30 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	Nailong NAILONG	$0.0009139	-20.16	$912.82K	$0.001157	$0.0008568	$93.57K	$912.82K	$912.82K
3777	Shifu SHIFU	$0.000009949	-9.36	$911.27K	$0.00001097	$0.000009589	$24.69K	$995.25K	$911.27K
3778	0xBitcoin 0XBTC	$0.0839 ₿0.0000010	5.15	$909.28K ₿11.41	$0.08391 ₿0.0000010	$0.07975 ₿0.00000094	$102.3 ₿0	$1.76M ₿22.11	$909.28K ₿11.41
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5915 ₿0.0000056	$0.526 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Guanciale by Virtuals GUAN	$0.0009176	-10.43	$907.88K	$0.001029	$0.0009104	$137.02K	$907.88K	$907.88K
3780	Pussy Financial PUSSY	$0.000004159 ₿0.00000000015	2.59	$907.9K ₿33.09	$0.000004159 ₿0.00000000015	$0.000004009 ₿0.00000000015	$3.46 ₿0.01	$1.75M ₿63.63	$907.9K ₿33.09
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001914 ₿0.00000000018	$0.00001833 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Ethernity Cloud ECLD	$0.001762 ₿0.00000028	1.11	$906.79K ₿0	$0.001769 ₿0.00000031	$0.001694 ₿0.00000028	$618.64 ₿2.42	$1.76M ₿285.41	$906.79K ₿0
3782	UDAO UDAO	$0.13	1.34	$905.91K	$0.1304	$0.1274	$197.49K	$25.98M	$905.91K
3783	OraiDEX ORAIX	$0.001678 ₿0.00000025	-2.47	$905.84K ₿110.94	$0.001721 ₿0.00000025	$0.001627 ₿0.00000024	$28.16K ₿3.69	$1.24M ₿187.87	$905.84K ₿110.94
3785	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005144 ₿0.000000049	$0.005084 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3787	Hellenic Coin HNC	$0.01085 ₿0.00000051	-0.11	$901.74K ₿0	$0.01086 ₿0.00000051	$0.01079 ₿0.00000030	$465.3 ₿0.02	$1.05M ₿49.65	$901.74K ₿0
3788	이그니스 IGNIS	$0.001257 ₿0.000000088	3.80	$957.27K ₿67.6	$0.009284 ₿0.000000089	$0.008883 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3789	SUGAR BUSH SUGAR	$0.0009437	1.34	$901.19K	$0.0009484	$0.0009288	$137.96K	$901.19K	$901.19K
3790	QnA3.AI GPT	$0.001232 ₿0.0000075	1.51	$900.95K ₿850.76	$0.001336 ₿0.0000082	$0.001051 ₿0.0000074	$75.14K ₿189.54	$1.23M ₿7.52K	$900.95K ₿850.76
3793	Bingus The Cat BINGUS	$0.0008995 ₿0.0000000076	-12.83	$899.38K ₿0	$0.001069 ₿0.000000010	$0.0008811 ₿0.0000000070	$13.32K ₿0.19	$899.38K ₿7.61	$899.38K ₿0
3794	Osmosis allUSDT USDT	$1	0.24	$897.02K	$1.02	$0.9915	$88.94K	$897.02K	$897.02K
3796	WATER Coin WATER	$0.00001227	0.35	$897.68K	$0.00001262	$0.00001188	$55.05K	$897.68K	$897.68K
3797	Avarik Saga AVRK	$0.00476	-3.95	$897.58K	$0.005354	$0.004556	$1.43K	$2.38M	$897.58K
3798	ScarQuest SCAR	$0.0003147 ₿0.000000045	0.61	$896.65K ₿107.8	$0.000317 ₿0.000000049	$0.0003117 ₿0.000000044	$154.79 ₿2.96	$3.13M ₿451.66	$896.65K ₿107.8
3799	Feenix FEENIX	$0.00112	0.60	$896.37K	$0.001129	$0.001081	$12.06K	$896.37K	$896.37K
