.74 ₿0	$753.78K ₿12.51	$753.78K ₿12.51
3782	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.03	$753.16K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.38 ₿0	$10.27M ₿334.89	$753.16K ₿24.56
3783	Internet Doge IDOGE	$0.7513 ₿0.000018	0.08	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3786	Kintsugi KINT	$0.2265 ₿0.000016	-4.48	$748.03K ₿37.48	$0.2374 ₿0.000017	$0.2188 ₿0.000015	$28.21K ₿0.58	$2.27M ₿166.26	$748.03K ₿37.48
3787	BitSong BTSG	$0.006195 ₿0.00000018	1.62	$746.4K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$401.44 ₿0.01	$754.91K ₿22.77	$746.4K ₿21.57
3788	Shifu SHIFU	$0.000008149	-1.48	$746.21K	$0.000008339	$0.000008139	$5.4K	$814.97K	$746.21K
3790	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,803.96	-0.05	$744.69K	$1,828.23	$1,785.68	$69.84K	$744.69K	$744.69K
3791	Ariva ARV	$0.00001024 ₿0.00000000063	4.31	$743.57K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.28K ₿10.33	$959.68K ₿59.51	$743.57K ₿46.11
3792	Horizon Protocol HZN	$0.003822 ₿0.00000074	5.64	$743.51K ₿118.52	$0.003843 ₿0.00000075	$0.003615 ₿0.00000072	$70.44K ₿0.93	$942.46K ₿179.29	$743.51K ₿118.52
3793	AGIX AGX	$0.007417 ₿0.0000077	-6.34	$741.24K ₿0	$0.00792 ₿0.0000081	$0.007163 ₿0.0000072	$9.57K ₿11.28	$741.24K ₿770.68	$741.24K ₿0
3797	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$739.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.42K ₿76.51	$739.77K ₿75.31
3798	Celer Bridged WETH (Astar) WETH	$1,790.35	-0.14	$739.64K	$1,802.96	$1,769.15	$3.89K	$739.64K	$739.64K
3799	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3800	Teleport System Token TST	$0.002596	-10.33	$736.93K	$0.002896	$0.002441	$115.84K	$2.6M	$736.93K
3805	Fishkoin KOIN	$0.00000003794 ₿0.0000000000055	-0.40	$734.13K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$591.35 ₿0.33	$734.13K ₿115.81	$734.13K ₿0
3806	BetSwirl BETS	$0.0001788 ₿0.000000010	3.83	$734.1K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$105.2 ₿0.1	$1.3M ₿75.51	$734.1K ₿50.73
3808	SUGAR BUSH SUGAR	$0.0007511	17.74	$733.63K	$0.0007686	$0.0006325	$196.86K	$733.63K	$733.63K
3809	WAI Combinator by Virtuals WAI	$0.0007337	48.40	$733.32K	$0.0007501	$0.0004776	$22.34K	$733.32K	$733.32K
3811	Carlo CARLO	$0.000733	-5.79	$733.01K	$0.0007871	$0.0007165	$6.64K	$733.01K	$733.01K
3812	BaseSwap BSWAP	$0.1014 ₿0.000019	-1.20	$732.19K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$3.3K ₿4.68	$954.39K ₿4.09	$732.19K ₿0
3813	NAGA NGC	$0.009368 ₿0.00000062	-5.67	$729.89K ₿49.11	$0.009931 ₿0.00000064	$0.009181 ₿0.00000060	$201.81K ₿1.94	$729.89K ₿49.11	$729.89K ₿49.11
3815	Polkaswap PSWAP	$0.0002088 ₿0.000000031	-7.28	$729.2K ₿114.78	$0.0002252 ₿0.000000032	$0.0002036 ₿0.000000023	$718.52 ₿0.2	$2.09M ₿319.8	$729.2K ₿114.78
3818	Kuma Inu KUMA	$0.000000001834 ₿0.00000000000013	-1.08	$726.36K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$15.44K ₿0.23	$901.89K ₿130.74	$726.36K ₿15.52
3819	Toad Killer $TOAD	$0.000000001722 ₿0.000000000000087	-2.19	$724.87K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$30.1K ₿0.33	$724.87K ₿37.13	$724.87K ₿0
3820	Connect CNCT	$0.009066	-4.77	$724.32K	$0.009522	$0.008983	$3.94K	$905.39K	$724.32K
3821	NutCoin NUT	$0.00000003427	48.38	$719.87K	$0.00000003462	$0.00000002263	$700.17K	$719.87K	$719.87K
3822	GNY GNY	$0.004058 ₿0.00000041	-0.56	$723.66K ₿73.23	$0.004126 ₿0.00000044	$0.00401 ₿0.00000040	$42.44K ₿1.44	$1.62M ₿164.32	$723.66K ₿73.23
3823	r/FortNiteBR Bricks BRICK	$0.0113 ₿0.0000023	-0.72	$723.62K ₿153.31	$0.01138 ₿0.0000024	$0.01092 ₿0.0000022	$6.33K ₿1.21	$723.62K ₿153.31	$723.62K ₿153.31
3824	Litecoin Mascot LESTER	$0.0007231	-0.18	$723.04K	$0.0007317	$0.0007136	$1.12M	$723.04K	$723.04K
3825	Aether Games AEG	$0.002077 ₿0.0000016	0.82	$722.33K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$122.07K ₿3.1	$2.08M ₿1.65K	$722.33K ₿124.47
3826	DataBot DATA	$0.0007778 ₿0.000000029	2.00	$721.41K ₿27.86	$0.0007896 ₿0.000000029	$0.0007531 ₿0.000000027	$1.02K ₿0.13	$777.4K ₿29.66	$721.41K ₿27.86
3827	Cryptocart CCV2	$0.7751 ₿0.000020	-0.31	$721.19K ₿18.94	$0.7776 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3828	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3829	Pajamas Cat PAJAMAS	$0.0007355 ₿0.000000064	-3.00	$720.73K ₿0	$0.0007582 ₿0.000000070	$0.0007169 ₿0.000000051	$11.1K ₿2.74	$720.73K ₿65.08	$720.73K ₿0
3830	Odin Liquidity Network ODIN	$0.003848	-0.20	$720.58K	$0.003911	$0.003807	$4.51K	$720.58K	$720.58K
3831	Blink Galaxy GQ	$0.0001128 ₿0.000000018	-6.84	$720.05K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$39.94K ₿36.37	$734.6K ₿122.07	$720.05K ₿117.23
3832	YouSim YOUSIM	$0.0007158	-11.40	$719.34K	$0.0008217	$0.0006975	$10.82K	$719.34K	$719.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}