Página de Resultados 30 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5946	Pundi X PURSE PURSE	$0.00000677 ₿0.0000000046	-4.97	$185.93K ₿129.93	$0.00000861 ₿0.0000000050	$0.000006759 ₿0.0000000046	$971.83 ₿18.82	$353.25K ₿244.89	$185.93K ₿129.93
5947	EQIFi EQX	$0.0003738 ₿0.00000012	-7.92	$185.84K ₿45.17	$0.0004618 ₿0.00000013	$0.0003536 ₿0.00000012	$13.62K ₿3.79	$185.84K ₿64.34	$185.84K ₿45.17
5952	Coinye West COINYE	$0.0002118 ₿0.00000027	-11.23	$185.62K ₿247.75	$0.000239 ₿0.00000035	$0.000211 ₿0.00000028	$814.66 ₿7.23	$211.04K ₿279.61	$185.62K ₿247.75
5958	AI Agent Layer AIFUN	$0.000384	-37.54	$185.12K	$0.0006157	$0.0003729	$7.64K	$190.26K	$185.12K
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004673 ₿0.000000055	$0.004365 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5959	SocialGood SG	$0.008098 ₿0.00000036	1.23	$185.08K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$38.05K ₿0.42	$219.68K ₿9.98	$185.08K ₿8.7
5961	Razor Network RAZOR	$0.000329 ₿0.00000011	5.47	$184.65K ₿64.53	$0.0003299 ₿0.00000011	$0.0003054 ₿0.00000011	$283.4 ₿0.67	$329.03K ₿115	$184.65K ₿64.53
5964	Lion DAO ROAR	$0.0000002058 ₿0.000000000078	-8.83	$184.12K ₿0	$0.0000002276 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$36.04 ₿0.07	$184.12K ₿77.89	$184.12K ₿0
5968	Andromeda ANDR	$0.0007777 ₿0.000013	-9.56	$183.47K ₿397.26	$0.0008711 ₿0.000014	$0.0007717 ₿0.000012	$12.15K ₿7.05	$777.71K ₿13.08K	$183.47K ₿397.26
5969	SaaSGo SAAS	$0.0002261	-11.23	$183.19K	$0.0002563	$0.0002111	$18.58K	$228.98K	$183.19K
5970	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
5971	ZooKeeper ZOO	$0.0003888 ₿0.000000083	-4.58	$183.03K ₿38.82	$0.0004096 ₿0.000000084	$0.000389 ₿0.000000078	$163.52 ₿0.53	$188.9K ₿40.07	$183.03K ₿38.82
5973	PEPE 0x69 ON BASE PEPE	$0.000000000436	-9.42	$182.77K	$0.000000000483	$0.000000000433	$1.7K	$182.77K	$182.77K
5977	WOOF Token WOOF	$0.00001018 ₿0.0000000016	-7.93	$182.22K ₿29.01	$0.00001106 ₿0.0000000017	$0.00001016 ₿0.0000000015	$1.01K ₿0.23	$182.22K ₿29.01	$182.22K ₿29.01
5978	Talis Protocol TALIS	$0.0004631 ₿0.00000030	-23.65	$182.05K ₿46.99	$0.0006066 ₿0.00000031	$0.0004604 ₿0.00000029	$72.42 ₿0.33	$463.15K ₿309.24	$182.05K ₿46.99
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01116 ₿0.00000013	$0.01034 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5990	Possum PSM	$0.00003013 ₿0.000000013	-1.29	$180.75K ₿0	$0.00003053 ₿0.000000014	$0.00003004 ₿0.000000013	$400.59 ₿0.13	$301.25K ₿139.49	$180.75K ₿0
5991	AgentLayer AGENT	$0.0002033	-5.00	$180.68K	$0.0002141	$0.0002032	$76.72K	$202.95K	$180.68K