3800	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3801	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06509 ₿0.00000062	$0.06118 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3803	Trust The Process TRUST	$0.0008941	-1.27	$893.9K	$0.000907	$0.0008583	$1.37M	$893.9K	$893.9K
3804	Gamer Arena GAU	$0.002651 ₿0.0000017	-3.73	$892.35K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$193.46K ₿54.56	$1.33M ₿882.23	$892.35K ₿491.89
3806	Cost Hot Dog COST	$0.0009382	-1.80	$890.77K	$0.0009654	$0.0009093	$3.83K	$890.77K	$890.77K
3808	Pandacoin PND	$0.00002491 ₿0.00000000055	0.48	$887.09K ₿19.43	$0.00002525 ₿0.00000000056	$0.00002233 ₿0.00000000054	$15.58 ₿0	$887.09K ₿17.65	$887.09K ₿19.43
3809	Blockchain Brawlers BRWL	$0.0008867 ₿0.00000014	-1.36	$886.34K ₿140.36	$0.0009009 ₿0.00000014	$0.0008834 ₿0.00000013	$61.63K ₿19.69	$886.34K ₿140.36	$886.34K ₿140.36
3810	Bag BAG	$0.0001482 ₿0.000000049	-8.25	$886.36K ₿120.38	$0.000162 ₿0.000000049	$0.0001423 ₿0.000000048	$55.16K ₿1.54	$886.36K ₿120.38	$886.36K ₿120.38
3812	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06671 ₿0.00000064	$0.06601 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3813	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06833 ₿0.00000065	$0.05879 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3814	AI INU AIINU	$0.002033 ₿0.00000015	0.73	$884.5K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.67K ₿14.38	$2.03M	$884.5K ₿0
3815	IXO IXO	$0.0102 ₿0.0000010	4.45	$884.36K ₿92.93	$0.01028 ₿0.0000011	$0.009483 ₿0.00000098	$147.58 ₿0.07	$1.29M ₿135.43	$884.36K ₿92.93
3816	Itheum ITHEUM	$0.001465 ₿0.00000020	-3.02	$883.91K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.11K ₿0.98	$1.25M ₿207.44	$883.91K ₿189.29
3818	VIDT DAO VIDT	$0.001003 ₿0.00000068	-5.05	$883.49K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$207.14K ₿44.3	$1M ₿686.7	$883.49K ₿528.77
3819	Bostrom BOOT	$0.000000001356 ₿0.00000000000052	0.89	$876.79K ₿310.21	$0.000000001362 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$183.83 ₿0.11	$1.69M ₿626.86	$876.79K ₿310.21
3820	Artem ARTEM	$0.002231 ₿0.000000061	-0.80	$878.83K ₿23.3	$0.002255 ₿0.000000061	$0.002219 ₿0.000000059	$33.77K ₿0.33	$2.23M ₿60.79	$878.83K ₿23.3
3821	PokPok Golden Egg PEGG	$0.1624	1.73	$875.47K	$0.164	$0.1518	$14.12K	$1.82M	$875.47K
3822	Biometric Financial BIOFI	$0.000214 ₿0.000000022	5.85	$873.82K ₿69.64	$0.0002146 ₿0.000000024	$0.0001927 ₿0.000000022	$10.02K ₿1.03	$2.13M ₿225	$873.82K ₿69.64
3823	Hermes Protocol HERMES	$0.004091 ₿0.00000057	2.29	$877.24K ₿62.68	$0.00419 ₿0.00000058	$0.003897 ₿0.00000056	$1.72K ₿1.27	$2.21M ₿68.26	$877.24K ₿62.68
