30 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.91K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.43K ₿0.08	$1.33M ₿64.04	$810.91K ₿35.78
3695	Notional Finance NOTE	$0.01724 ₿0.0000024	3.55	$810.89K ₿115.19	$0.01861 ₿0.0000024	$0.01662 ₿0.0000023	$4.31K ₿0.08	$1.69M ₿244.48	$810.89K ₿115.19
3696	GOOFY GOOFY	$0.001158	0.32	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3697	VOLT.WIN VOLT	$0.001461	9.21	$811.97K	$0.001504	$0.001338	$9.94K	$811.97K	$811.97K
3698	EXPERT_MONEY EXPERT	$0.001012	0.72	$810.06K	$0.00102	$0.0009953	$390.82K	$810.06K	$810.06K
3700	RMRK RMRK	$0.08938 ₿0.000029	-8.16	$807.8K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.86K ₿4.72	$893.86K ₿295.4	$807.8K ₿280.63
3701	Bostrom BOOT	$0.00000000125 ₿0.00000000000052	5.18	$807.24K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$287.27 ₿0.11	$1.56M ₿626.86	$807.24K ₿310.21
3702	Gemini GEMINI	$0.0008065	3.93	$806.39K	$0.0008637	$0.0007551	$5.28K	$806.39K	$806.39K
3703	YouSim YOUSIM	$0.000806	9.55	$805.98K	$0.0009591	$0.0007304	$45.48K	$805.98K	$805.98K
3704	Glorp GLORP	$0.0008102	13.35	$805.93K	$0.0009094	$0.0007096	$36.74K	$805.93K	$805.93K
3705	Ycash YEC	$0.0495 ₿0.00000053	2.21	$806.28K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$211.63 ₿0.01	$806.32K ₿11.04	$806.28K ₿7.85
3707	Antfarm Token ATF	$0.08269 ₿0.0000025	1.78	$810.17K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$483.15 ₿0	$810.17K ₿24.7	$810.17K ₿24.7
3709	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3710	Phoenixcoin PXC	$0.008702 ₿0.00000011	1.14	$802.95K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.16 ₿0	$802.95K ₿11.31	$802.95K ₿10.45
3712	WATER Coin WATER	$0.00001098	0.79	$803.16K	$0.00001127	$0.00001074	$43.89K	$803.16K	$803.16K
3714	Astrovault AXV	$0.009213 ₿0.0000023	2.02	$798.45K ₿40.09	$0.009201 ₿0.0000023	$0.008995 ₿0.0000022	$3.46K ₿0.77	$2.02M ₿495.34	$798.45K ₿40.09
3715	Goat Protocol GOA	$1.84 ₿0.000020	4.22	$799.49K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$3.36 ₿0	$1.84M ₿20.05	$799.49K ₿0
3716	KI XKI	$0.001332 ₿0.00000013	3.84	$795.04K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$77.23 ₿0.02	$1.26M ₿123.94	$795.04K ₿70.95
3717	nftxbt NFTXBT	$0.0007998	52.40	$795.59K	$0.0008783	$0.0005179	$38.83K	$795.59K	$795.59K
3718	web3war FPS	$0.02225 ₿0.0000023	8.95	$792.15K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$165.77K ₿0.18	$3.34M ₿360.19	$792.15K ₿42.12
3721	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.51	$790.12K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.46K ₿74.46	$790.12K ₿185.1	$790.12K ₿0
3724	BloodLoop $BLS	$0.01621	-2.57	$788.07K	$0.01664	$0.01579	$30.57K	$5.68M	$788.07K
3725	Itheum ITHEUM	$0.001348 ₿0.00000020	-5.29	$788.35K ₿189.29	$0.00143 ₿0.00000021	$0.00132 ₿0.00000020	$2.57K ₿0.98	$1.35M ₿207.44	$788.35K ₿189.29
3726	Xraders XR	$0.02403	0.44	$787.16K	$0.0242	$0.02385	$640.63K	$2.4M	$787.16K
3734	IXO IXO	$0.00905 ₿0.0000010	3.40	$784.11K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.06K ₿0.07	$1.14M ₿135.43	$784.11K ₿92.93
3735	Metaverser MTVT	$0.001345 ₿0.000000075	2.98	$784.41K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.14K ₿4.23	$2.65M ₿148.37	$784.41K ₿19.87
