30 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3694	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3695	Kryptokrona XKR	$0.001332 ₿0.000000064	2.05	$811.3K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.42K ₿0.08	$1.33M ₿64.04	$811.3K ₿35.78
3697	Toad Killer $TOAD	$0.000000001927 ₿0.000000000000087	3.03	$811.05K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.01K ₿0.33	$811.05K ₿37.13	$811.05K ₿0
3698	Script Network SCPT	$0.001045 ₿0.00000057	-0.12	$810.69K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$193.51K ₿30.33	$1.03M ₿580.51	$810.69K ₿152.82
3700	GOOFY GOOFY	$0.001157	0.56	$809.4K	$0.001194	$0.001145	$135.18	$809.4K	$809.4K
3701	Ycash YEC	$0.04952 ₿0.00000053	2.32	$806.56K ₿7.85	$0.05193 ₿0.00000054	$0.04831 ₿0.00000047	$214.33 ₿0.01	$806.57K ₿11.04	$806.56K ₿7.85
3702	RMRK RMRK	$0.08918 ₿0.000029	-8.28	$805.96K ₿280.63	$0.09917 ₿0.000032	$0.08918 ₿0.000029	$16.67K ₿4.72	$891.82K ₿295.4	$805.96K ₿280.63
3703	EXPERT_MONEY EXPERT	$0.001007	-0.08	$805.8K	$0.00102	$0.0009953	$387.52K	$805.8K	$805.8K
3705	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3707	Notional Finance NOTE	$0.01701 ₿0.0000024	2.43	$802.3K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.84K ₿0.08	$1.67M ₿244.48	$802.3K ₿115.19
3708	UBXS UBXS	$0.01483 ₿0.0000058	3.14	$801.39K ₿314.59	$0.01539 ₿0.0000062	$0.01433 ₿0.0000054	$41.96K ₿11.98	$1.45M ₿570.54	$801.39K ₿314.59
3709	Interlay INTR	$0.003483 ₿0.00000064	3.24	$801.26K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.45K ₿0.28	$3.48M ₿642.22	$801.26K ₿97.89
3710	YouSim YOUSIM	$0.0008006	0.83	$800.91K	$0.0009591	$0.0007273	$50.46K	$800.91K	$800.91K
3711	MusmeCoin MSM	$0.004	-0.06	$799.95K	$0.00446	$0.003916	$60.09K	$10.4M	$799.95K
3713	VOLT.WIN VOLT	$0.001437	6.66	$798.34K	$0.001504	$0.001338	$9.6K	$798.34K	$798.34K
3714	WATER Coin WATER	$0.00001087	0.02	$795.28K	$0.00001127	$0.00001074	$51.91K	$795.28K	$795.28K
3715	Compound 0x CZRX	$0.005692 ₿0.00000019	0.84	$793.6K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$793.6K ₿60.02	$793.6K ₿60.02
3716	Andromeda ANDR	$0.007527 ₿0.000013	27.54	$791.58K ₿397.26	$0.008889 ₿0.000014	$0.005898 ₿0.000012	$17.16K ₿7.05	$7.53M ₿13.08K	$791.58K ₿397.26
3717	Goat Protocol GOA	$1.82 ₿0.000020	1.77	$791.41K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.55 ₿0	$1.82M ₿20.05	$791.41K ₿0
3718	Shiboo SHIBOO	$0.0000792	-5.23	$791.35K	$0.00008453	$0.00007703	$45.36	$791.35K	$791.35K
3720	Xraders XR	$0.02409	0.77	$788.89K	$0.0242	$0.02385	$662.63K	$2.41M	$788.89K
3722	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.41	$785.38K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$25.01K ₿74.46	$785.38K ₿185.1	$785.38K ₿0
3723	BloodLoop $BLS	$0.01615	-3.08	$784.93K	$0.0167	$0.01579	$30.32K	$5.65M	$784.93K
3724	Itheum ITHEUM	$0.001342 ₿0.00000020	8.60	$784.86K ₿189.29	$0.00148 ₿0.00000021	$0.001236 ₿0.00000020	$6.11K ₿0.98	$1.34M ₿207.44	$784.86K ₿189.29
3726	Polkaswap PSWAP	$0.0002244 ₿0.000000031	2.61	$783.69K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$783.69K ₿114.78
3728	Astrovault AXV	$0.009031 ₿0.0000023	0.65	$782.66K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.75K ₿0.77	$1.98M ₿495.34	$782.66K ₿40.09
