30 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	Trust The Process TRUST	$0.0002548	-2.69	$256.92K	$0.0002638	$0.0002519	$214.29K	$256.92K	$256.92K
5814	Grai GRAI	$0.992 ₿0.000014	-0.61	$253.97K ₿81.5	$1 ₿0.000014	$0.9862 ₿0.000013	$1.87K ₿4.19	$253.97K ₿81.5	$253.97K ₿81.5
5818	MBD Financials MBD	$0.000009739 ₿0.0000000056	4.73	$252.7K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$369.01K ₿5.73	$389.49K ₿233.83	$252.7K ₿80.59
5820	Netswap NETT	$0.02293 ₿0.0000081	-6.06	$251.37K ₿73.81	$0.02446 ₿0.0000084	$0.02278 ₿0.0000078	$22.76K ₿6.45	$251.37K ₿73.82	$251.37K ₿73.81
5821	YfDAI.finance YF-DAI	$12.2 ₿0.00050	-5.67	$252.06K ₿10.7	$13.76 ₿0.00061	$11.59 ₿0.00048	$14.8K ₿1.31	$252.06K ₿10.7	$252.06K ₿10.7
5824	Veloce VEXT	$0.0008373 ₿0.0000012	-6.61	$251.12K ₿144.16	$0.0008967 ₿0.0000012	$0.0008005 ₿0.0000011	$9.56K ₿15.27	$252K ₿185.81	$251.12K ₿144.16
5825	0chain ZCN	$0.005183 ₿0.0000023	20.57	$251.08K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$260.98 ₿0.05	$2.08M ₿931.55	$251.08K ₿112.72
5827	Intrepid Token INT	$3.19 ₿0.00011	-1.25	$250.13K ₿15.84	$3.26	$3.16	$3.7K ₿0.09	$318.53K ₿19.84	$250.13K ₿15.84
5829	Spintria SP	$0.004845	0.26	$248.23K	$0.004939	$0.004705	$6.81K	$4.28M	$248.23K
5831	Wild Goat Coin WGC	$0.00006237	-4.06	$249.25K	$0.00006561	$0.00006185	$125.52	$249.25K	$249.25K
5839	Coldstack CLS	$0.01365 ₿0.0000034	0.10	$248.27K ₿62.25	$0.01366 ₿0.0000034	$0.01364 ₿0.0000032	$11.11K ₿2.11	$679.54K ₿170.38	$248.27K ₿62.25
5840	ZKFair ZKF	$0.00002481 ₿0.000000069	-1.86	$248.12K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$51.54K ₿95.96	$248.12K ₿696.41	$248.12K ₿696.41
5843	Friends With Benefits Pro FWB	$0.4146 ₿0.000077	-1.53	$247.55K ₿46.53	$0.4255 ₿0.000082	$0.4117 ₿0.000077	$41.46 ₿0.24	$414.33K ₿77.88	$247.55K ₿46.53
5850	Sugar Boy SUGAR	$0.0002469	-1.41	$246.9K	$0.0002512	$0.0002458	$20.53K	$246.9K	$246.9K
5851	Invest Zone IVFUN	$0.0002466	-0.36	$246.61K	$0.0002491	$0.0002457	$79.69	$246.61K	$246.61K
5853	Marvin Inu MARVIN	$0.0000005784	-0.96	$246.56K	$0.0000005899	$0.0000005664	$2.86K	$246.56K	$246.56K
5855	Dedium DEDI	$0.004914	-3.15	$245.76K	$0.005262	$0.004705	$3.78K	$1.23M	$245.76K
5860	PEPE 0x69 ON BASE PEPE	$0.000000000582	9.25	$245.04K	$0.000000000588	$0.000000000531	$2.55K	$245.04K	$245.04K
5861	Envision Labs VIS	$0.004453	-2.31	$245.07K	$0.004604	$0.00443	$10.66	$445.58K	$245.07K
5866	New Order NEWO	$0.001439 ₿0.00000013	0.10	$244.03K ₿22.19	$0.001441 ₿0.00000014	$0.001423 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.03K ₿22.19
5872	Blendr Network BLENDR	$0.006068 ₿0.000039	7.75	$243.22K ₿1.6K	$0.007924 ₿0.000044	$0.005631 ₿0.000036	$167.95K ₿45.48	$254.86K ₿1.64K	$243.22K ₿1.6K
