Ergebnisseite 30 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5938	Gecko Inu GEC	$0.000000003018 ₿0.0000000000024	-2.04	$199.74K ₿0	$0.000000003081 ₿0.0000000000026	$0.000000003018 ₿0.0000000000024	$14.44K ₿7.88	$199.74K ₿168.4	$199.74K ₿0
5939	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5943	Lion DAO ROAR	$0.0000002228 ₿0.000000000078	-1.76	$199.02K ₿0	$0.0000002321 ₿0.000000000083	$0.0000002215 ₿0.000000000077	$107.11 ₿0.07	$199.02K ₿77.89	$199.02K ₿0
5945	Super Trump STRUMP	$0.00008506 ₿0.000000063	-14.34	$199K ₿116.05	$0.0001022 ₿0.000000070	$0.0000842 ₿0.000000060	$474.12 ₿8.88	$199K ₿148.01	$199K ₿116.05
5947	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00501 ₿0.000000055	$0.004679 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5951	Coconut Chicken $CCC	$0.00002122 ₿0.0000000067	-2.18	$198.25K ₿65.63	$0.00002173 ₿0.0000000078	$0.00002106 ₿0.0000000066	$440.79 ₿0.69	$198.25K ₿65.63	$198.25K ₿65.63
5952	Impermax IBEX	$0.002741 ₿0.00000052	0.24	$198.06K ₿0	$0.0477 ₿0.00000052	$0.04696 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5956	Hercules Token TORCH	$0.05877	1.81	$197.68K	$0.06006	$0.05773	$12.19	$521.51K	$197.68K
5958	Believe In Something BIS	$0.0001973	2.45	$197.3K	$0.0002031	$0.0001901	$2.26K	$197.3K	$197.3K
5962	iETH v1 IETH	$3,554.82 ₿0.057	-1.56	$196.93K ₿16.45	$3,627.38 ₿0.058	$3,531.37 ₿0.057	$0 ₿0	$196.93K ₿16.45	$196.93K ₿16.45
5966	Unfettered Ecosystem SOULS	$0.0001823 ₿0.000000084	-0.83	$196.72K ₿70.27	$0.0002016 ₿0.000000087	$0.0001781 ₿0.000000082	$17.79K ₿4.36	$411.34K ₿191	$196.72K ₿70.27
5967	Level LVL	$0.01129 ₿0.0000047	-0.50	$196.55K ₿67.35	$0.01136 ₿0.0000048	$0.01123 ₿0.0000040	$60.41 ₿3.04	$302.88K ₿220.69	$196.55K ₿67.35
5969	AgentLayer AGENT	$0.0002209	3.70	$196.34K	$0.0002469	$0.000209	$79.41K	$220.54K	$196.34K
5970	ZooKeeper ZOO	$0.0004184 ₿0.000000083	0.27	$196.19K ₿38.82	$0.0004307 ₿0.000000084	$0.0004076 ₿0.000000078	$35.06 ₿0.53	$202.48K ₿40.07	$196.19K ₿38.82
5975	Trio (Ordinals) TRIO	$0.03267	-0.67	$195.78K	$0.03311	$0.03262	$161.3K	$686.08K	$195.78K
5976	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.85 ₿0.000020	$1.82 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5977	Sugar Boy SUGAR	$0.0001947	-0.42	$195.75K	$0.0001957	$0.0001946	$82.01K	$195.75K	$195.75K
5981	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	9.59	$195.39K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01197 ₿0.00000013	$0.01109 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5988	PokPok Golden Egg PEGG	$0.02388	-1.88	$194.79K	$0.02458	$0.02382	$166.39	$252.68K	$194.79K
