Страница результатов 38 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	Y2K Y2K	$0.03808 ₿0.0000045	2.69	$235.96K ₿20.11	$0.03815 ₿0.0000050	$0.03649 ₿0.0000044	$128.01 ₿0.29	$761.83K ₿89.66	$235.96K ₿20.11
5030	RepubliK RPK	$0.001179 ₿0.00000040	-0.12	$235.82K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$64.39K ₿32.09	$3.54M ₿1.21K	$235.82K ₿80.53
5032	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	2.46	$235.26K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.7 ₿3.28	$235.26K ₿213.56	$235.26K ₿213.54
5037	Battle Pets PET	$0.01196 ₿0.0000015	0.32	$235.24K ₿30.92	$0.01199 ₿0.0000015	$0.01183 ₿0.0000015	$1.97K ₿5.19	$718K ₿314.57	$235.24K ₿30.92
5040	AngelBlock THOL	$0.001007 ₿0.00000068	-1.23	$234.72K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$36.79K ₿1.11	$403.08K ₿272.04	$234.72K ₿115.72
5041	Duck AI DUCKAI	$0.0002343	-5.04	$234.56K	$0.0002521	$0.0002283	$2.24K	$234.56K	$234.56K
5043	Vite VITE	$0.0002102 ₿0.00000047	1.74	$234.09K ₿515.81	$0.0002119 ₿0.00000052	$0.0002064 ₿0.00000046	$58.65K ₿111.76	$234.09K ₿516.2	$234.09K ₿515.81
5045	PAC Project PAC	$0.004179 ₿0.0000010	-12.35	$234.12K ₿0	$0.00477 ₿0.0000010	$0.004145 ₿0.00000097	$4.9 ₿1.11	$1.86M ₿516.95	$234.12K ₿0
5048	Badmad Robots METAL	$0.0002985 ₿0.00000073	4.27	$233.29K ₿529.52	$0.0003017 ₿0.0000014	$0.0002829 ₿0.00000069	$6.69K ₿7.24	$821.92K ₿2.02K	$233.29K ₿529.52
5052	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5053	Insane Labz (Base) LABZ	$0.0002616	0.93	$231.61K	$0.0002628	$0.0002563	$35.93	$251.75K	$231.61K
5055	Nerva XNV	$0.01216 ₿0.00000058	-2.03	$231.34K ₿10.96	$0.01252 ₿0.00000059	$0.01212 ₿0.00000049	$7.06 ₿0.01	$231.34K ₿10.96	$231.34K ₿10.96
5057	Sui Monster SUIMON	$0.00002313	3.88	$231.33K	$0.00002379	$0.00002139	$19.1	$231.33K	$231.33K
5058	Baby BitCoin BABYBTC	$0.0002307	4.20	$230.86K	$0.0002348	$0.00022	$1.04K	$230.86K	$230.86K
5060	S.C. Corinthians Fan Token SCCP	$0.06028 ₿0.0000051	0.38	$230.15K ₿43.81	$0.06119 ₿0.0000055	$0.05942 ₿0.0000046	$58.74K ₿0.6	$1.21M ₿103.53	$230.15K ₿43.81
5063	Bankless DAO BANK	$0.0002781 ₿0.000000029	4.82	$229.57K ₿24.17	$0.0002806 ₿0.000000029	$0.0002567 ₿0.000000028	$2.82 ₿0.01	$278.2K ₿29.29	$229.57K ₿24.17
5064	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5066	Melon Dog MELON	$0.0005619 ₿0.00000017	1.62	$229.27K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.23K ₿1.12	$229.27K ₿72.6	$229.27K ₿72.6
5069	BHNetwork BHAT	$0.001274 ₿0.00000018	-11.21	$227.81K ₿39.84	$0.001444 ₿0.00000020	$0.001214 ₿0.00000018	$4.4K ₿1	$227.81K ₿39.91	$227.81K ₿39.84
5072	DegenLayer DELAY	$0.00000004735	1.06	$227.31K	$0.00000005362	$0.00000004618	$31.17K	$568.27K	$227.31K
5074	TIME TIME	$0.0000004867	0.95	$226.64K	$0.0000005007	$0.0000004532	$224.1K	$226.64K	$226.64K
5075	TiFi TIFI	$0.000000003627 ₿0.00000000000040	0.73	$226.73K ₿27.73	$0.000000003695 ₿0.00000000000040	$0.00000000334 ₿0.00000000000035	$2.92K ₿2.24	$2.62M ₿324.93	$226.73K ₿27.73
5079	DoctorX DRX	$0.000001109	-4.98	$226.21K	$0.00000123	$0.000001069	$2.63K	$226.21K	$226.21K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000189 ₿0.0000000000000022	$0.000000000182 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5086	Spores Network SPO	$0.0002119 ₿0.000000024	3.92	$224.31K ₿25.3	$0.0002121 ₿0.000000025	$0.000201 ₿0.000000020	$108.01K ₿0.87	$1.06M ₿119.54	$224.31K ₿25.3
