30 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.11 ₿0.00036	$33.11 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Zulu Network ZULU	$0.005122	11.66	$740.18K	$0.007463	$0.004245	$318.2K	$5.12M	$740.18K
3928	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3929	Gemini GEMINI	$0.0007552	5.80	$755.12K	$0.0009007	$0.0007097	$9.48K	$755.12K	$755.12K
3930	Suicune HSUI	$0.003082 ₿0.00000033	6.22	$755.09K ₿0	$0.003135 ₿0.0000016	$0.002863 ₿0.00000033	$175.27 ₿0.31	$755.09K ₿396.55	$755.09K ₿0
3931	BaseSwap BSWAP	$0.1046 ₿0.000019	1.96	$754.75K ₿0	$0.1069 ₿0.000021	$0.101 ₿0.000018	$3.51K ₿4.68	$1.05M ₿4.09	$754.75K ₿0
3932	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3935	nomnom NOMNOM	$0.0007533	0.78	$753.24K	$0.0008019	$0.0007424	$36.28K	$753.24K	$753.24K
3940	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3942	PlutusDAO PLS	$0.01613 ₿0.00000061	9.52	$749.12K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.44K ₿0.21	$1.61M ₿61.18	$749.12K ₿6.63
3943	MAGA VP MVP	$0.01669	2.44	$747.83K	$0.01781	$0.01515	$176.86K	$793.05K	$747.83K
3945	SAIKO•HAMSTER $SAIKO	$0.03548	5.72	$745.29K	$0.03644	$0.03357	$805.54	$745.29K	$745.29K
3947	ritestream RITE	$0.004099 ₿0.00000069	-10.10	$745.53K ₿126.4	$0.004562 ₿0.00000072	$0.004099 ₿0.00000063	$408.46K ₿13.47	$4.1M ₿695.09	$745.53K ₿126.4
3948	pTokens BTC PBTC	$92,977 ₿1.012	22,722.95	$745.88K ₿13.41	$93,468 ₿1.021	$407.26 ₿1.0083	$633.89 ₿0.01	$745.88K ₿13.41	$745.88K ₿13.41
3949	EQIFi EQX	$0.00149 ₿0.00000012	2.76	$745.48K ₿45.17	$0.001507 ₿0.00000013	$0.001446 ₿0.00000012	$6.68K ₿3.79	$745.48K ₿64.34	$745.48K ₿45.17
3950	Bonsai Token BONSAI	$0.001955 ₿0.00000098	1.75	$738.37K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$468.67 ₿4.45	$1.96M ₿986.08	$738.37K ₿0
3952	Bostrom BOOT	$0.000000001136 ₿0.00000000000052	28.06	$740.64K ₿310.21	$0.000000001147 ₿0.00000000000054	$0.000000000884 ₿0.00000000000051	$1.89K ₿0.11	$1.43M ₿626.86	$740.64K ₿310.21
3953	Prism PRISM	$0.0004041 ₿0.000000051	-2.26	$741.67K ₿95.37	$0.0004135 ₿0.000000053	$0.0004022 ₿0.000000049	$100.17K ₿0.28	$773.37K ₿99.45	$741.67K ₿95.37
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.0405 ₿0.00000038	$0.03904 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	NutCoin NUT	$0.00000003551	2.85	$745.83K	$0.00000003604	$0.00000003434	$374.93K	$745.83K	$745.83K
3957	POPDOG POPDOG	$0.0007436 ₿0.000000021	-10.66	$739.02K ₿0	$0.0008325 ₿0.000000024	$0.000731 ₿0.000000021	$121.39K ₿0.17	$739.02K ₿21.84	$739.02K ₿0
3958	web3war FPS	$0.01873 ₿0.0000023	0.43	$744.78K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$132.53K ₿0.18	$2.82M ₿360.19	$744.78K ₿42.12
3961	Giveth GIV	$0.002217 ₿0.00000020	-0.56	$735.75K ₿43.19	$0.002328 ₿0.00000021	$0.002215 ₿0.00000020	$139.58 ₿1.27	$2.22M ₿206.61	$735.75K ₿43.19
3963	BAI Stablecoin BAI	$0.9883 ₿0.000014	-0.71	$734.79K ₿18.58	$1 ₿0.000014	$0.9855 ₿0.000014	$3.88K ₿0.92	$734.79K ₿18.58	$734.79K ₿18.58
3964	SAD HAMSTER HAMMY	$0.0007346 ₿0.000000034	0.34	$734.57K ₿0	$0.0007578 ₿0.000000059	$0.0007021 ₿0.000000021	$270.01K ₿6.32	$734.57K ₿34.61	$734.57K ₿0
3966	WATER Coin WATER	$0.00001004	2.90	$734.21K	$0.00001039	$0.00000973	$161.82K	$734.21K	$734.21K