5994	S.C. Corinthians Fan Token SCCP	$0.0307 ₿0.0000051	-0.31	$194.54K ₿43.81	$0.03087 ₿0.	$0.03068 ₿0.	$68.7K ₿0	$614.45K ₿103.53	$194.54K ₿43.81
5995	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9393 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5997	OG Peanut PEANUT	$0.000192	-1.54	$194.01K	$0.000197	$0.000192	$86.34K	$194.01K	$194.01K
5998	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.93	$193.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.35 ₿0.02	$205.58K ₿76.51	$193.88K ₿75.31
6006	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003853 ₿0.000000042	$0.003338 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6009	Trust The Process TRUST	$0.0002023	-4.54	$192.57K	$0.0002191	$0.0001844	$22.48K	$192.57K	$192.57K
6015	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02456 ₿0.00000027	$0.02386 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6017	Success Kid SKID	$0.002155 ₿0.0000011	5.41	$191.61K ₿0	$0.002156 ₿0.0000012	$0.001975 ₿0.00000093	$1.8K ₿4.71	$191.61K ₿99.63	$191.61K ₿0
6018	Elmo ELMO	$0.0006556 ₿0.000000091	-0.87	$191.53K ₿30.37	$0.0006665 ₿0.000000096	$0.000652 ₿0.000000090	$94.28 ₿0.1	$191.53K ₿28.55	$191.53K ₿30.37
6022	Department of Gov Efficiency DOGE	$0.01939	-2.11	$194.93K	$0.02032	$0.01909	$56.47K	$194.93K	$194.93K
6027	Avarik Saga AVRK	$0.0009978	0.15	$190.14K	$0.001005	$0.0009872	$12.67	$499.48K	$190.14K
6029	Nyan Heroes NYAN	$0.001296	17.89	$186.55K	$0.002056	$0.0009145	$36.61K	$1.27M	$186.55K
6030	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004386 ₿0.000000048	$0.004239 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6031	DinoLFG DINO	$0.0006045 ₿0.00000026	-1.47	$189.2K ₿84.42	$0.0007091 ₿0.00000031	$0.000604 ₿0.00000026	$49.87K ₿2.25	$201.52K ₿89.92	$189.2K ₿84.42
6033	Ripio Credit Network RCN	$0.0003557 ₿0.000000040	-0.53	$188.83K ₿21.68	$0.0003598 ₿0.000000042	$0.000354 ₿0.000000040	$233.17 ₿0.01	$355.69K ₿40.85	$188.83K ₿21.68
6036	Polychain Monsters PMON	$0.03223 ₿0.0000088	-0.55	$188.67K ₿47.73	$0.03246 ₿0.0000090	$0.03223 ₿0.0000086	$3.62 ₿2.08	$279.9K ₿76.58	$188.67K ₿47.73
6038	EQIFi EQX	$0.0003781 ₿0.00000012	-4.44	$188.48K ₿45.17	$0.00043 ₿0.00000013	$0.0003579 ₿0.00000012	$13.72K ₿3.79	$188.48K ₿64.34	$188.48K ₿45.17
6041	Fortune Token FRTN	$0.000595 ₿0.00000049	-0.66	$187.53K ₿21.22	$0.0006063 ₿0.00000050	$0.0005896 ₿0.00000047	$695.47 ₿0.35	$592.8K ₿488.94	$187.53K ₿21.22
6042	Govi GOVI	$0.01213 ₿0.0000039	-0.03	$187.4K ₿61.34	$0.01233 ₿0.0000041	$0.01162 ₿0.0000038	$11.77K ₿0.68	$388.39K ₿127.12	$187.4K ₿61.34