5087	catownkimono COK	$0.000000219	-1.81	$214.79K	$0.0000002249	$0.0000002138	$125.61K	$214.79K	$214.79K
5090	Ton Cat TCAT	$0.000352	-4.49	$224.27K	$0.0003686	$0.0003494	$424.28	$224.27K	$224.27K
5091	Juice Finance JUICE	$0.000354 ₿0.0000022	1.82	$223.11K ₿0	$0.0003555 ₿0.0000025	$0.0003428 ₿0.0000022	$1.79K ₿25.86	$354.1K ₿2.39K	$223.11K ₿0
5092	Number 1 Token NR1	$0.002594 ₿0.000000064	0.01*	$223.15K ₿5.55	$0.002616 ₿0.000000064	$0.002583 ₿0.000000061	$330.65 ₿0.22	$223.15K ₿5.55	$223.15K ₿5.55
5095	Swarm Fund SWM	$0.00283 ₿0.00000027	1.83	$222.62K ₿21.45	$0.02294 ₿0.00000027	$0.02212 ₿0.00000026	$50.42 ₿0.05	$283.04K ₿27.27	$222.62K ₿21.45
5097	Catheon Gaming CATHEON	$0.000138 ₿0.000000015	-0.31	$220.95K ₿24.29	$0.0001406 ₿0.000000017	$0.0001377 ₿0.000000014	$3.05K ₿0.5	$1.38M ₿150.92	$220.95K ₿24.29
5098	OG Peanut PEANUT	$0.0002216	-0.13	$221.88K	$0.0002348	$0.0002173	$6.72K	$221.88K	$221.88K
5101	Fedoracoin TIPS	$0.000001049 ₿0.000000000065	-2.23	$220.91K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.2K ₿0.3	$502.41K	$220.91K ₿40.06
5104	FALX FALX	$0.00002214	24.52	$221.41K	$0.00002453	$0.00001728	$159.25K	$221.41K	$221.41K
5106	Bet more BET	$0.0002205	8.67	$220.24K	$0.0002239	$0.0001982	$2.61K	$220.24K	$220.24K
5116	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5117	DAD DAD	$0.0002985 ₿0.00000015	25.02	$218.43K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.08K ₿4.46	$298.54K ₿150.14	$218.43K ₿100.22
5120	Mean DAO MEAN	$0.001176 ₿0.00000043	-29.04	$217.62K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$108.58K ₿1.2	$233.37K ₿90.78	$217.62K ₿84.46
5122	Vent Finance VENT	$0.0008691 ₿0.00000018	-1.23	$217.28K ₿47.43	$0.0008832 ₿0.00000018	$0.0008685 ₿0.00000017	$1.89K ₿0.2	$217.28K ₿47.43	$217.28K ₿47.43
5127	LEDOG (DOG) DOG	$0.00000001029	-0.12	$216.32K	$0.00000001043	$0.00000001012	$963.87	$216.32K	$216.32K
5129	Uniswap Protocol UNI	$0.0002151 ₿0.00022	-5.89	$215.84K ₿5.54K	$0.000237 ₿0.	$0.0002008 ₿0.	$15.7K ₿0	$215.84K	$215.84K ₿5.54K
5131	Nyan Meme Coin NYAN	$0.000000003409 ₿0.00000000000092	0.22	$215.37K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003351 ₿0.00000000000090	$553.37 ₿2	$215.37K ₿64.43	$215.37K ₿0
5135	This Is My Iguana TIMI	$0.0002272	1.16	$214.16K	$0.0002283	$0.0002213	$609.08	$214.16K	$214.16K
5138	Landwolf WOLF	$0.000000000505 ₿0.00000000000012	2.30	$213.86K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$149.21 ₿13.78	$213.86K	$213.86K ₿0
5140	Chitan CHITAN	$0.0002169	1.23	$213.35K	$0.0002209	$0.0002123	$589.33	$213.35K	$213.35K
5141	Teritori TORI	$0.0005738 ₿0.00000019	0.55	$213.41K ₿52.37	$0.000603 ₿0.00000021	$0.0005579 ₿0.00000019	$1.2K ₿0.13	$409.64K ₿110.76	$213.41K ₿52.37
5142	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1213 ₿0.0000014	$0.1071 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5144	Fade Wallet Token FWT	$0.0004965	-13.54	$212.96K	$0.0005761	$0.0004956	$1.06K	$496.55K	$212.96K