5992	FATGF FATGF	$0.000185	-14.54	$180.58K	$0.0002187	$0.0001812	$9.36K	$180.58K	$180.58K
5995	iETH v1 IETH	$3,259.91 ₿0.057	-9.57	$179.96K ₿16.45	$3,614.83 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$179.96K ₿16.45	$179.96K ₿16.45
5996	autism AUTISM	$0.0001908	-10.66	$179.95K	$0.0002153	$0.0001881	$442.45	$179.95K	$179.95K
5998	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02325 ₿0.00000027	$0.02217 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6000	Hercules Token TORCH	$0.05338	-5.11	$179.61K	$0.05634	$0.05195	$4.82	$473.9K	$179.61K
6002	RadioShack RADIO	$0.00005219 ₿0.0000000083	-7.73	$179.42K ₿28.59	$0.00005667 ₿0.0000000093	$0.00005147 ₿0.0000000082	$408.19 ₿0.09	$749.69K ₿119.46	$179.42K ₿28.59
6003	Ethernity Cloud ECLD	$0.000335 ₿0.00000028	-12.14	$178.54K ₿0	$0.000384 ₿0.00000031	$0.0003325 ₿0.00000028	$9.34 ₿2.42	$335.06K ₿285.41	$178.54K ₿0
6004	SAIKO•HAMSTER $SAIKO	$0.008492	-3.36	$178.35K	$0.008837	$0.00841	$89.36	$178.35K	$178.35K
6005	Elmo ELMO	$0.0006106 ₿0.000000091	-7.05	$178.34K ₿30.37	$0.000658 ₿0.000000096	$0.0006064 ₿0.000000090	$281.68 ₿0.1	$178.34K ₿28.55	$178.34K ₿30.37
6008	Vibe Cat VIBE	$0.0001813	-20.63	$178.13K	$0.0002295	$0.0001784	$3.39K	$178.13K	$178.13K
6013	Polychain Monsters PMON	$0.03046 ₿0.0000088	-4.93	$177.57K ₿47.73	$0.03204 ₿0.0000090	$0.03021 ₿0.0000086	$38.31 ₿2.08	$263.44K ₿76.58	$177.57K ₿47.73
6016	Avarik Saga AVRK	$0.0009304	-6.64	$177K	$0.001	$0.0009259	$826.3	$464.97K	$177K
6019	ADA ADASOL	$0.000177 ₿0.000000044	-2.77	$176.98K ₿0	$0.0001841 ₿0.000000045	$0.0001769 ₿0.000000036	$53.91K ₿2.94	$176.98K ₿45.07	$176.98K ₿0
6022	El Dorito DORITO	$0.005302	-1.73	$176.74K	$0.005458	$0.005259	$2.47	$176.74K	$176.74K
6023	PokPok Golden Egg PEGG	$0.02168	-10.59	$176.38K	$0.02431	$0.02156	$635.06	$228.8K	$176.38K
6027	Enjinstarter EJS	$0.00004254 ₿0.00000012	-2.53	$176.04K ₿478.75	$0.00004373 ₿0.00000012	$0.0000422 ₿0.00000011	$52.24 ₿5	$209.96K ₿593.39	$176.04K ₿478.75
6028	Satori Network SATORI	$0.2799	-30.00	$175.87K	$0.3999	$0.2499	$345.83	$195.98K	$175.87K
6029	Fortune Token FRTN	$0.0005575 ₿0.00000049	-6.31	$175.73K ₿21.22	$0.0005986 ₿0.00000050	$0.0005479 ₿0.00000047	$2.83K ₿0.35	$555.5K ₿488.94	$175.73K ₿21.22
6031	Bag BAG	$0.00002968 ₿0.000000049	-7.79	$175.34K ₿120.38	$0.00003219 ₿0.000000049	$0.00002917 ₿0.000000048	$13.55K ₿1.54	$175.34K ₿120.38	$175.34K ₿120.38
6033	Dark MAGA DMAGA	$0.0001756	-12.18	$175.23K	$0.0002006	$0.0001752	$6.48K	$175.23K	$175.23K
6037	Cheems CHEEMS	$0.00007158 ₿0.000000077	-1.37	$174.86K ₿189.6	$0.00007257 ₿0.000000083	$0.00007156 ₿0.000000058	$92.68 ₿10.09	$198.66K ₿215.41	$174.86K ₿189.6