5873	Xfinite Entertainment Token XET	$0.0001042 ₿0.0000000080	-3.09	$242.9K ₿18.74	$0.0001091 ₿0.0000000082	$0.0001026 ₿0.0000000078	$6.88 ₿0.04	$417K ₿32.17	$242.9K ₿18.74
5877	Akropolis KAON	$0.00005187 ₿0.00000012	2.90	$242.12K ₿12.34	$0.00005294 ₿0.00000012	$0.00004988 ₿0.00000011	$15.53K ₿176.95	$770.74K ₿617.24	$242.12K ₿12.34
5882	Andromeda ANDR	$0.001043 ₿0.000013	-9.06	$241.61K ₿397.26	$0.001169 ₿0.000014	$0.0009487 ₿0.000012	$8.66K ₿7.05	$1.04M ₿13.08K	$241.61K ₿397.26
5887	Talis Protocol TALIS	$0.0006124 ₿0.00000030	-0.88	$240.73K ₿46.99	$0.0006776 ₿0.00000031	$0.0005584 ₿0.00000029	$143.1 ₿0.33	$612.42K ₿309.24	$240.73K ₿46.99
5892	BASED BASED	$0.0002401	-1.39	$239.97K	$0.0002624	$0.0002372	$3.05K	$239.97K	$239.97K
5896	TORSY TORSY	$0.0003792	-4.24	$239.46K	$0.0003964	$0.0003533	$3.52K	$239.46K	$239.46K
5901	신디케이터 CND	$0.0001238 ₿0.000000010	0.02	$238.99K ₿20.81	$0.0001245 ₿0.	$0.0001229 ₿0.	$24.75 ₿0	$247.75K ₿21.57	$238.99K ₿20.81
5909	LATOKEN LA	$0.003918 ₿0.00000050	-18.32	$237.79K ₿30.47	$0.004799 ₿0.00000050	$0.003917 ₿0.00000048	$72.02 ₿0.33	$1.57M ₿201	$237.79K ₿30.47
5912	Universe.XYZ XYZ	$0.0003196 ₿0.0000000017	-0.82	$237.28K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.78 ₿0	$362.77K ₿1.99	$237.28K ₿1.3
5914	Mystery MYSTERY	$0.000000000564	-2.16	$237.13K	$0.000000000585	$0.000000000564	$126.61K	$237.13K	$237.13K
5915	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.16	$236.52K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$95.37 ₿0.92	$236.52K ₿18.58	$236.52K ₿18.58
5917	Believe In Something BIS	$0.0002361	-1.28	$236.08K	$0.0002461	$0.0002334	$1.89K	$236.08K	$236.08K
5918	Hedgy the hedgehog HEDGY	$0.003302	11.62	$235.93K	$0.004695	$0.002954	$16.6K	$330.23K	$235.93K
5922	NAOS Finance NAOS	$0.002731 ₿0.00000053	2.40	$235.64K ₿45.16	$0.002912 ₿0.00000055	$0.002602 ₿0.00000052	$10.55K ₿0.69	$613.23K ₿117.58	$235.64K ₿45.16
5924	DEEPSPACE DPS	$0.00321 ₿0.00000088	2.11	$235.19K ₿50.69	$0.003621 ₿0.00000090	$0.003144 ₿0.00000087	$314.73 ₿0.11	$286.01K ₿79.12	$235.19K ₿50.69
5928	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06563 ₿0.00000064	$0.0613 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5941	OG Peanut PEANUT	$0.0002329	-2.91	$232.9K	$0.0002438	$0.0002299	$96.29K	$232.9K	$232.9K
5945	Agents AI AGENT	$0.0002322	-1.06	$232.24K	$0.0002404	$0.0002255	$508.85	$232.24K	$232.24K
5946	Orange ORNJ	$0.002353 ₿0.0000080	0.19	$230.51K ₿490.55	$0.002425 ₿0.0000087	$0.002288 ₿0.0000079	$25.62K ₿66.05	$233.66K ₿800.24	$230.51K ₿490.55