3968	Blinks.gg BGG1	$0.0007322	12.96	$732.15K	$0.0007368	$0.0006475	$130.63K	$732.15K	$732.15K
3969	Cost Hot Dog COST	$0.0007708	-17.00	$731.86K	$0.001019	$0.0007253	$60.63K	$731.86K	$731.86K
3970	Department of Gov Efficiency DOGE	$0.07392	4.41	$731.76K	$0.07417	$0.07066	$124.32K	$731.76K	$731.76K
3973	Wam WAM	$0.001073 ₿0.00000011	-0.23	$724.1K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$134.58K ₿3.19	$1.07M ₿113.83	$724.1K ₿71.92
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01051 ₿0.00000010	$0.009374 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3979	Pussy Financial PUSSY	$0.000003319 ₿0.00000000015	-13.30	$724.9K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003319 ₿0.00000000015	$65.51 ₿0.01	$1.39M ₿63.63	$724.9K ₿33.09
3980	Teleport System Token TST	$0.002507	-5.96	$723.7K	$0.002678	$0.002508	$320.14K	$2.51M	$723.7K
3983	Cyberdoge CDOGE	$0.0007207	2.20	$720.72K	$0.0007346	$0.0007019	$595.75	$720.72K	$720.72K
3984	NUSA NUSA	$7.88 ₿0.00016	-2.32	$719.76K ₿13.46	$8.12 ₿0.00017	$7.77 ₿0.00015	$4.55K ₿0	$893.4K ₿17.56	$719.76K ₿13.46
3985	Aether Games AEG	$0.001787 ₿0.0000016	2.90	$718.87K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$218.4K ₿3.1	$1.79M ₿1.65K	$718.87K ₿124.47
3988	Avarik Saga AVRK	$0.003768	1.72	$711.08K	$0.003863	$0.003615	$673.04	$1.88M	$711.08K
3991	HAMI $HAMI	$0.0007153 ₿0.000000069	-3.60	$700.39K ₿0	$0.0007607 ₿0.000000080	$0.0006929 ₿0.000000060	$109.53K ₿4.45	$700.39K	$700.39K ₿0
3992	PIZA (Ordinals) PIZA	$0.03392 ₿0.0000069	0.36	$716.82K ₿144.36	$0.03447 ₿0.0000090	$0.03342 ₿0.0000032	$235.51K ₿47.21	$716.82K ₿144.36	$716.82K ₿144.36
3993	Sora XOR	$0 ₿0.0000000017	14.82	$714.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.77K ₿3.33	$714.85K ₿34.32	$714.85K ₿34.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,326.91 ₿0.022	$2,012.69 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Zoomer ZOOMER	$0.00001036 ₿0.00000000069	4.12	$714.82K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.1K ₿0.58	$714.82K ₿47.73	$714.82K ₿47.73
3996	Universal Basic Compute UBC	$0.0007196	3.66	$715.43K	$0.0007331	$0.0006916	$318.72K	$719.63K	$715.43K
3997	GOUT GOUT	$0.000004629	1.59	$711.21K	$0.00000468	$0.00000448	$103.83K	$711.21K	$711.21K
3998	Husky Axax HUSKY	$0.000000008042 ₿0.0000000000013	-13.64	$710.82K ₿116.44	$0.000000009411 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$14.77K ₿1.91	$710.82K ₿116.44	$710.82K ₿116.44
4003	UniLend Finance UFT	$0.007092 ₿0.0000077	3.05	$709.2K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$164.43K ₿63.05	$709.2K ₿769.42	$709.2K ₿769.42
4005	Prophet of Ethereum PROPHET	$0.0007088	5.98	$708.99K	$0.0007179	$0.0006664	$6.96K	$708.99K	$708.99K
4006	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4007	Chuck CHUCK	$0.0007937	1.82	$708.31K	$0.0008017	$0.000772	$100.84K	$765.93K	$708.31K
4008	PEPE (Ordinals) PEPE	$0.01677 ₿0.0000077	-2.18	$705.52K ₿318.06	$0.01715 ₿0.0000087	$0.01612 ₿0.0000047	$95.96K ₿95.85	$705.52K ₿318.06	$705.52K ₿318.06
4009	K21 Kanon K21	$0.03927 ₿0.0000017	8.88	$708.01K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$98.33K ₿0.76	$824.79K ₿35.49	$708.01K ₿30.47
4011	DrPepe.ai BRYAN	$0.000000000796	2.76	$707.6K	$0.00000000081	$0.000000000772	$100.1	$707.6K	$707.6K