3736	Interlay INTR	$0.003378 ₿0.00000064	-0.47	$777.05K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.25K ₿0.28	$3.38M ₿642.22	$777.05K ₿97.89
3737	Polkaswap PSWAP	$0.0002238 ₿0.000000031	2.44	$781.49K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2.01K ₿0.2	$2.24M ₿319.8	$781.49K ₿114.78
3739	SAIKO•HAMSTER $SAIKO	$0.03709	2.89	$778.99K	$0.03726	$0.03464	$654.63	$778.99K	$778.99K
3740	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.01	$778.75K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.75K ₿18.58	$778.75K ₿18.58
3741	Revuto REVU	$0.005766 ₿0.00000023	2.90	$779.2K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.35K ₿1.39	$1.62M ₿66.53	$779.2K ₿19.48
3742	CRT AI Network CRTAI	$0.001667	-5.26	$777.4K	$0.00176	$0.001585	$177.05K	$933.99K	$777.4K
3743	THREE $THREE	$0.007772	1.55	$777.23K	$0.008221	$0.00712	$303.84K	$777.23K	$777.23K
3744	Artem ARTEM	$0.001976 ₿0.000000061	0.58	$775.55K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$26.33K ₿0.33	$1.98M ₿60.79	$775.55K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1596 ₿0.0000016	$0.1548 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	ギフト GFT	$0.0003461 ₿0.00000037	1.78	$775.43K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.62K ₿75.34	$775.43K ₿377.88	$775.43K ₿377.88
3747	Internet Doge IDOGE	$0.7756 ₿0.000018	5.53	$775.6K ₿18.22	$0.7774 ₿0.000019	$0.7326 ₿0.000017	$3.78 ₿0.18	$775.6K ₿18.22	$775.6K ₿18.22
3750	Andromeda ANDR	$0.007333 ₿0.000013	24.00	$771.19K ₿397.26	$0.008889 ₿0.000014	$0.005914 ₿0.000012	$17.53K ₿7.05	$7.33M ₿13.08K	$771.19K ₿397.26
3754	Spacebucks SBX	$0.0007692	-0.01*	$769.3K	$0.0008161	$0.0007437	$1.4K	$769.3K	$769.3K
3755	Solana Ecosystem Index SOLI	$6.14 ₿0.00010	23.39	$767.25K ₿12.51	$6.19 ₿0.00010	$4.95 ₿0.000076	$114.55 ₿0	$767.25K ₿12.51	$767.25K ₿12.51
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3759	Wombat Exchange WOM	$0.003003 ₿0.00000060	5.70	$763.19K ₿89.74	$0.003033 ₿0.00000063	$0.002826 ₿0.00000059	$8.83K ₿0.98	$3M ₿604.58	$763.19K ₿89.74
3761	Carlo CARLO	$0.0007599	1.30	$760.1K	$0.0007871	$0.0007331	$4.08K	$760.1K	$760.1K
3762	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3764	Lithium Finance LITH	$0.00008898 ₿0.000000024	5.43	$766.26K ₿146.33	$0.00009375 ₿0.000000027	$0.00008388 ₿0.000000024	$185.84K ₿9.4	$894.4K ₿245.66	$766.26K ₿146.33
3766	Avocado DAO AVG	$0.005542 ₿0.00000052	-1.17	$760.6K ₿41.18	$0.005616 ₿0.00000055	$0.005518 ₿0.00000052	$53.57K ₿0.5	$5.54M ₿524.24	$760.6K ₿41.18
3767	Mellow Man MELLOW	$0.01094	17.19	$759.71K	$0.01096	$0.009337	$6.72K	$759.71K	$759.71K
3768	Maia MAIA	$2.41 ₿0.00041	-15.58	$760.25K ₿0	$3.04 ₿0.00073	$2.39 ₿0.00040	$6.23K ₿33.96	$760.25K ₿74.3	$760.25K ₿0
3769	AI ROCKET by Virtuals ROCKET	$0.001143	107.92	$758.59K	$0.001092	$0.0005501	$29.87K	$1.14M	$758.59K
3771	AgentAlgo AGENT	$0.03612	13.93	$757.04K	$0.03616	$0.03163	$9.71K	$757.04K	$757.04K
3772	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.322 ₿0.0000033	$0.3106 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3774	Shifu SHIFU	$0.00000823	3.22	$753.73K	$0.000008389	$0.000007979	$5.94K	$823.18K	$753.73K