3730	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	0.29	$781.81K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$194.72 ₿0.11	$1.51M ₿626.86	$781.81K ₿310.21
3731	DefiPlaza DFP2	$0.01172 ₿0.00000094	-12.16	$780.94K ₿63.04	$0.01349 ₿0.00000097	$0.01175 ₿0.00000093	$965.4 ₿0.39	$780.94K ₿63.28	$780.94K ₿63.04
3732	Blink Galaxy GQ	$0.0001222 ₿0.000000018	3.44	$780.83K ₿117.23	$0.0001223 ₿0.000000020	$0.0001178 ₿0.000000017	$28.95K ₿36.37	$796.61K ₿122.07	$780.83K ₿117.23
3733	Sommelier SOMM	$0.002322 ₿0.0000023	2.52	$780.72K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.54K ₿1.44	$1.16M ₿1.16K	$780.72K ₿665.5
3735	Metaverser MTVT	$0.001338 ₿0.000000075	2.21	$780.4K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.64M ₿148.37	$780.4K ₿19.87
3737	Revuto REVU	$0.005768 ₿0.00000023	2.26	$779.41K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.79K ₿1.39	$1.62M ₿66.53	$779.41K ₿19.48
3739	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.11	$775.87K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.87K ₿18.58	$775.87K ₿18.58
3740	SAIKO•HAMSTER $SAIKO	$0.0369	1.70	$774.97K	$0.03726	$0.03464	$651.22	$774.97K	$774.97K
3741	Artem ARTEM	$0.001972 ₿0.000000061	0.40	$774.27K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$23.7K ₿0.33	$1.97M ₿60.79	$774.27K ₿23.3
3743	KI XKI	$0.001294 ₿0.00000013	-0.30	$772.64K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.32 ₿0.02	$1.23M ₿123.94	$772.64K ₿70.95
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1545 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	AGIX AGX	$0.007682 ₿0.0000077	5.78	$768.21K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$7.06K ₿11.28	$768.21K ₿770.68	$768.21K ₿0
3750	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3751	THREE $THREE	$0.007656	-6.22	$765.68K	$0.008221	$0.00712	$315.36K	$765.68K	$765.68K
3753	Avocado DAO AVG	$0.005575 ₿0.00000052	-0.26	$765.1K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.2K ₿0.5	$5.58M ₿524.24	$765.1K ₿41.18
3754	CRT AI Network CRTAI	$0.001639	-3.94	$764.11K	$0.001762	$0.001623	$151.05K	$918.02K	$764.11K
3755	Lithium Finance LITH	$0.00008932 ₿0.000000024	9.20	$763.45K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$185.5K ₿9.4	$891.11K ₿245.66	$763.45K ₿146.33
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.01*	$762.88K ₿31.02	$0.000000001759	$0.000000001759	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3757	Gemini GEMINI	$0.0007618	-2.03	$761.05K	$0.0008637	$0.0007551	$4.11K	$761.05K	$761.05K
3758	Kintsugi KINT	$0.2305 ₿0.000016	4.88	$761.02K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.8K ₿0.58	$2.31M ₿166.26	$761.02K ₿37.48
3759	Wombat Exchange WOM	$0.003001 ₿0.00000060	6.78	$760.47K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.01K ₿0.98	$2.99M ₿604.58	$760.47K ₿89.74
3763	Internet Doge IDOGE	$0.7577 ₿0.000018	2.64	$757.77K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.69 ₿0.18	$757.77K ₿18.22	$757.77K ₿18.22
3764	Ertha ERTHA	$0.0006248 ₿0.000000040	12.24	$757.43K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$144.41K ₿6.47	$1.25M ₿81	$757.43K ₿49.09