3824	web3war FPS	$0.02211 ₿0.0000023	-0.50	$874.48K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$39.42K ₿0.18	$3.32M ₿360.19	$874.48K ₿42.12
3826	MAGA: Fight for Trump TRUMPCOIN	$0.0008733	-7.73	$873.1K	$0.0009469	$0.0008536	$48.64K	$873.1K	$873.1K
3827	Rangers Protocol Gas RPG	$0.09381 ₿0.000027	8.31	$873.05K ₿258.95	$0.09381 ₿0.000028	$0.0851 ₿0.000026	$254.94 ₿2.65	$1.97M ₿584.34	$873.05K ₿258.95
3829	UCX UCX	$0.01951 ₿0.00000076	0.74	$871.8K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$66K ₿1.11	$19.52M ₿761.19	$871.8K ₿34
3830	Burt BURT	$0.0008714	-33.03	$871.46K	$0.001356	$0.0008158	$13.72K	$871.46K	$871.46K
3833	Chain-key USDT CKUSDT	$1.01	2.04	$870.22K	$1.01	$0.9857	$12.06K	$870.22K	$870.22K
3835	Factor FCTR	$0.0578 ₿0.0000015	-0.43	$868.38K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$17.37K ₿0.19	$5.79M ₿152.63	$868.38K ₿22.9
3842	Hercules Token TORCH	$0.2707	4.17	$858.29K	$0.2815	$0.2531	$1.83K	$2.3M	$858.29K
3844	솔트 SALT	$0.009809 ₿0.00000026	1.23	$858.24K ₿23.56	$0.009918 ₿0.00000033	$0.009534 ₿0.00000024	$108.83 ₿0.28	$1.18M ₿32.32	$858.24K ₿23.56
3845	Rainbow Bridged WBTC (Aurora) WBTC	$103,424	3.49	$857.75K	$104,974	$99,767	$6.88K	$857.75K	$857.75K
3848	GooseFX GOFX	$0.002392 ₿0.00000042	-2.02	$855.43K ₿126.76	$0.002679 ₿0.00000043	$0.002388 ₿0.00000041	$40.13K ₿0.24	$1.67M ₿295.62	$855.43K ₿126.76
3849	Department of Gov Efficiency DOGE	$0.08637	0.28	$854.97K	$0.09006	$0.08228	$134.99K	$854.97K	$854.97K
3851	GNY GNY	$0.004792 ₿0.00000041	-3.58	$854.33K ₿73.23	$0.004969 ₿0.00000044	$0.004661 ₿0.00000040	$538.83 ₿1.44	$1.92M ₿164.32	$854.33K ₿73.23
3852	BASED BASED	$0.0008541	3.26	$854.17K	$0.0008526	$0.0007562	$11.21K	$854.17K	$854.17K
3853	BinStarter BSR	$0.02269 ₿0.0000011	0.59	$853.32K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.19K ₿0.04	$2.27M ₿94.13	$853.32K ₿0
3854	Ycash YEC	$0.05215 ₿0.00000053	-0.23	$853.08K ₿7.85	$0.05286 ₿0.00000054	$0.05202 ₿0.00000047	$202.09 ₿0.01	$853.22K ₿11.04	$853.08K ₿7.85
3855	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3856	VPS Ai VPS	$0.009671 ₿0.00000060	0.41	$851.5K ₿52.92	$0.009949 ₿0.00000066	$0.00943 ₿0.00000051	$292.47 ₿1.81	$967.16K ₿60.1	$851.5K ₿52.92
3857	Giveth GIV	$0.00256 ₿0.00000020	-1.04	$849.32K ₿43.19	$0.002691 ₿0.00000021	$0.002401 ₿0.00000020	$102.61K ₿1.27	$2.56M ₿206.61	$849.32K ₿43.19
3858	브레드 BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3860	Calaxy CLXY	$0.009197 ₿0.00000092	1.50	$844.82K ₿84.87	$0.009265 ₿0.00000098	$0.008825 ₿0.00000092	$963.13 ₿0.08	$9.17M ₿921.41	$844.82K ₿84.87