3775	Zeitgeist ZTG	$0.008277 ₿0.00000087	2.51	$752.18K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.82K ₿0.4	$941.6K ₿94.08	$752.18K ₿20.45
3776	Ertha ERTHA	$0.0006202 ₿0.000000040	10.87	$751.77K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.78M ₿6.47	$1.24M ₿81	$751.77K ₿49.09
3777	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.83	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3778	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,813.24	3.87	$749.22K	$1,819.26	$1,743.74	$93.19K	$749.22K	$749.22K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5405 ₿0.0000056	$0.4807 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Beni BENI	$0.0007541 ₿0.000000080	0.15	$747.88K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.18K ₿24.8	$747.88K ₿78.91	$747.88K ₿0
3783	Jarvis Reward Token JRT	$0.001875 ₿0.000000093	9.55	$744.94K ₿37.19	$0.001881 ₿0.000000096	$0.001702 ₿0.000000090	$33.12 ₿0.02	$1.06M ₿52.92	$744.94K ₿37.19
3785	BitSong BTSG	$0.006177 ₿0.00000018	2.68	$744.28K ₿21.57	$0.006175 ₿0.00000019	$0.006004 ₿0.00000018	$547.96 ₿0.01	$752.77K ₿22.77	$744.28K ₿21.57
3787	Gameswap GSWAP	$0.0849 ₿0.000013	3.88	$743.81K ₿114.3	$0.08489 ₿0.000013	$0.07315 ₿0.000012	$22.72K ₿1.7	$1.7M ₿260.94	$743.81K ₿114.3
3788	MILLI MILLI	$0.00000247 ₿0.000000000065	4.76	$740.2K ₿0	$0.0000025 ₿0.000000000071	$0.000002359 ₿0.000000000056	$59.69K ₿1.74	$740.2K ₿19.52	$740.2K ₿0
3789	CHARLES CHARLES	$0.0246	-0.92	$739.11K	$0.02509	$0.02394	$2.92K	$739.11K	$739.11K
3791	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.12	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3793	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-1.10	$739.27K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.27K ₿258.95
3794	Genius GENI	$0.000002439 ₿0.000000000074	17.13	$739.3K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.3K ₿20.61
3795	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3796	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009369 ₿0.0000000098	$0.0004947 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3797	Omira OMIRA	$0.007372	34.43	$737.25K	$0.007384	$0.005483	$11.06K	$737.25K	$737.25K
3799	Fishkoin KOIN	$0.00000003809 ₿0.0000000000055	-0.02	$737.01K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003808 ₿0.0000000000054	$544.85 ₿0.33	$737.01K ₿115.81	$737.01K ₿0
3800	Celer Bridged WETH (Astar) WETH	$1,783.72	1.48	$736.9K	$1,793.06	$1,744.19	$4.3K	$736.9K	$736.9K
3801	Teleport System Token TST	$0.002594	-11.92	$742.95K	$0.002974	$0.002441	$132.6K	$2.62M	$742.95K
3803	Connect CNCT	$0.009186	-8.36	$734.96K	$0.01022	$0.009068	$4.59K	$918.69K	$734.96K
3805	Toad Killer $TOAD	$0.000000001745 ₿0.000000000000087	6.56	$734.33K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.79K ₿0.33	$734.33K ₿37.13	$734.33K ₿0
3807	Kintsugi KINT	$0.2226 ₿0.000016	2.04	$734.95K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$24.71K ₿0.58	$2.23M ₿166.26	$734.95K ₿37.48
3810	Aether Games AEG	$0.002108 ₿0.0000016	0.36	$732.33K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$75.8K ₿3.1	$2.11M ₿1.65K	$732.33K ₿124.47