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3214 ₿0.0000033	$0.31 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3767	Carlo CARLO	$0.0007528	3.79	$752.74K	$0.0007871	$0.0007251	$4.54K	$752.74K	$752.74K
3768	IXO IXO	$0.008677 ₿0.0000010	-10.39	$751.8K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.35K ₿0.07	$1.1M ₿135.43	$751.8K ₿92.93
3769	Mellow Man MELLOW	$0.01082	14.80	$751.28K	$0.01088	$0.009337	$6.04K	$751.28K	$751.28K
3770	Shifu SHIFU	$0.000008199	1.91	$750.97K	$0.000008389	$0.000007979	$5.93K	$820.17K	$750.97K
3774	Spacebucks SBX	$0.0007487	-0.56	$748.7K	$0.0008161	$0.0007437	$2.08K	$748.7K	$748.7K
3777	Enjinstarter EJS	$0.0001807 ₿0.00000012	4.20	$747.4K ₿478.75	$0.0001818 ₿0.00000012	$0.0001682 ₿0.00000011	$17.31K ₿5	$891.44K ₿593.39	$747.4K ₿478.75
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5395 ₿0.0000056	$0.4797 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Aura Network [OLD] AURA	$0.01833 ₿0.00000076	0.33	$744.54K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$60.53 ₿0	$7.58M ₿321.19	$744.54K ₿31.56
3780	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.000000584 ₿0.0000000000061	$0.0000005213 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,794.72	2.10	$741.76K	$1,819.26	$1,743.74	$96.16K	$741.76K	$741.76K
3782	Connect CNCT	$0.00927	-7.09	$741.68K	$0.01022	$0.009376	$4.98K	$927.1K	$741.68K
3786	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.55	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3788	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-2.30	$739.51K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$19.36 ₿2.65	$1.67M ₿584.34	$739.51K ₿258.95
3789	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3790	Genius GENI	$0.000002439 ₿0.000000000074	15.73	$739.03K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.03K ₿20.61
3791	Celer Bridged WETH (Astar) WETH	$1,788.12	2.44	$738.72K	$1,793.06	$1,744.19	$3.44K	$738.72K	$738.72K
3792	Beni BENI	$0.0007445 ₿0.000000080	-1.86	$738.35K ₿0	$0.0007863 ₿0.000000087	$0.0007456 ₿0.000000026	$1.88K ₿24.8	$738.35K ₿78.91	$738.35K ₿0
3793	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009351 ₿0.0000000098	$0.0004938 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3795	Zeitgeist ZTG	$0.008145 ₿0.00000087	0.48	$736.43K ₿20.45	$0.008343 ₿0.00000091	$0.007779 ₿0.00000086	$16.93K ₿0.4	$921.89K ₿94.08	$736.43K ₿20.45
3797	BaseSwap BSWAP	$0.1017 ₿0.000019	1.99	$733.49K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$5.14K ₿4.68	$955K ₿4.09	$733.49K ₿0
3798	Maza MZC	$0.0003192 ₿0.000000027	9.70	$732.3K ₿62.47	$0.00032 ₿0.000000029	$0.0002867 ₿0.000000019	$90.43 ₿0	$772.35K ₿67.13	$732.3K ₿62.47
3802	텐엑스페이토큰 PAY	$0.006158 ₿0.00000015	17.21	$727.6K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$31.04K ₿0.06	$1.26M ₿31.4	$727.6K ₿18.07
3803	Pajamas Cat PAJAMAS	$0.0007412 ₿0.000000064	1.55	$726.11K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.04K ₿2.74	$726.11K ₿65.08	$726.11K ₿0
3804	BitSong BTSG	$0.006008 ₿0.00000018	-2.96	$723.91K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$706.39 ₿0.01	$732.16K ₿22.77	$723.91K ₿21.57
3805	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	2.00	$722.98K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.08K ₿0.23	$897.7K ₿130.74	$722.98K ₿15.52
