Ergebnisseite 30 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6414	CryptoFarmers FARM	$0.005307	0	$157.91K	$0	$0	$4.41	$265.38K	$157.91K
6416	BitCone CONE	$0.0000002698 ₿0.000000000077	-4.11	$157.82K ₿45.96	$0.0000002877 ₿0.000000000082	$0.0000002621 ₿0.000000000077	$585.78 ₿0.15	$163.36K ₿47.18	$157.82K ₿45.96
6417	Rainbow Token RBW	$0.0006284 ₿0.00000073	1.32	$157.66K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$628.45K ₿725.8	$157.66K ₿170.46
6418	Spintria SP	$0.003056	-2.12	$158.55K	$0.003181	$0.003033	$6.55K	$2.73M	$158.55K
6423	Estee ESTEE	$0.0000003731	13.11	$156.66K	$0.0000003889	$0.0000003175	$61.57K	$156.66K	$156.66K
6427	X Community X	$0.0001625	-5.35	$156.66K	$0.0001836	$0.0001612	$441.45	$156.66K	$156.66K
6428	ProtoKOLs KOL	$0.01566	-0.32	$156.66K	$0.01573	$0.01544	$15.04	$156.66K	$156.66K
6429	Joystream JOY	$0.00014 ₿0.00000026	-31.47	$156.5K ₿234.77	$0.0002043 ₿0.00000026	$0.0001372 ₿0.00000025	$111.72K ₿13	$159.35K ₿279.97	$156.5K ₿234.77
6432	FATGF FATGF	$0.000159	-0.16	$156.28K	$0.0001661	$0.0001554	$2.7K	$156.28K	$156.28K
6435	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.08K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.28K ₿60.1	$156.08K ₿52.92
6437	Hypersign Identity Token HID	$0.004584 ₿0.00000079	-1.11	$155.86K ₿26.8	$0.004643 ₿0.00000079	$0.004532 ₿0.00000077	$10.21 ₿0.36	$229.2K ₿39.41	$155.86K ₿26.8
6438	Chitan CHITAN	$0.0001582	0.40	$155.6K	$0.0001594	$0.0001568	$36.06	$155.6K	$155.6K
6441	AI ROCKET by Virtuals ROCKET	$0.0001633	-4.42	$155.34K	$0.0001835	$0.0001565	$3.38K	$163.17K	$155.34K
6442	Guanciale by Virtuals GUAN	$0.0001569	0.63	$156.35K	$0.0001601	$0.0001539	$57.72K	$156.35K	$156.35K
6446	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2624 ₿0.0000027	$0.1462 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6456	littlemanyu MANYU	$0.0001536	0.86	$153.52K	$0.0001579	$0.0001495	$12.38K	$153.52K	$153.52K
6458	SocialGood SG	$0.005999 ₿0.00000036	-15.45	$153.3K ₿8.7	$0.007096 ₿0.00000038	$0.005999 ₿0.00000035	$567.46K ₿0.42	$162.74K ₿9.98	$153.3K ₿8.7
6460	Gemini GEMINI	$0.0001533	-2.86	$153.29K	$0.0001679	$0.0001512	$270.31	$153.29K	$153.29K
6463	Intrepid Token INT	$1.95 ₿0.00011	0.77	$152.8K ₿15.84	$1.96	$1.89	$99.29 ₿0.09	$194.58K ₿19.84	$152.8K ₿15.84
6468	Terminal TERMINAL	$0.0001795	0.75	$152.55K	$0.0001803	$0.0001737	$356.07	$179.5K	$152.55K
6471	Paysenger EGO EGO	$0.0007584 ₿0.00000098	-5.24	$151.98K ₿90.01	$0.000804 ₿0.00000099	$0.0007525 ₿0.00000096	$83.23K ₿51.05	$244.66K ₿494.04	$151.98K ₿90.01
6477	AI Power Grid AIPG	$0.001448 ₿0.0000017	-7.82	$151.35K ₿121.28	$0.001582 ₿0.0000019	$0.001436 ₿0.0000016	$61.43 ₿1.69	$151.35K ₿121.53	$151.35K ₿121.28
6481	HUA HUA HUAHUA	$0.0001526	-1.16	$151.03K	$0.0001555	$0.0001504	$1.08	$151.03K	$151.03K
6482	Astrolescent ASTRL	$0.009201	10.10	$150.91K	$0.009183	$0.008348	$19.08	$331.26K	$150.91K
6483	Aimonica Brands AIMONICA	$0.000151	-0.29	$150.85K	$0.0001546	$0.000149	$151.41K	$150.85K	$150.85K