5948	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5949	Fefe FEFE	$0.0005539	2.01	$230.04K	$0.0005924	$0.000543	$105.85K	$230.04K	$230.04K
5950	SparkPoint SRK	$0.00002254 ₿0.0000000031	-3.26	$231.7K ₿32.02	$0.0000239 ₿0.0000000031	$0.0000219 ₿0.0000000030	$1.38K ₿0.39	$293.65K ₿40.82	$231.7K ₿32.02
5959	Build BUILD	$0.0000004904	-1.83	$228.79K	$0.0000005142	$0.0000004877	$630.05	$490.04K	$228.79K
5960	Rex REX	$0.0002417	-4.85	$228.82K	$0.0002558	$0.0002393	$93.17	$228.82K	$228.82K
5963	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5964	autism AUTISM	$0.0002406	-1.72	$228.3K	$0.0002672	$0.000238	$5.16K	$228.3K	$228.3K
5966	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-1.72	$228.15K ₿24.17	$0.00001615 ₿0.00000000015	$0.00001511 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5972	Coconut Chicken $CCC	$0.00002438 ₿0.0000000067	-0.30	$227.79K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000243 ₿0.0000000066	$181.82 ₿0.69	$227.79K ₿65.63	$227.79K ₿65.63
5975	Ben the Dog BENDOG	$0.0002274	-2.24	$227.23K	$0.0002367	$0.0002249	$141.15	$227.23K	$227.23K
5978	Catalorian CATALORIAN	$0.0002269	-2.45	$227.19K	$0.0002354	$0.0002003	$68K	$227.19K	$227.19K
5979	UBXS UBXS	$0.004209 ₿0.0000058	-13.32	$227.45K ₿314.59	$0.004909 ₿0.0000062	$0.004189 ₿0.0000054	$39.1K ₿11.98	$412.5K ₿570.54	$227.45K ₿314.59
5984	TrenchAI TRENCHAI	$0.0002262	-3.15	$225.98K	$0.0002371	$0.0002235	$174.19	$225.98K	$225.98K
5986	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5988	Matt Furie MATT	$0.0000005345	5.00	$224.04K	$0.0000006087	$0.0000004878	$79.24K	$224.04K	$224.04K
5989	DinoLFG DINO	$0.0007184 ₿0.00000026	-0.03	$224.2K ₿84.42	$0.0008549 ₿0.00000031	$0.0007115 ₿0.00000026	$58.09K ₿2.25	$238.81K ₿89.92	$224.2K ₿84.42
5991	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5993	MAPS MAPS	$0.002993 ₿0.00000038	-4.64	$224.49K ₿28.4	$0.003173 ₿0.00000038	$0.002975 ₿0.00000037	$43.25 ₿1.93	$29.93M ₿3.79K	$224.49K ₿28.4
5996	Department of Gov Efficiency DOGE	$0.02263	0.64	$224.16K	$0.02287	$0.02145	$54.04K	$224.16K	$224.16K
5998	ADA ADASOL	$0.0002241 ₿0.000000044	-0.47	$224.06K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$52.16K ₿2.94	$224.06K ₿45.07	$224.06K ₿0
6002	Ordiswap ORDS	$0.0003157 ₿0.0000023	-10.62	$223.74K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003149 ₿0.0000023	$56.61K ₿149	$315.71K ₿2.4K	$223.74K ₿1.42K
6005	IguVerse IGU IGU	$0.0007635 ₿0.00000043	3.26	$223.26K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.64K ₿18.05	$306.34K ₿175.69	$223.26K ₿106.68
6006	Quick Intel QKNTL	$0.002789 ₿0.00000098	-2.49	$223.08K ₿78.88	$0.002888 ₿0.0000010	$0.002784 ₿0.00000098	$9.02 ₿0.36	$223.2K ₿78.92	$223.08K ₿78.88