3806	Cryptocart CCV2	$0.7767 ₿0.000020	2.31	$722.65K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.49 ₿0.02	$776.74K ₿20.35	$722.65K ₿18.94
3807	AgentAlgo AGENT	$0.03448	7.28	$722.65K	$0.03457	$0.03163	$7.75K	$722.65K	$722.65K
3808	Horizon Protocol HZN	$0.003714 ₿0.00000074	-0.73	$722.61K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$30.84K ₿0.93	$915.9K ₿179.29	$722.61K ₿118.52
3809	Jarvis Reward Token JRT	$0.001818 ₿0.000000093	-1.09	$722.26K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.12 ₿0.02	$1.03M ₿52.92	$722.26K ₿37.19
3810	나가코인 NGC	$0.009271 ₿0.00000062	-1.43	$721.99K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$49.59K ₿1.94	$721.99K ₿49.11	$721.99K ₿49.11
3811	기프토 GFT	$0.0003222 ₿0.00000037	-5.11	$721.86K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.83K ₿75.34	$721.86K ₿377.88	$721.86K ₿377.88
3814	MILLI MILLI	$0.000002409 ₿0.000000000065	3.71	$721K ₿0	$0.0000025 ₿0.000000000071	$0.000002319 ₿0.000000000056	$108.02K ₿1.74	$721K ₿19.52	$721K ₿0
3815	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3818	GNY GNY	$0.004035 ₿0.00000041	1.73	$719.36K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.54K ₿1.44	$1.61M ₿164.32	$719.36K ₿73.23
3819	CHARLES CHARLES	$0.02394	-2.64	$719.15K	$0.02509	$0.02394	$2.85K	$719.15K	$719.15K
3820	리베인 REV	$0.000008499 ₿0.0000000018	-8.08	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3823	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3824	Odin Liquidity Network ODIN	$0.00382	1.51	$715.93K	$0.003869	$0.00374	$2.46K	$715.93K	$715.93K
3825	Aether Games AEG	$0.002056 ₿0.0000016	-1.29	$715.1K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$56.95K ₿3.1	$2.06M ₿1.65K	$715.1K ₿124.47
3827	MARS4 MARS4	$0.0001787 ₿0.000000027	3.85	$714.81K ₿108.67	$0.0001805 ₿0.000000029	$0.0001698 ₿0.000000025	$86.8K ₿2.98	$714.81K ₿108.67	$714.81K ₿108.67
3828	MOSS AI MOSS	$0.0007851	10.62	$714.48K	$0.0007973	$0.0006752	$292.53K	$714.48K	$714.48K
3829	Litecoin Mascot LESTER	$0.0007138	-1.54	$713.9K	$0.0007336	$0.0007025	$1.13M	$713.9K	$713.9K
3831	Husky Axax HUSKY	$0.000000008071 ₿0.0000000000013	1.29	$713.53K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.04K ₿1.91	$713.53K ₿116.44	$713.53K ₿116.44
3832	엔엑스티 NXT	$0.0007141 ₿0.000000022	-14.29	$713.42K ₿22	$0.0008336 ₿0.000000022	$0.0007109 ₿0.000000019	$3.96K ₿0.01	$714.14K ₿22.03	$713.42K ₿22
3833	Ariva ARV	$0.00000983 ₿0.00000000063	-0.11	$713.15K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009609 ₿0.00000000057	$26.27K ₿10.33	$920.42K ₿59.51	$713.15K ₿46.11
3834	GHOST by McAfee GHOST	$0.02625 ₿0.0000012	-0.97	$712.83K ₿31.13	$0.02702 ₿0.0000013	$0.02612 ₿0.0000012	$455.86 ₿0.06	$712.83K ₿31.13	$712.83K ₿31.13
3836	nftxbt NFTXBT	$0.0007157	39.49	$712K	$0.0008783	$0.0005116	$34.87K	$712K	$712K
3837	Göztepe S.K. Fan Token GOZ	$0.2168 ₿0.000017	4.80	$711.86K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$210.82K ₿7.9	$1.52M ₿123.49	$711.86K ₿41.8
3840	wanETH WANETH	$1,820.43 ₿0.050	2.04	$710.73K ₿0	$1,823.03 ₿0.051	$1,764.14 ₿0.050	$5.78K ₿0.21	$710.73K	$710.73K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}