6043	X world Games XWG	$0.00005479 ₿0.000000030	-0.18	$187.34K ₿102.05	$0.00005489 ₿0.000000032	$0.00005437 ₿0.000000029	$8.16 ₿2.33	$544.66K ₿300.28	$187.34K ₿102.05
6046	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001543 ₿0.00000000000016	$0.00000001527 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6047	Soyjak SOY	$0.0001908	7.68	$186.98K	$0.0002097	$0.0001667	$8.82K	$186.98K	$186.98K
6048	DoctorX DRX	$0.0000009157	-2.05	$186.59K	$0.0000009377	$0.0000009024	$11.77K	$186.59K	$186.59K
6050	Crashout CRASHOUT	$0.0001865	-9.86	$186.54K	$0.0002099	$0.0001814	$4.29K	$186.54K	$186.54K
6064	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1489 ₿0.0000016	$0.03082 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6065	UBXS UBXS	$0.003431 ₿0.0000058	-6.67	$185.46K ₿314.59	$0.003686 ₿0.0000062	$0.00343 ₿0.0000054	$1.94K ₿11.98	$336.36K ₿570.54	$185.46K ₿314.59
6066	TN100x TN100X	$0.00002542 ₿0.000000035	-7.67	$185.43K ₿0	$0.00002782 ₿0.000000037	$0.00002515 ₿0.000000028	$3.06K ₿3.07	$220.69K ₿356.37	$185.43K ₿0
6070	SpaceCatch CATCH	$0.003429 ₿0.000029	-15.74	$184.66K ₿0	$0.00407 ₿0.000030	$0.003295 ₿0.000028	$38.85K ₿9.36	$342.87K ₿2.92K	$184.66K ₿0
6077	Ben the Dog BENDOG	$0.0001839	-1.52	$183.94K	$0.0001872	$0.0001835	$92.89	$183.94K	$183.94K
6080	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6087	AIRENE by Virtuals AIRENE	$0.0001821	-0.15	$182.1K	$0.0001837	$0.0001784	$77.69	$182.1K	$182.1K
6088	ADA ADASOL	$0.0001821 ₿0.000000044	0.01	$182.04K ₿0	$0.0001841 ₿0.000000045	$0.0001819 ₿0.000000036	$54.68K ₿2.94	$182.04K ₿45.07	$182.04K ₿0
6093	Rex REX	$0.0001912	-0.28	$181.22K	$0.0001923	$0.0001902	$68.44	$181.22K	$181.22K
6094	Uno Re UNO	$0.0007845 ₿0.00000096	6.40	$181.21K ₿78.98	$0.0007846 ₿0.0000010	$0.0006687 ₿0.00000096	$26.46K ₿7.47	$249.06K ₿369.82	$181.21K ₿78.98
6100	SocialGood SG	$0.007901 ₿0.00000036	-0.01*	$180.58K ₿8.7	$0.0081 ₿0.00000038	$0.0078 ₿0.00000035	$332.06K ₿0.42	$214.34K ₿9.98	$180.58K ₿8.7
6101	FALX FALX	$0.00001805	-1.29	$180.48K	$0.00001834	$0.00001787	$49.1	$180.48K	$180.48K
6106	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02492 ₿0.00000027	$0.02377 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6108	Catana CATANA	$0.0001798	-4.25	$179.79K	$0.0001878	$0.0001797	$86.61K	$179.79K	$179.79K
6113	Enjinstarter EJS	$0.0000434 ₿0.00000012	-6.35	$179.61K ₿478.75	$0.00004652 ₿0.00000012	$0.00004319 ₿0.00000011	$103.66 ₿5	$214.23K ₿593.39	$179.61K ₿478.75
6115	Xfinite Entertainment Token XET	$0.00007694 ₿0.0000000080	-2.27	$179.28K ₿18.74	$0.00007883 ₿0.0000000082	$0.00007668 ₿0.0000000078	$5.74 ₿0.04	$307.77K ₿32.17	$179.28K ₿18.74