6050	Believe In Something BIS	$0.0001741	-9.01	$173.03K	$0.0001927	$0.0001724	$1.15K	$173.03K	$173.03K
6053	monkeyhaircut MONK	$0.000172 ₿0.00000011	-2.26	$172K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$53.97K ₿1.98	$172K ₿112.03	$172K ₿0
6055	Solidly SOLID	$0.01295 ₿0.0000078	-10.96	$171.86K ₿65.85	$0.01461 ₿0.0000081	$0.0129 ₿0.0000077	$125 ₿0.12	$1.18M ₿654.9	$171.86K ₿65.85
6056	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6059	Effective accelerationism E/ACC	$0.0001712	-15.25	$171.18K	$0.0002029	$0.0001672	$2.81K	$171.18K	$171.18K
6064	Legia Warsaw Fan Token LEG	$0.1577 ₿0.0000059	-42.06	$170.54K ₿12.85	$0.2723 ₿0.0000069	$0.1577 ₿0.0000058	$875.56 ₿0	$788.81K ₿29.72	$170.54K ₿12.85
6070	Move Dollar MOD	$0.9987 ₿0.000014	0.33	$169.95K ₿0	$0.9996 ₿0.000015	$0.9954 ₿0.000014	$39.86K ₿40.28	$169.95K ₿14.62	$169.95K ₿0
6071	SpaceCatch CATCH	$0.00317 ₿0.000029	2.03	$169.92K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$22.9K ₿9.36	$315.49K ₿2.92K	$169.92K ₿0
6073	Roobee ROOBEE	$0.0001407 ₿0.000000015	-3.75	$169.69K ₿18.83	$0.0001463 ₿0.000000016	$0.0001397 ₿0.000000015	$132.72K ₿2.4	$760.76K ₿84.42	$169.69K ₿18.83
6074	Govi GOVI	$0.01097 ₿0.0000039	-10.70	$169.53K ₿61.34	$0.01229 ₿0.0000041	$0.01075 ₿0.0000038	$10.91K ₿0.68	$351.36K ₿127.12	$169.53K ₿61.34
6076	Success Kid SKID	$0.001905 ₿0.0000011	-12.74	$169.35K ₿0	$0.002194 ₿0.0000012	$0.001905 ₿0.00000093	$1.69K ₿4.71	$169.35K ₿99.63	$169.35K ₿0
6079	Xfinite Entertainment Token XET	$0.00007266 ₿0.0000000080	-5.98	$169.07K ₿18.74	$0.00007763 ₿0.0000000082	$0.00007226 ₿0.0000000078	$10.11 ₿0.04	$290.25K ₿32.17	$169.07K ₿18.74
6080	BVM BVM	$0.006808 ₿0.000068	-26.08	$169.03K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$349.13 ₿123.37	$679.29K ₿7.06K	$169.03K ₿0
6081	OG Peanut PEANUT	$0.0001679	-14.28	$167.98K	$0.0001969	$0.0001679	$86.36K	$167.98K	$167.98K
6083	Ben the Dog BENDOG	$0.0001696	-9.06	$168.58K	$0.0001874	$0.0001681	$222.14	$168.58K	$168.58K
6091	Impermax IBEX	$0.002324 ₿0.00000052	-8.69	$167.67K ₿0	$0.002563 ₿0.00000052	$0.00232 ₿0.00000051	$21.23 ₿0.01	$167.67K ₿26.89	$167.67K ₿0
6095	Krypton DAO KRD	$0.001686 ₿0.000011	3.97	$166.62K ₿1.19K	$0.001682 ₿0.000011	$0.001502 ₿0.000011	$5.86K ₿0.1	$16.26M ₿116.57K	$166.62K ₿1.19K
6097	Geojam JAM	$0.00002199 ₿0.000000031	-14.07	$166.61K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$180.09 ₿2.96	$175.99K ₿253.02	$166.61K ₿176.89
6101	Wild Goat Coin WGC	$0.00004161	-27.93	$166.43K	$0.00005784	$0.00002487	$2.92K	$166.43K	$166.43K
6106	Rex REX	$0.0001747	-7.87	$165.67K	$0.0001928	$0.0001732	$28.78	$165.67K	$165.67K