6485	Ring AI RING	$0.001506 ₿0.0000045	9.24	$150.62K ₿0	$0.00151 ₿0.0000062	$0.001374 ₿0.0000038	$12.77K ₿14.78	$150.62K ₿451.19	$150.62K ₿0
6487	Chad Coin CHAD	$0.0000006405 ₿0.000000000086	-1.04	$150.52K ₿20.29	$0.0000006563 ₿0.000000000096	$0.0000006278 ₿0.000000000085	$543.42 ₿0.53	$150.52K ₿20.29	$150.52K ₿20.29
6495	Lyra Finance LYRA	$0.0002411 ₿0.0000017	-0.09	$149.6K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$3.35 ₿0.75	$239.89K ₿1.78K	$149.6K ₿1.42K
6497	YouSim YOUSIM	$0.0001494	-5.23	$149.46K	$0.0001615	$0.0001469	$962.49	$149.46K	$149.46K
6499	VEMP Horizon VEMP	$0.0002989 ₿0.00000011	-1.04	$149.36K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.01K ₿3.37	$149.36K ₿92.16	$149.36K ₿31.51
6506	Wat WAT	$0.0000003536	2.46	$148.78K	$0.0000004033	$0.0000003431	$55.23K	$148.78K	$148.78K
6515	CHARLES CHARLES	$0.004938	0	$148.34K	$0	$0	$98.77	$148.34K	$148.34K
6519	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.83	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6521	This Is My Iguana TIMI	$0.000157	1.82	$148K	$0.0001594	$0.0001539	$10.49	$148K	$148K
6527	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1036 ₿0.0000010	$0.0978 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6538	TiFi TIFI	$0.000000003115 ₿0.00000000000040	0.53	$146.36K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003085 ₿0.00000000000035	$72.63 ₿2.24	$2.25M ₿324.93	$146.36K ₿27.73
6549	Javsphere JAV	$0.0004892	1.01	$145.13K	$0.0004935	$0.0004811	$1.41K	$394.61K	$145.13K
6554	COCO COIN COCO	$0.00000423	0.83	$144.69K	$0.000004289	$0.000004179	$2.4K	$144.69K	$144.69K
6555	Aped APED	$0.1445 ₿0.0000058	-4.36	$144.51K ₿0	$0.1555 ₿0.0000058	$0.1444 ₿0.0000050	$2.16K ₿4.35	$144.51K ₿5.84	$144.51K ₿0
6557	TORSY TORSY	$0.0002303	4.18	$144.48K	$0.0002327	$0.0002097	$325.23	$144.48K	$144.48K
6558	PIGU PIGU	$0.000001439	0.67	$144.42K	$0.000001459	$0.000001419	$2.03	$144.42K	$144.42K
6559	ADA ADASOL	$0.0001443 ₿0.000000044	-1.83	$144.27K ₿0	$0.0001473 ₿0.000000045	$0.0001439 ₿0.000000036	$51.89K ₿2.94	$144.27K ₿45.07	$144.27K ₿0
6562	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6565	AGIX AGX	$0.00144 ₿0.0000077	1.75	$144.07K ₿0	$0.001456 ₿0.0000081	$0.001399 ₿0.0000072	$188.89 ₿11.28	$144.07K ₿770.68	$144.07K ₿0
6567	Geojam JAM	$0.000019 ₿0.000000031	76.16	$144K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.31K ₿2.96	$152.1K ₿253.02	$144K ₿176.89
6572	Poncho PONCHO	$0.01438 ₿0.0000060	-7.03	$143.81K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.76K ₿3.4	$143.81K ₿60.31	$143.81K ₿0
6577	Normilio NORMILIO	$0.0001568	1.09	$143.26K	$0.0001614	$0.0001531	$53.83	$143.26K	$143.26K
6581	BoringDAO BORING	$0.00008388 ₿0.000000060	5.59	$142.86K ₿95.49	$0.0001629 ₿0.000000061	$0.00007932 ₿0.000000058	$63.4 ₿9.16	$142.86K ₿95.49	$142.86K ₿95.49
6583	KI XKI	$0.0002281 ₿0.00000013	-3.00	$142.7K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$216.25K ₿123.94	$142.7K ₿70.95
6587	Infinitar Governance Token IGT	$0.0003038	-0.34	$142.38K	$0.0003186	$0.0002948	$5.45K	$303.89K	$142.38K