3862	Tarot V1 TAROT	$0.01256 ₿0.00000044	1,240.67	$846.16K ₿27.45	$0.01256 ₿0.00000047	$0.0009218 ₿0.00000042	$60.01 ₿0.02	$1.26M ₿44.83	$846.16K ₿27.45
3863	Gold Fever Native Gold NGL	$0.0206 ₿0.0000024	-1.06	$844.52K ₿103.12	$0.02108 ₿0.0000025	$0.02052 ₿0.0000024	$113.03K ₿1.65	$4.12M ₿427.62	$844.52K ₿103.12
3865	Krex KREX	$0.0000405	73.26	$843.94K	$0.00004611	$0.00002332	$62.92K	$843.94K	$843.94K
3866	OPX LIVE OPXL	$0.0008437	2.46	$843.78K	$0.000849	$0.0007765	$10.73K	$843.78K	$843.78K
3867	Bficoin BFIC	$0.4455 ₿0.00017	3.34	$841.96K ₿335.42	$0.4598 ₿0.00018	$0.4257 ₿0.00016	$374.97K ₿89.87	$9.36M ₿3.73K	$841.96K ₿335.42
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000634 ₿0.0000000060	$0.000609 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BiFi BIFI	$0.001434 ₿0.000000081	-1.74	$839.25K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$54.56K ₿0.57	$1.43M ₿80.79	$839.25K ₿45.4
3871	IQ50 IQ50	$0.000001659 ₿0.00000000036	-2.58	$838.47K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$33.66K ₿74.46	$838.47K ₿185.1	$838.47K ₿0
3872	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-5.92	$838.29K ₿0	$0.00000132 ₿0.00000000011	$0.000001199 ₿0.00000000010	$9.21K ₿0.57	$838.29K ₿74.52	$838.29K ₿0
3873	Metal Dollar XMD	$1 ₿0.000014	0.79	$837.66K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$2.08M ₿28.9	$837.66K	$837.66K ₿0
3874	Amepay AME	$0.000835 ₿0.000000035	-7.72	$835.07K ₿35.52	$0.0009566 ₿0.000000041	$0.0008288 ₿0.000000035	$85.54K ₿0.84	$835.07K ₿35.52	$835.07K ₿35.52
3875	Koto KOTO	$0.0008389	-1.38	$834.58K	$0.0008588	$0.0008104	$169.63K	$834.58K	$834.58K
3876	Zeitgeist ZTG	$0.009152 ₿0.00000087	-3.90	$834.41K ₿20.45	$0.009526 ₿0.00000091	$0.008894 ₿0.00000086	$32.1K ₿0.4	$1.04M ₿94.08	$834.41K ₿20.45
3877	Polkamarkets POLK	$0.008325 ₿0.00000057	-3.13	$832.65K ₿57.17	$0.008671 ₿0.00000065	$0.008128 ₿0.00000055	$37.85K ₿3.84	$832.65K ₿57.17	$832.65K ₿57.17
3879	Moxie MOXIE	$0.000149	-0.44	$830.41K	$0.0001515	$0.0001471	$36.8K	$1.47M	$830.41K
3880	Kryptokrona XKR	$0.001361 ₿0.000000064	2.16	$829.17K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.71K ₿0.08	$1.36M ₿64.04	$829.17K ₿35.78
3884	Cyberdoge CDOGE	$0.0008271	0.47	$827.11K	$0.0008335	$0.0007955	$437.14	$827.11K	$827.11K
3885	Defender Bot DFNDR	$0.009972 ₿0.0000029	-4.41	$826.58K ₿0	$0.01049 ₿0.0000031	$0.009656 ₿0.0000022	$4.22K ₿5.34	$826.58K ₿294.93	$826.58K ₿0
3887	BitSong BTSG	$0.006849 ₿0.00000018	-0.79	$824.16K ₿21.57	$0.006907 ₿0.00000019	$0.006626 ₿0.00000018	$294.69 ₿0.01	$833.55K ₿22.77	$824.16K ₿21.57