5147	BlackPool Token BPT	$0.01248 ₿0.0000017	-0.83	$211.65K ₿23.71	$0.0126 ₿0.0000017	$0.01215 ₿0.0000015	$2.38 ₿0	$649.19K ₿88.22	$211.65K ₿23.71
5154	AIMX AIMX	$0.0005353 ₿0.00000014	1.13	$211.3K ₿56.29	$0.0005498 ₿0.00000014	$0.000521 ₿0.00000013	$164.68 ₿3.76	$314.81K ₿83.86	$211.3K ₿56.29
5157	Hypersign Identity Token HID	$0.006194 ₿0.00000079	-1.73	$210.73K ₿26.8	$0.006431 ₿0.00000079	$0.006156 ₿0.00000077	$87.74 ₿0.36	$309.89K ₿39.41	$210.73K ₿26.8
5158	Cros CROS	$0.001159	-5.79	$212.22K	$0.001389	$0.001069	$481.74K	$1.16M	$212.22K
5160	Crodie CRODIE	$0.0002153 ₿0.0000000026	8.98	$0 ₿0	$0.0002217 ₿0.0000000027	$0.0001926 ₿0.0000000024	$1.45K ₿0.05	$215.35K ₿2.68	$0 ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005059 ₿0.000000060	$0.004873 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	MindCoin MIND	$0.00000277	4.46	$207.52K	$0.00000283	$0.0000026	$97.65	$207.52K	$207.52K
5169	Baskt.Fun BASKT	$0.0002163	-1.54	$208.65K	$0.0002279	$0.0002143	$888.83	$216.37K	$208.65K
5173	NFTFI NFTFI	$0.001089	-1.00	$207.52K	$0.001106	$0.001059	$1.78K	$2.18M	$207.52K
5174	Keyboard Cat KEYCAT	$0.0002063 ₿0.000000011	4.72	$206.11K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.6K ₿1.29	$206.11K ₿12.37	$206.11K ₿0
5177	Oddz ODDZ	$0.002307 ₿0.00000027	-0.80	$206.89K ₿24.94	$0.002476 ₿0.00000030	$0.002294 ₿0.00000027	$218.29K ₿4.16	$231.4K ₿27.9	$206.89K ₿24.94
5178	BTC Standard Hashrate Token BTCST	$0.02843 ₿0.0000068	-0.44	$207.21K ₿49.92	$0.02879 ₿0.0000070	$0.02726 ₿0.0000066	$7.54K ₿1.54	$426.5K ₿102.76	$207.21K ₿49.92
5181	Manifest MANIFEST	$0.0002047	-0.96	$204.73K	$0.0002226	$0.0002007	$6.03K	$204.73K	$204.73K
5189	MAGA Again MAGAA	$0.0002046	-1.53	$204.7K	$0.0002104	$0.0002012	$388.21K	$204.7K	$204.7K
5195	Vault AI $VAULT	$0.00204 ₿0.0000011	0.31	$204.01K ₿115.2	$0.002051 ₿0.0000011	$0.001991 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5196	Edu3Labs NFE	$0.003867 ₿0.0000026	1.18	$203.61K ₿0	$0.004642 ₿0.0000030	$0.003802 ₿0.0000023	$165.78K ₿17.16	$3.48M ₿2.36K	$203.61K ₿0
5199	markkacy KACY	$0.0002027	1.80	$202.8K	$0.0002138	$0.000192	$666.47K	$202.8K	$202.8K
5200	khaokheowzoo KHEOWZOO	$0.0002025	-0.30	$202.79K	$0.0002148	$0.0001918	$3.82K	$202.79K	$202.79K
5203	Unio Coin UNIO	$0.0003511	1.93	$202.51K	$0.0003539	$0.0003438	$19.67K	$1.4M	$202.51K
5205	Pickle Finance PICKLE	$0.1254 ₿0.000028	0.05	$202.25K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.28K ₿0.82	$437.66K ₿94.4	$202.25K ₿40.57
5206	Ember Sword EMBER	$0.00118	5.17	$202.2K	$0.00118	$0.00107	$1.37K	$2.95M	$202.2K
5207	STARKNET BROTHER BROTHER	$0.000000000202	4.73	$202.18K	$0.000000000207	$0.00000000019	$13.04	$202.18K	$202.18K
5212	Sacabam SCB	$0.000000005035 ₿0.00000000000077	0.21	$201.21K ₿30.73	$0.000000005143 ₿0.00000000000086	$0.000000004901 ₿0.00000000000075	$1.09K ₿2.96	$236.71K ₿36.15	$201.21K ₿30.73
5213	EML Protocol EML	$0.0001337 ₿0.0000037	9.65	$202.09K ₿148.62	$0.000166 ₿0.0000038	$0.0001217 ₿0.0000035	$82.68K ₿0.31	$267.65K ₿7.48K	$202.09K ₿148.62
5216	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5217	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.27	$200.28K ₿0	$0.06233 ₿0.000020	$0.06083 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5223	WickedBet Casino WIK	$0.004395 ₿0.0000019	1.86	$198.92K ₿106.4	$0.004398 ₿0.0000021	$0.00425 ₿0.0000016	$177.43 ₿1.8	$305.83K ₿141.4	$198.92K ₿106.4