4013	History of Pepe HOPE	$0.000718	4.88	$718.28K	$0.0007205	$0.0006786	$9.2K	$718.28K	$718.28K
4016	Everyworld EVERY	$0.0002998 ₿0.00000085	0.04	$703.34K ₿0	$0.0003 ₿0.00000096	$0.0002984 ₿0.00000066	$101.81K ₿35.39	$3M ₿8.51K	$703.34K ₿0
4017	Champignons of Arborethia CHAMPZ	$0.0007023 ₿0.00000010	4.20	$702.34K ₿94.8	$0.0007142 ₿0.00000010	$0.0006682 ₿0.000000094	$912.44 ₿0.18	$702.34K ₿101.44	$702.34K ₿94.8
4019	Beta Finance BETA	$0.0007623 ₿0.0000013	-4.95	$701.08K ₿1.09K	$0.0008045 ₿0.0000014	$0.0007326 ₿0.0000013	$63.16K ₿46.37	$762.3K ₿1.36K	$701.08K ₿1.09K
4020	JHH JHH	$0.00000007005	18.07	$700.6K	$0.00000007192	$0.00000005851	$170.64K	$700.6K	$700.6K
4022	sEUR SEUR	$0.7033 ₿0.000015	0.06	$699.79K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$1.54K ₿0.09	$699.79K ₿15.37	$699.79K ₿15.37
4023	Dark MAGA DMAGA	$0.0006998	-5.98	$708.43K	$0.000746	$0.0007084	$508.67K	$708.43K	$708.43K
4026	Moby MOBY	$0.01691 ₿0.000015	-8.90	$696.97K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$43.2K ₿5.07	$1.69M ₿1.51K	$696.97K ₿372.65
4027	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	2.02	$697.02K ₿12.17	$1.16 ₿0.000020	$1.13 ₿0.000019	$72.75K ₿0.65	$697.02K ₿12.17	$697.02K ₿12.17
4028	EXPERT_MONEY EXPERT	$0.0008932	1.31	$696.74K	$0.0009198	$0.0008737	$411.18K	$696.74K	$696.74K
4030	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4031	Polkaswap PSWAP	$0.0001997 ₿0.000000031	15.40	$696.46K ₿114.78	$0.0002011 ₿0.000000032	$0.0001714 ₿0.000000023	$652.59 ₿0.2	$2M ₿319.8	$696.46K ₿114.78
4032	POWSCHE POWSCHE	$0.006967	-0.47	$695.39K	$0.00714	$0.006923	$110.26K	$695.39K	$695.39K
4033	Dither DITH	$0.006949 ₿0.0000022	3.34	$694.92K ₿0	$0.006963 ₿0.0000025	$0.006724 ₿0.0000021	$1.6K ₿0.29	$694.92K ₿219.04	$694.92K ₿0
4034	Swarm SWARM	$0.0006949 ₿0.00039	68.64	$694.96K ₿0	$0.0007416 ₿0.	$0.0004111 ₿0.	$239.68K ₿0	$694.96K	$694.96K ₿0
4035	VoluMint VMINT	$0.001136 ₿0.00000067	2.03	$692.66K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.73K ₿11.73	$1.14M ₿673.69	$692.66K ₿410.58
4036	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.17	$691.93K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.93K ₿24.56
4037	Celer Bridged DAI (Astar) DAI	$0.996	0.78	$691.81K	$0.996	$0.9883	$18.12	$691.81K	$691.81K
4039	Planet Token PLANET	$0.0000007972 ₿0.0000000010	2.99	$678.84K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$153.5K ₿84.75	$797.27K ₿1.04K	$678.84K ₿885.41
4044	Hop Protocol HOP	$0.009147 ₿0.00000079	1.99	$688.15K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$900.69 ₿1.58	$9.15M ₿797.38	$688.15K ₿59.98
4045	CSP DAO Network NEBO	$0.5763 ₿0.000058	-1.35	$688.24K ₿69.42	$0.5855 ₿0.000059	$0.5763 ₿0.000058	$5.71 ₿0.06	$1.3M ₿132.08	$688.24K ₿69.42
4048	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8647 ₿0.0000082	$0.8073 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4049	Hermes Protocol HERMES	$0.003254 ₿0.00000057	7.31	$687.43K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.8K ₿1.27	$1.76M ₿68.26	$687.43K ₿62.68
4052	Dope Wars Paper PAPER	$0.0007534 ₿0.000000091	-6.26	$683.92K ₿83.14	$0.0008038 ₿0.000000094	$0.0007533 ₿0.000000082	$159.66 ₿0.54	$1.06M ₿129.46	$683.92K ₿83.14