3811	Blink Galaxy GQ	$0.0001147 ₿0.000000018	-2.96	$732.47K ₿117.23	$0.0001224 ₿0.000000020	$0.0001147 ₿0.000000017	$38.24K ₿36.37	$747.27K ₿122.07	$732.47K ₿117.23
3812	Enjinstarter EJS	$0.000177 ₿0.00000012	2.45	$732.73K ₿478.75	$0.0001818 ₿0.00000012	$0.0001695 ₿0.00000011	$16.76K ₿5	$873.95K ₿593.39	$732.73K ₿478.75
3813	Odin Liquidity Network ODIN	$0.003906	4.43	$732.44K	$0.003911	$0.00374	$4.01K	$732.44K	$732.44K
3814	BaseSwap BSWAP	$0.1018 ₿0.000019	2.89	$736.7K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$3.95K ₿4.68	$959.42K ₿4.09	$736.7K ₿0
3815	Pajamas Cat PAJAMAS	$0.0007479 ₿0.000000064	2.52	$732.79K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.29K ₿2.74	$732.79K ₿65.08	$732.79K ₿0
3816	Horizon Protocol HZN	$0.003756 ₿0.00000074	0.55	$730.44K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$47.35K ₿0.93	$925.82K ₿179.29	$730.44K ₿118.52
3817	Husky Axax HUSKY	$0.000000008251 ₿0.0000000000013	5.51	$729.43K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.01K ₿1.91	$729.43K ₿116.44	$729.43K ₿116.44
3818	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	4.03	$729.1K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.01K ₿0.23	$905.3K ₿130.74	$729.1K ₿15.52
3819	Litecoin Mascot LESTER	$0.0007287	1.87	$728.73K	$0.000733	$0.0007025	$1.2M	$728.73K	$728.73K
3820	BetSwirl BETS	$0.0001771 ₿0.000000010	3.34	$727.87K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$133.87 ₿0.1	$1.29M ₿75.51	$727.87K ₿50.73
3824	GNY GNY	$0.004071 ₿0.00000041	3.37	$725.9K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.1K ₿1.44	$1.63M ₿164.32	$725.9K ₿73.23
3825	AGIX AGX	$0.007257 ₿0.0000077	-2.63	$725.81K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$6.93K ₿11.28	$725.81K ₿770.68	$725.81K ₿0
3826	Mind MND	$0.007481 ₿0.0000017	-8.80	$725.64K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$29.35K ₿1.47	$748.12K ₿179.43	$725.64K ₿174.68
3827	RedFOX Labs RFOX	$0.0003753 ₿0.000000076	43.97	$724.33K ₿141.24	$0.0003754 ₿0.000000081	$0.0002597 ₿0.000000073	$111.45 ₿3.53	$746.55K ₿152.19	$724.33K ₿141.24
3829	WASSIE WASSIE	$0.000001049 ₿0.00000000010	10.90	$721.75K ₿0	$0.00000106 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$3.42K ₿0.57	$721.75K ₿74.52	$721.75K ₿0
3831	Cryptocart CCV2	$0.7751 ₿0.000020	3.08	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3832	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3835	ナガコイン NGC	$0.009245 ₿0.00000062	-7.01	$720.32K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$143.69K ₿1.94	$720.32K ₿49.11	$720.32K ₿49.11
3838	DePay DEPAY	$0.1077 ₿0.0000029	-64.36	$717.47K ₿19.76	$0.3058	$0.1057	$56.79 ₿0	$6.14M ₿169.25	$717.47K ₿19.76
3839	r/FortNiteBR Bricks BRICK	$0.0112 ₿0.0000023	2.66	$716.94K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11.44K ₿1.21	$716.94K ₿153.31	$716.94K ₿153.31
3841	peg-eUSD PEUSD	$0.5508 ₿0.000013	0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3842	wanETH WANETH	$1,831.58 ₿0.050	3.35	$717.64K ₿0	$1,835.84 ₿0.051	$1,772.12 ₿0.050	$3.46K ₿0.21	$717.64K	$717.64K ₿0
3845	VCGamers VCG	$0.007135 ₿0.00000014	2.18	$713.56K ₿14.82	$0.007227 ₿0.00000014	$0.006902 ₿0.00000013	$210.79 ₿0.01	$713.57K ₿14.82	$713.56K ₿14.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}