6116	Peepo PEPO	$0.0000004291	-1.03	$179.27K	$0.0000004357	$0.0000004282	$179.79	$179.27K	$179.27K
6117	Ginnan The Cat GINNAN	$0.000000026	-1.06	$179.24K	$0.00000002629	$0.00000002597	$180.79K	$179.24K	$179.24K
6121	Possum PSM	$0.00002979 ₿0.000000013	0.05	$178.73K ₿0	$0.00002983 ₿0.000000014	$0.0000296 ₿0.000000013	$39.94 ₿0.13	$297.88K ₿139.49	$178.73K ₿0
6123	Sage Universe SAGE	$0.0001782	-0.45	$178.28K	$0.0001812	$0.0001772	$471.02	$178.28K	$178.28K
6125	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	-0.60	$177.86K ₿1.3	$0.000241 ₿0.0000000017	$0.0002374 ₿0.0000000015	$1.56 ₿0	$271.92K ₿1.99	$177.86K ₿1.3
6128	Elixir deUSD DEUSD	$0.001924	-4.43	$177.37K	$0.00203	$0.001918	$36.53	$177.37K	$177.37K
6131	Roobee ROOBEE	$0.0001467 ₿0.000000015	-0.19	$176.82K ₿18.83	$0.0001525 ₿0.000000016	$0.0001457 ₿0.000000015	$111.52K ₿2.4	$792.72K ₿84.42	$176.82K ₿18.83
6134	monkeyhaircut MONK	$0.0001765 ₿0.00000011	1.45	$176.48K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$53.84K ₿1.98	$176.48K ₿112.03	$176.48K ₿0
6135	RadioShack RADIO	$0.00005123 ₿0.0000000083	-1.33	$176.18K ₿28.59	$0.00005198 ₿0.0000000093	$0.0000509 ₿0.0000000082	$18.9 ₿0.09	$736.15K ₿119.46	$176.18K ₿28.59
6139	Cheems CHEEMS	$0.00007179 ₿0.000000077	-5.59	$175.39K ₿189.6	$0.00007613 ₿0.000000083	$0.00007179 ₿0.000000058	$653.5 ₿10.09	$199.26K ₿215.41	$175.39K ₿189.6
6141	Calaxy CLXY	$0.001902 ₿0.00000092	-3.47	$175.22K ₿84.87	$0.00199 ₿0.00000098	$0.001894 ₿0.00000092	$1.69K ₿0.08	$1.9M ₿921.41	$175.22K ₿84.87
6144	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008774 ₿0.000000096	$0.0086 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6147	Catalorian CATALORIAN	$0.0001741	11.30	$174.15K	$0.0001784	$0.0001527	$55.75K	$174.15K	$174.15K
6149	Razor Network RAZOR	$0.00031 ₿0.00000011	0.31	$173.99K ₿64.53	$0.00031 ₿0.00000011	$0.0003085 ₿0.00000011	$6.98 ₿0.67	$310.04K ₿115	$173.99K ₿64.53
6152	MAPS MAPS	$0.002317 ₿0.00000038	-1.84	$173.83K ₿28.4	$0.002374 ₿0.00000038	$0.002311 ₿0.00000037	$8.26 ₿1.93	$23.18M ₿3.79K	$173.83K ₿28.4
6154	iCommunity ICOM	$0.00288 ₿0.00000017	43.29	$173.61K ₿0	$0.00328 ₿0.00000018	$0.00201 ₿0.00000017	$442.57 ₿0	$281.72K ₿17.75	$173.61K ₿0
6159	Aped APED	$0.1733 ₿0.0000058	8.61	$173.4K ₿0	$0.5305 ₿0.0000058	$0.4578 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6160	Champignons of Arborethia CHAMPZ	$0.0001732 ₿0.00000010	-0.90	$173.29K ₿94.8	$0.0001759 ₿0.00000010	$0.0001722 ₿0.000000094	$186.43 ₿0.18	$173.29K ₿101.44	$173.29K ₿94.8
6161	Mars MARS	$0.0000004118	2.25	$166.45K	$0.0000004189	$0.0000003945	$189.97K	$166.45K	$166.45K