6588	Believe In Something BIS	$0.0001422	0.19	$142.25K	$0.0001514	$0.0001367	$874.33	$142.25K	$142.25K
6592	Nyan Meme Coin NYAN	$0.000000002247 ₿0.00000000000092	1.93	$141.95K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002202 ₿0.00000000000090	$11.24 ₿2	$141.95K ₿64.43	$141.95K ₿0
6593	QUBI Tokenized RWA $QBIT	$0.0001418	-10.97	$141.82K	$0.0001641	$0.0001402	$6.02K	$141.82K	$141.82K
6594	Catalorian CATALORIAN	$0.0001415	2.08	$140.85K	$0.0001608	$0.0001387	$57.61K	$140.85K	$140.85K
6596	Just a chill guy (ETH) CHILLGUY	$0.0001412	2.70	$141.26K	$0.0001417	$0.0001374	$151.55	$141.26K	$141.26K
6599	Solana Swap SOS	$0.000141	6.95	$140.94K	$0.0001455	$0.0001312	$2.5K	$140.94K	$140.94K
6600	Bolt BOLT	$0.0001411 ₿0.000000049	0.57	$140.98K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.81 ₿2.14	$140.98K ₿49.72	$140.98K ₿49.72
6603	AIMX AIMX	$0.0003564 ₿0.00000014	-0.92	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$35.65 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6605	Wormhole Bridged USDC (Fantom) USDC	$0.09916	-23.67	$140.37K	$0.1299	$0.05381	$382.23	$140.37K	$140.37K
6606	The Resistance Cat $RECA	$0.01425	-5.80	$140.33K	$0.01604	$0.01255	$2.05K	$142.27K	$140.33K
6608	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6610	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,786.9 ₿0.018	$1,378.42 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6613	el gato ELGATO	$0.00001397 ₿0.0000000023	0.99	$139.65K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$104.27 ₿0.36	$139.65K ₿23.65	$139.65K ₿0
6614	Bingus The Cat BINGUS	$0.0001396 ₿0.0000000076	-65.92	$139.62K ₿0	$0.0006319 ₿0.000000010	$0.0001387 ₿0.0000000070	$438.53 ₿0.19	$139.62K ₿7.61	$139.62K ₿0
6617	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6639	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6640	PokPok Golden Egg PEGG	$0.01684	-1.63	$137.18K	$0.01764	$0.01649	$383.89	$177.9K	$137.18K
6641	OpSec OPSEC	$0.001385 ₿0.000026	24.01	$136.98K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$60.25K ₿37.01	$136.98K ₿2.54K	$136.98K ₿2.45K
6642	Planet Finance AQUA	$1.53 ₿0.00020	0.30	$136.92K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$75.43 ₿0.01	$147.7K ₿19.9	$136.92K ₿18.59
6645	Agents AI AGENT	$0.0001366	-1.01	$136.56K	$0.000142	$0.0001342	$330.7	$136.56K	$136.56K
6649	JulSwap JULD	$0.0002301 ₿0.000000068	130.26	$136.29K ₿40.55	$0.0002307 ₿0.000000068	$0.00009993 ₿0.000000066	$36.39K ₿1.76	$184.12K ₿54.78	$136.29K ₿40.55
6654	real fast SPEED	$0.0001855	0.25	$136.01K	$0.0001903	$0.0001795	$630.89	$136.01K	$136.01K
6655	Anita Max Wynn WYNN	$0.0001359 ₿0.00000010	0.70	$135.99K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$55.65 ₿0	$135.99K ₿104.61	$135.99K ₿0
6656	Bork BORK	$0.00001361 ₿0.0000000059	0.11	$135.93K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$194.03 ₿34.82	$135.93K ₿60.12	$135.93K ₿0