6111	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002069 ₿0.00000000024	$0.00001993 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6115	Sage Universe SAGE	$0.0001661	-3.36	$165.13K	$0.0001719	$0.0001643	$874.04	$165.13K	$165.13K
6128	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.92	$163.83K ₿94.8	$0.0001766 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6132	DinoLFG DINO	$0.0005247 ₿0.00000026	-11.20	$163.38K ₿84.42	$0.0006749 ₿0.00000031	$0.0005205 ₿0.00000026	$47.34K ₿2.25	$174.03K ₿89.92	$163.38K ₿84.42
6135	FALX FALX	$0.00001643	-9.90	$163.3K	$0.00001838	$0.00001629	$47.1	$163.3K	$163.3K
6140	Osean OSEAN	$0.0001914 ₿0.000000023	-6.43	$162.54K ₿19.97	$0.000205 ₿0.000000025	$0.0001874 ₿0.000000022	$418.28 ₿0.27	$187.44K ₿23.03	$162.54K ₿19.97
6144	Morpheus Labs MIND	$0.00007687 ₿0.000000062	-2.46	$161.61K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$137.41 ₿18.22	$161.61K ₿131.73	$161.61K ₿108.22
6146	CertaiK by Virtuals CERTAI	$0.0001619	-18.72	$161.24K	$0.0001996	$0.0001596	$3.13K	$161.24K	$161.24K
6148	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6152	Calaxy CLXY	$0.001737 ₿0.00000092	-9.25	$160.77K ₿84.87	$0.001924 ₿0.00000098	$0.001741 ₿0.00000092	$423.66 ₿0.08	$1.75M ₿921.41	$160.77K ₿84.87
6153	Catana CATANA	$0.0001606	-10.63	$160.67K	$0.0001798	$0.0001606	$85.09K	$160.67K	$160.67K
6154	Kick KICK	$0.001323 ₿0.00000034	0.18	$160.62K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.62K ₿41.65	$160.62K ₿41.65
6157	Teleport System Token TST	$0.0005198	-4.03	$160.39K	$0.0008475	$0.0004964	$99.41K	$521.43K	$160.39K
6163	Uno Re UNO	$0.000688 ₿0.00000096	-9.85	$159.73K ₿78.98	$0.0007632 ₿0.0000010	$0.0006293 ₿0.00000096	$12.12K ₿7.47	$219.77K ₿369.82	$159.73K ₿78.98
6165	blinkdotfun BLINK	$0.0001596	-8.90	$158.62K	$0.0001767	$0.0001583	$1.13K	$158.62K	$158.62K
6166	iBTC Network IBTC	$14,670.46	-15.44	$159.6K	$20,390	$13,362.31	$191.33	$159.6K	$159.6K
6168	TIMES $TIMES	$0.0003067	-3.98	$159.33K	$0.000323	$0.00029	$156.03	$306.72K	$159.33K
6170	Peepo PEPO	$0.0000003801	-5.65	$158.99K	$0.0000004038	$0.0000003799	$980.03	$158.99K	$158.99K
6173	Quick Intel QKNTL	$0.001983 ₿0.00000098	-29.22	$158.7K ₿78.88	$0.002806 ₿0.0000010	$0.001972 ₿0.00000098	$16.75K ₿0.36	$158.78K ₿78.92	$158.7K ₿78.88
6175	BlockProtocol BLOCK	$0.0002332	65.92	$158.42K	$0.0004036	$0.0001405	$214.09	$233.21K	$158.42K
6176	TN100x TN100X	$0.00002171 ₿0.000000035	-9.82	$158.11K ₿0	$0.00002434 ₿0.000000037	$0.00002163 ₿0.000000028	$95.32 ₿3.07	$188.18K ₿356.37	$158.11K ₿0