6010	iETH v1 IETH	$4,025.43 ₿0.057	-1.73	$222.65K ₿16.45	$4,121.81 ₿0.058	$3,989.37 ₿0.057	$0 ₿0	$222.65K ₿16.45	$222.65K ₿16.45
6016	SocialGood SG	$0.009696 ₿0.00000036	4.31	$221.6K ₿8.7	$0.009697 ₿0.00000038	$0.009295 ₿0.00000035	$805.02K ₿0.42	$263.03K ₿9.98	$221.6K ₿8.7
6025	Fortune Token FRTN	$0.0007204 ₿0.00000049	-2.78	$220.08K ₿21.22	$0.0007463 ₿0.00000050	$0.000707 ₿0.00000047	$2.52K ₿0.35	$718.43K ₿488.94	$220.08K ₿21.22
6027	SEED SEED	$0.01098 ₿0.0000030	-1.17	$219.56K ₿60.98	$0.01127 ₿0.0000034	$0.01078 ₿0.0000015	$176.97 ₿4.22	$219.56K ₿60.98	$219.56K ₿60.98
6028	Bamboo on Base BAMBOO	$0.0002194	-0.85	$219.48K	$0.0002226	$0.0002182	$49.93	$219.48K	$219.48K
6029	Mars MARS	$0.0000005214	-5.21	$219.38K	$0.0000005557	$0.0000005189	$184.94K	$219.38K	$219.38K
6032	WOOF Token WOOF	$0.0000122 ₿0.0000000016	0.16	$218.78K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001211 ₿0.0000000015	$2.07K ₿0.23	$218.78K ₿29.01	$218.78K ₿29.01
6038	MARS4 MARS4	$0.00005445 ₿0.000000027	6.80	$227.97K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$19.02K ₿2.98	$227.97K ₿108.67	$227.97K ₿108.67
6043	Estee ESTEE	$0.0000004558	-0.83	$217.1K	$0.0000005323	$0.0000004483	$51.89K	$217.1K	$217.1K
6045	Cheems CHEEMS	$0.00008878 ₿0.000000077	0.77	$216.88K ₿189.6	$0.00008878 ₿0.000000083	$0.00008801 ₿0.000000058	$79.04 ₿10.09	$246.4K ₿215.41	$216.88K ₿189.6
6048	ZooKeeper ZOO	$0.0004602 ₿0.000000083	-0.36	$216.45K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$108.58 ₿0.53	$223.38K ₿40.07	$216.45K ₿38.82
6051	Polychain Monsters PMON	$0.03691 ₿0.0000088	-0.60	$216.02K ₿47.73	$0.03794 ₿0.0000090	$0.03663 ₿0.0000086	$251.48 ₿2.08	$320.47K ₿76.58	$216.02K ₿47.73
6056	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01814 ₿0.00000017	$0.01724 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6060	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6068	Govi GOVI	$0.01383 ₿0.0000039	-0.67	$213.58K ₿61.34	$0.01531 ₿0.0000041	$0.01363 ₿0.0000038	$18.15K ₿0.68	$442.67K ₿127.12	$213.58K ₿61.34
6071	FREEdom coin FREE	$0.00000002659 ₿0.0000000000035	0.14	$212.76K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$252.74K ₿13.29	$212.76K ₿27.99	$212.76K ₿27.99
6074	Thumb THUMB	$0.001024	-2.48	$211.79K	$0.001069 ₿0.	$0.001011 ₿0.	$18.9 ₿0	$211.79K	$211.79K
6076	CropBytes CBX	$0.0006595 ₿0.00000026	-22.37	$211.92K ₿76.79	$0.0008498 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6079	Ton Cat TCAT	$0.0003311	-5.98	$210.95K	$0.0003532	$0.0003279	$353.48	$210.95K	$210.95K
6083	Dark MAGA DMAGA	$0.0002104	-12.50	$210.52K	$0.0002419	$0.0001986	$21.68K	$210.52K	$210.52K