5224	Fabwelt WELT	$0.0009257 ₿0.00000018	-1.50	$198.98K ₿40.43	$0.0009405 ₿0.00000021	$0.0009221 ₿0.00000018	$89.51K ₿7.73	$462.59K ₿94	$198.98K ₿40.43
5232	Param PARAM	$0.000761	-1.16	$197.12K	$0.0008369	$0.0007207	$32.67K	$1.52M	$197.12K
5233	Infinitecoin IFC	$0.0000017 ₿0.00000000012	9.40	$196.86K ₿11.46	$0.000001909 ₿0.00000000013	$0.000001509 ₿0.00000000012	$510.69 ₿0	$196.86K ₿11.43	$196.86K ₿11.46
5234	Beoble BBL	$0.0009187 ₿0.0000019	12.20	$196.82K ₿265.76	$0.0009652 ₿0.0000020	$0.0007903 ₿0.0000018	$654.92K ₿83.71	$918.79K ₿1.92K	$196.82K ₿265.76
5239	Reject Modernity ALPHA	$0.0001959	-8.51	$195.95K	$0.0002156	$0.0001941	$3.92K	$195.95K	$195.95K
5244	Living the Dream LTD	$0.00000121	-4.92	$194.07K	$0.000001269	$0.000001199	$83.75K	$399.22K	$194.07K
5246	Naym NAYM	$0.002387	-3.86	$192.82K	$0.002501	$0.001779	$4.62K	$2.39M	$192.82K
5248	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5251	coby COBY	$0.0001909	-2.53	$190.85K	$0.0001996	$0.0001884	$3.19K	$190.85K	$190.85K
5253	EpiK Protocol AIEPK	$0.001237 ₿0.00000020	-5.68	$191.97K ₿31.51	$0.001452 ₿0.00000021	$0.001164 ₿0.00000019	$54.03K ₿4.25	$495.06K ₿81.27	$191.97K ₿31.51
5257	Build BUILD	$0.0000004096	1.01	$191.35K	$0.0000004201	$0.0000003996	$96.88	$409.86K	$191.35K
5258	Matt Furie MATT	$0.0000004516	13.18	$190.02K	$0.0000004612	$0.0000003896	$33.86K	$190.02K	$190.02K
5260	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.38	$190.67K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.67K ₿499.63	$190.67K ₿130.99
5261	Floor Protocol FLC	$0.0001099 ₿0.00000028	22.17	$232.35K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$223.1K ₿20.79	$2.75M ₿7.01K	$232.35K ₿592.21
5265	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5266	Rainbow Token RBW	$0.0007566 ₿0.00000073	2.06	$189.82K ₿170.46	$0.0007599 ₿0.00000079	$0.0007361 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5267	Elmo ELMO	$0.000637 ₿0.000000091	-3.42	$189.58K ₿30.37	$0.000665 ₿0.000000096	$0.000606 ₿0.000000090	$196.39 ₿0.1	$189.58K ₿28.55	$189.58K ₿30.37
5268	iETH v1 IETH	$2,122.22 ₿0.057	-0.60	$189.72K ₿16.45	$2,137.95 ₿0.058	$2,063.59 ₿0.057	$0 ₿0	$189.72K ₿16.45	$189.72K ₿16.45
5269	doginthpool DIP	$0.000196 ₿0.0000000071	2.04	$188.8K ₿0	$0.0002026 ₿0.0000000072	$0.0001876 ₿0.0000000053	$301.78 ₿0.14	$188.8K ₿6.88	$188.8K ₿0
5271	Land Wu LANDWU	$0.00000000045	0.60	$189.43K	$0.000000000454	$0.000000000437	$268.76	$189.43K	$189.43K
5277	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5280	COMDEX CMDX	$0.001003 ₿0.00000049	2.23	$188.14K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$144.04 ₿0.28	$193.98K ₿92.53	$188.14K ₿81.67
5282	BitCone CONE	$0.0000003193 ₿0.000000000077	-2.01	$187.57K ₿45.96	$0.000000329 ₿0.000000000082	$0.0000003182 ₿0.000000000077	$152.23 ₿0.15	$194.15K ₿47.18	$187.57K ₿45.96
5295	Wasder WAS	$0.0003066 ₿0.00000026	-1.89	$183.53K ₿156.18	$0.0003793 ₿0.00000027	$0.0003007 ₿0.00000025	$190.89K ₿15.35	$307.37K ₿261.58	$183.53K ₿156.18
5296	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}