6658	Vestate VES	$0.0009446 ₿0.00000038	-1.24	$135.75K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$51.65K ₿4.74	$472.34K ₿192.92	$135.75K ₿0
6662	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6663	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6664	Hercules Token TORCH	$0.03982	0.75	$135.44K	$0.04439	$0.0377	$103.62	$356.87K	$135.44K
6665	TIME TIME	$0.0000002904	0.67	$135.18K	$0.0000002974	$0.0000002864	$11.9	$135.18K	$135.18K
6667	DecentraWeb DWEB	$0.002679 ₿0.00000089	1.18	$134.95K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$222.2 ₿0.07	$266.7K ₿89.23	$134.95K ₿43.56
6669	Thorstarter XRUNE	$0.00118 ₿0.00000032	12.01	$134.76K ₿36.45	$0.001186 ₿0.00000033	$0.001053 ₿0.00000031	$917.55 ₿0.32	$631.96K ₿170.93	$134.76K ₿36.45
6682	Kick KICK	$0.001102 ₿0.00000034	0.39	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6684	Nifty League NFTL	$0.0001336 ₿0.000000023	-2.61	$133.68K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.33 ₿0.02	$133.68K ₿19.26	$133.68K ₿16.13
6687	Unfettered Ecosystem SOULS	$0.0001219 ₿0.000000084	-2.28	$133.37K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.78K ₿4.36	$275.02K ₿191	$133.37K ₿70.27
6689	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6695	Krex KREX	$0.000006289	-6.14	$132.21K	$0.000007199	$0.00000618	$33.34K	$132.21K	$132.21K
6696	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1065 ₿0.0000011	$0.1055 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6703	DefiPlaza DFP2	$0.001977 ₿0.00000094	11.40	$131.41K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.03K ₿0.39	$131.41K ₿63.28	$131.41K ₿63.04
6707	Zapicorn ZAPI	$0.0001413 ₿0.000000029	1.48	$131.17K ₿0	$0.0001433 ₿0.000000032	$0.0001391 ₿0.000000029	$10.24 ₿0.18	$131.17K ₿29.42	$131.17K ₿0
6709	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6714	MOE MOE	$0.0001373	-4.97	$130.33K	$0.0001483	$0.0001354	$46.8	$130.33K	$130.33K
6719	5ire 5IRE	$0.0002037 ₿0.0000019	-7.44	$130.13K ₿83.22	$0.0002204 ₿0.0000021	$0.0002023 ₿0.0000017	$242.62K ₿22.59	$304.47K ₿2.88K	$130.13K ₿83.22
6724	neur.sh NEUR	$0.00014	0.52	$129.81K	$0.0001433	$0.000138	$67.93	$139.96K	$129.81K
6727	Granary GRAIN	$0.0005412 ₿0.00000020	1.72	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005314 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6732	Soyjak SOY	$0.0001319	-1.16	$129.23K	$0.000138	$0.0001266	$257.31	$129.23K	$129.23K
6735	NOOT (Ordinals) NOOT	$0.0001289 ₿0.000000053	10.57	$128.99K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.76K ₿9.88	$128.99K ₿54.55	$128.99K ₿54.55
6741	dog with apple in mouth APPLE	$0.0001285	5.04	$128.52K	$0.0001313	$0.0001212	$3.02K	$128.52K	$128.52K
6746	Evan EVAN	$0.0001279	0.02	$127.94K	$0.0001289	$0.0001279	$70.99K	$127.94K	$127.94K
6748	Moongate MGT	$0.0002278	-2.43	$127.86K	$0.0002356	$0.0002229	$35.62K	$227.92K	$127.86K
6754	Move Dollar MOD	$0.9866 ₿0.000014	-0.15	$127.52K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.14K ₿40.28	$127.52K ₿14.62	$127.52K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}