6180	Bitcicoin BITCI	$0.0000187 ₿0.000000021	-0.20	$158.03K ₿180.13	$0.00001879 ₿0.000000021	$0.00001741 ₿0.000000020	$666.82 ₿10.14	$389.14K ₿443.55	$158.03K ₿180.13
6182	BASED BASED	$0.0001588	-9.77	$157.88K	$0.0001773	$0.0001567	$503.83	$157.88K	$157.88K
6186	Naym NAYM	$0.001446	-2.44	$157.66K	$0.001574	$0.001256	$2.45K	$1.45M	$157.66K
6188	21Million 21M	$0.009353	-34.03	$157.56K	$0.01436	$0.009255	$9.72K	$161.49K	$157.56K
6189	UBXS UBXS	$0.002914 ₿0.0000058	-14.71	$157.5K ₿314.59	$0.003426 ₿0.0000062	$0.002836 ₿0.0000054	$4.99K ₿11.98	$285.65K ₿570.54	$157.5K ₿314.59
6192	SEED SEED	$0.00786 ₿0.0000030	-10.39	$157.21K ₿60.98	$0.008798 ₿0.0000034	$0.007852 ₿0.0000015	$173.09 ₿4.22	$157.21K ₿60.98	$157.21K ₿60.98
6193	AIRENE by Virtuals AIRENE	$0.0001569	-12.56	$157K	$0.0001799	$0.0001566	$707.69	$157K	$157K
6194	Aped APED	$0.1568 ₿0.0000058	-9.76	$156.98K ₿0	$0.174 ₿0.0000058	$0.156 ₿0.0000050	$269.6 ₿4.35	$156.98K ₿5.84	$156.98K ₿0
6197	MAPS MAPS	$0.002092 ₿0.00000038	-11.32	$156.9K ₿28.4	$0.002365 ₿0.00000038	$0.00209 ₿0.00000037	$23.92 ₿1.93	$20.92M ₿3.79K	$156.9K ₿28.4
6198	Hyve HYVE	$0.002056 ₿0.00000047	145.35	$156.84K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$113.52K ₿4.54	$205.64K ₿47.05	$156.84K ₿27.26
6201	TrenchAI TRENCHAI	$0.0001562	-9.86	$156.22K	$0.0001741	$0.0001545	$104.72	$156.22K	$156.22K
6207	Bitcat BITCAT	$0.0001557	-2.49	$155.64K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.46K ₿0	$155.64K	$155.64K
6210	SANTA HAT SANTAHAT	$0.0001555	26.32	$155.19K	$0.0001948	$0.000111	$78.47K	$155.19K	$155.19K
6216	Clube Atlético Mineiro Fan Token GALO	$0.03256 ₿0.0000045	-2.11	$154.43K ₿17.11	$0.03326 ₿0.0000045	$0.03244 ₿0.0000042	$12.01K ₿0.22	$327.18K ₿45.15	$154.43K ₿17.11
6218	Lyra Finance LYRA	$0.0002474 ₿0.0000017	-5.35	$154.35K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.31 ₿0.75	$247.49K ₿1.78K	$154.35K ₿1.42K
6219	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$341.37 ₿0.0040	$327.86 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6222	Aimonica Brands AIMONICA	$0.0001541	-13.96	$154.21K	$0.0001836	$0.0001403	$85.47K	$154.21K	$154.21K
6224	Genius GENI	$0.0000004944 ₿0.000000000074	-4.74	$153.61K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$186.6 ₿0.03	$323.53K	$153.61K ₿20.61
6226	Ordiswap ORDS	$0.0002163 ₿0.0000023	-9.20	$153.36K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002142 ₿0.0000023	$44.5K ₿149	$216.39K ₿2.4K	$153.36K ₿1.42K
6227	Bistroo BIST	$0.003019 ₿0.00000037	-8.22	$153.34K ₿21.5	$0.003289 ₿0.00000037	$0.003009 ₿0.00000037	$100.12K ₿1.05	$301.98K ₿37.45	$153.34K ₿21.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}