6084	FALX FALX	$0.00002103	-2.46	$210.3K	$0.0000219	$0.00002078	$9.07	$210.3K	$210.3K
6086	Sphere Finance SPHERE	$0.00002741 ₿0.0000000077	-2.30	$210.39K ₿59.73	$0.00002875 ₿0.0000000082	$0.00002708 ₿0.0000000077	$28.43 ₿0.01	$245.82K ₿69.79	$210.39K ₿59.73
6089	Piccolo Inu PINU	$0.000000002101 ₿0.00000000000016	0.44	$209.97K ₿16.94	$0.000000002109 ₿0.00000000000016	$0.000000002082 ₿0.00000000000016	$1.15 ₿0	$209.97K ₿16.94	$209.97K ₿16.94
6091	Cat CAT	$0.000000000428 ₿0.000000000000022	0.60	$209.76K ₿18.17	$0.000000000438 ₿0.000000000000024	$0.000000000422 ₿0.000000000000022	$2.32K ₿3.16	$423.59K ₿22.59	$209.76K ₿18.17
6093	Graviton GRAV	$0.0001666 ₿0.000000034	-0.98	$209.2K ₿30.68	$0.0001721 ₿0.000000035	$0.0001631 ₿0.000000034	$220.64 ₿0.08	$459.53K ₿90.67	$209.2K ₿30.68
6096	KI XKI	$0.000335 ₿0.00000013	-0.51	$209.19K ₿70.95	$0.0003482 ₿0.00000013	$0.0003281 ₿0.00000012	$4.44 ₿0.02	$317.01K ₿123.94	$209.19K ₿70.95
6101	Aped APED	$0.2089 ₿0.0000058	-1.32	$208.91K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$19.92 ₿4.35	$208.91K ₿5.84	$208.91K ₿0
6102	Poncho PONCHO	$0.02088 ₿0.0000060	-11.08	$208.83K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$1.91K ₿3.4	$208.83K ₿60.31	$208.83K ₿0
6103	MetaVPad METAV	$0.0009489 ₿0.000000087	1.48	$208.82K ₿19.23	$0.0009558 ₿0.000000098	$0.0009317 ₿0.000000085	$64.04 ₿0.16	$1.85M ₿166.57	$208.82K ₿19.23
6104	Raven Protocol RAVEN	$0.00004703 ₿0.000000026	3.07	$208.71K ₿115.36	$0.0000483 ₿0.000000028	$0.00004563 ₿0.000000025	$203.95 ₿0.17	$470.43K ₿260.01	$208.71K ₿115.36
6105	Velar VELAR	$0.0005889 ₿0.0000038	0.93	$210.48K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$461.57 ₿27.69	$594.14K ₿3.87K	$210.48K ₿228.35
6108	Level LVL	$0.01197 ₿0.0000047	1.09	$208.5K ₿67.35	$0.01204 ₿0.0000048	$0.01183 ₿0.0000040	$277.86 ₿3.04	$321.28K ₿220.69	$208.5K ₿67.35
6109	Lyra Finance LYRA	$0.0003341 ₿0.0000017	0.32	$208.36K ₿1.42K	$0.0003359 ₿0.0000018	$0.0003279 ₿0.0000017	$3.21 ₿0.75	$334.11K ₿1.78K	$208.36K ₿1.42K
6110	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	0.56	$208.12K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003263 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6112	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02759 ₿0.00000027	$0.0268 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6116	Bolt BOLT	$0.0002075 ₿0.000000049	-1.31	$207.37K ₿49.72	$0.0002118 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6122	Midnight NIGHT	$0.0003301	0.91	$205.47K	$0.0003539	$0.0003267	$9.99K	$990.57K	$205.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}