4054	KiraKuru KRA	$0.0006836	1.97	$683.67K	$0.0006984	$0.0006653	$1K	$683.67K	$683.67K
4055	Anon ANON	$0.0006834	11.84	$683.45K	$0.0006976	$0.0005936	$99.19K	$683.45K	$683.45K
4056	BORED BORED	$0.0006825	3.00	$687.04K	$0.0007444	$0.0006611	$14.18	$687.04K	$687.04K
4057	ExchangeCoin EXCC	$0.02241 ₿0.00000022	0.84	$680.99K ₿6.75	$0.02239 ₿0.00000025	$0.02187 ₿0.00000020	$50.02K ₿0.83	$715.79K ₿7.25	$680.99K ₿6.75
4058	DNA DNA	$0.000000000016	12.26	$672.79K	$0.000000000017	$0.000000000014	$598.43K	$672.79K	$672.79K
4059	Ariva ARV	$0.000009409 ₿0.00000000063	-0.18	$682.49K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$61.67K ₿10.33	$880.85K ₿59.51	$682.49K ₿46.11
4063	CryptoZoon ZOON	$0.0008338 ₿0.000000015	4.22	$681.13K ₿12.82	$0.0008504 ₿0.000000015	$0.0008 ₿0.000000014	$107.45K ₿0.9	$830.62K ₿15.63	$681.13K ₿12.82
4064	Pepoclown HONK	$0.000000001619	-1.33	$681.04K	$0.00000000166	$0.000000001583	$3.43K	$681.04K	$681.04K
4065	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.83	$680.98K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$56.36 ₿0.03	$806.96K ₿25.3	$680.98K ₿21.35
4067	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.66	$680.35K ₿37.19	$0.001835 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4068	EXMO Coin EXM	$0.009997 ₿0.00000014	0.58	$679.84K ₿4.77	$0.01012 ₿0.00000014	$0.00977 ₿0.00000013	$226.99K ₿0.11	$4.68M ₿88.56	$679.84K ₿4.77
4069	Pandacoin PND	$0.00001908 ₿0.00000000055	4.27	$680.85K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001807 ₿0.00000000054	$1.69 ₿0	$680.85K ₿17.65	$680.85K ₿19.43
4070	IQ50 IQ50	$0.000001349 ₿0.00000000036	2.71	$679.05K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$100K ₿74.46	$679.05K ₿185.1	$679.05K ₿0
4072	Interlay INTR	$0.002948 ₿0.00000064	0.03	$678.11K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.45K ₿0.28	$2.95M ₿642.22	$678.11K ₿97.89
4074	Musk It MUSKIT	$0.0006747	11.14	$674.77K	$0.0007526	$0.0005718	$1.33M	$674.77K	$674.77K
4075	Polkamarkets POLK	$0.006757 ₿0.00000057	0.74	$675.75K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$106.77K ₿3.84	$675.75K ₿57.17	$675.75K ₿57.17
4076	Hord HORD	$0.002666 ₿0.00000023	1.98	$675.74K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$92.83K ₿0.66	$853.27K ₿74.43	$675.74K ₿58.05
4077	Kroma KRO	$0.007474	3.84	$675.06K	$0.007474	$0.006334	$196.16K	$3.21M	$675.06K
4079	Internet Doge IDOGE	$0.6744 ₿0.000018	1.05	$674.48K ₿18.22	$0.6911 ₿0.000019	$0.6625 ₿0.000017	$16.55 ₿0.18	$674.48K ₿18.22	$674.48K ₿18.22
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Itheum ITHEUM	$0.001108 ₿0.00000020	3.13	$672.06K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$997.62 ₿0.98	$942.48K ₿207.44	$672.06K ₿189.29
4085	Uniswap Protocol UNI	$0.0006714 ₿0.00022	25.23	$670.61K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$8.34K ₿0	$670.61K	$670.61K ₿5.54K
4087	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.50	$670.03K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.03K ₿32.54
4088	Compound 0x CZRX	$0.00482 ₿0.00000019	2.39	$669.56K ₿60.02	$0.004949 ₿0.00000020	$0.004699 ₿0.00000019	$41.59 ₿0	$669.56K ₿60.02	$669.56K ₿60.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}