3890	Luna Inu LINU	$0.000000001101 ₿0.00000000000016	1.57	$825.01K ₿124.72	$0.000000001103 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$143.92 ₿3.77	$1.1M ₿166.47	$825.01K ₿124.72
3891	Quick Intel QKNTL	$0.01031 ₿0.00000098	-0.46	$824.75K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.04K ₿0.36	$825.18K ₿78.92	$824.75K ₿78.88
3892	PLYR L1 PLYR	$0.008354	-9.27	$824.49K	$0.009619	$0.008304	$10.13K	$6.27M	$824.49K
3893	Compound 0x CZRX	$0.005908 ₿0.00000019	2.06	$823.34K ₿60.02	$0.005983 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$823.34K ₿60.02	$823.34K ₿60.02
3895	Chain4Energy C4E	$0.009329	-2.16	$821K	$0.009548 ₿0.	$0.009276 ₿0.	$6.84K ₿0	$2.87M	$821K
3896	Seal SEAL	$0.03907	2.57	$820.54K	$0.04055	$0.03736	$40.27K	$820.54K	$820.54K
3899	Choise.ai CHO	$0.00748 ₿0.0000017	-2.08	$819.67K ₿189.64	$0.007746 ₿0.0000019	$0.00747 ₿0.0000015	$2.35M ₿44.24	$7.48M ₿1.73K	$819.67K ₿189.64
3900	Berry BERRY	$0.00008364 ₿0.0000000074	-7.07	$818.84K ₿73.01	$0.00009003 ₿0.0000000082	$0.00008364 ₿0.0000000072	$86.95K ₿739.64	$836.38K ₿74.57	$818.84K ₿73.01
3901	Sagittarius SAGIT	$0.0008186	2.75	$818.34K	$0.000816	$0.0007781	$1.05K	$818.34K	$818.34K
3904	POWSCHE POWSCHE	$0.00817	-6.88	$816.12K	$0.008914	$0.008024	$138.13K	$816.12K	$816.12K
3907	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08321 ₿0.00000080	$0.065 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3910	Horizon Protocol HZN	$0.004144 ₿0.00000074	-0.14	$811.88K ₿118.52	$0.00416 ₿0.00000075	$0.004028 ₿0.00000072	$57.83K ₿0.93	$1.02M ₿179.29	$811.88K ₿118.52
3912	Finceptor FINC	$0.02584 ₿0.0000047	3.66	$810.78K ₿96.47	$0.02594 ₿0.0000047	$0.02482 ₿0.0000045	$22.9K ₿1.13	$2.58M ₿477.77	$810.78K ₿96.47
3913	PlutusDAO PLS	$0.01668 ₿0.00000061	1.27	$810.15K ₿6.63	$0.0168 ₿0.00000064	$0.01605 ₿0.00000060	$133.93 ₿0.21	$1.67M ₿61.18	$810.15K ₿6.63
3914	Bitcicoin BITCI	$0.00009558 ₿0.000000021	-6.26	$808.06K ₿180.13	$0.0001039 ₿0.000000021	$0.00009445 ₿0.000000020	$140.79K ₿10.14	$1.99M ₿443.55	$808.06K ₿180.13
3916	ZARA AI ZARA	$0.00129	-18.08	$807.2K	$0.001624	$0.001247	$28.91K	$835.42K	$807.2K
3917	StarHeroes STAR	$0.00691 ₿0.0000084	-1.10	$806.76K ₿0	$0.00699 ₿0.0000094	$0.006882 ₿0.0000083	$366.44K ₿7.94	$4.21M	$806.76K ₿0
3920	Hydra HYDRA	$0.1992 ₿0.000011	-1.47	$805.87K ₿266.21	$0.2022 ₿0.000011	$0.1977 ₿0.000010	$73.19K ₿3.85	$0	$805.87K ₿266.21
3921	Interlay INTR	$0.003503 ₿0.00000064	-1.85	$805.84K ₿97.89	$0.003605 ₿0.00000065	$0.003451 ₿0.00000062	$82.71K ₿0.28	$3.5M ₿642.22	$805.84K ₿97.89
3922	Duck AI DUCKAI	$0.0008028	-10.56	$801.87K	$0.0009238	$0.0007195	$54.25K	$801.87K	$801.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}