6163	SEED SEED	$0.008654 ₿0.0000030	-4.14	$173.09K ₿60.98	$0.009029 ₿0.0000034	$0.008604 ₿0.0000015	$465.13 ₿4.22	$173.09K ₿60.98	$173.09K ₿60.98
6164	BASED BASED	$0.000173	-2.85	$173.05K	$0.0001793	$0.000172	$363.41	$173.05K	$173.05K
6167	blinkdotfun BLINK	$0.0001729	-2.55	$172.84K	$0.0001774	$0.0001723	$284.77	$172.84K	$172.84K
6168	TrenchAI TRENCHAI	$0.0001728	-2.01	$172.79K	$0.0001765	$0.000172	$22.93	$172.79K	$172.79K
6172	Krypton DAO KRD	$0.001682 ₿0.000011	-3.40	$172.39K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$5.15K ₿0.1	$16.83M ₿116.57K	$172.39K ₿1.19K
6178	tobi TOBI	$0.000172	1.22	$171.82K	$0.0001796	$0.0001677	$2.89K	$171.82K	$171.82K
6180	Osean OSEAN	$0.0002016 ₿0.000000023	-0.96	$171.41K ₿19.97	$0.0002038 ₿0.000000025	$0.0002012 ₿0.000000022	$49.8 ₿0.27	$197.66K ₿23.03	$171.41K ₿19.97
6186	Thumb THUMB	$0.0008247	0.02	$170.65K	$0.0008272 ₿0.	$0.0008246 ₿0.	$55.17 ₿0	$170.65K	$170.65K
6187	Duck AI DUCKAI	$0.0001704	0.30	$170.41K	$0.0001718	$0.0001562	$3.48K	$170.41K	$170.41K
6190	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6191	Move Dollar MOD	$0.9966 ₿0.000014	-0.23	$169.59K ₿0	$0.999 ₿0.000015	$0.9938 ₿0.000014	$32.08K ₿40.28	$169.59K ₿14.62	$169.59K ₿0
6195	Zynecoin ZYN	$0.004854 ₿0.0000046	8.85	$169.3K ₿158.71	$0.004854 ₿0.0000049	$0.004442 ₿0.0000034	$228.22K ₿2.87	$476.59K ₿451.7	$169.3K ₿158.71
6197	MBD Financials MBD	$0.00000652 ₿0.0000000056	-4.54	$169.24K ₿80.59	$0.000007009 ₿0.0000000059	$0.00000652 ₿0.0000000053	$18.59K ₿5.73	$260.85K ₿233.83	$169.24K ₿80.59
6198	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0.36	$169.17K	$0.1262	$0.109	$71.75	$169.17K	$169.17K
6202	Geojam JAM	$0.00002231 ₿0.000000031	-10.88	$168.96K ₿176.89	$0.00002502 ₿0.000000033	$0.00002199 ₿0.000000030	$146.67 ₿2.96	$178.46K ₿253.02	$168.96K ₿176.89
6203	WAI Combinator by Virtuals WAI	$0.0001689	2.18	$168.88K	$0.0001694	$0.0001614	$596.76	$168.88K	$168.88K
6207	Bistroo BIST	$0.00332 ₿0.00000037	-2.64	$168.61K ₿21.5	$0.00342 ₿0.00000037	$0.003301 ₿0.00000037	$99.86K ₿1.05	$332.06K ₿37.45	$168.61K ₿21.5
6216	TIMES $TIMES	$0.0003231	-4.50	$167.85K	$0.0003408	$0.00032	$62.91	$323.13K	$167.85K
6220	Synk SYNK	$0.001676	-7.68	$167.74K	$0.001998	$0.001667	$45.95K	$167.74K	$167.74K
6224	Cat CAT	$0.000000000352 ₿0.000000000000022	-2.80	$167.07K ₿18.17	$0.000000000362 ₿0.000000000000024	$0.000000000351 ₿0.000000000000022	$760.49 ₿3.16	$347.98K ₿22.59	$167.07K ₿18.17
6231	Ordiswap ORDS	$0.0002348 ₿0.0000023	-2.57	$166.41K ₿1.42K	$0.0002721 ₿0.0000026	$0.0002346 ₿0.0000023	$51.11K ₿149	$234.81K ₿2.4K	$166.41K ₿1.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}