Ergebnisseite 30 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4396	Teleport System Token TST	$0.00188	0.01	$552.33K	$0.001899	$0.001878	$289.2K	$1.88M	$552.33K
4397	Major Frog MAJOR	$0.000557	-0.54	$551.18K	$0.0005611	$0.0005541	$74.14K	$551.18K	$551.18K
4398	Pisces PISCES	$0.000548	4.58	$550.79K	$0.0005547	$0.0005201	$1.61K	$550.79K	$550.79K
4399	Gameswap GSWAP	$0.06275 ₿0.000013	12.42	$550.4K ₿114.3	$0.06418 ₿0.000013	$0.05559 ₿0.000012	$31.04K ₿1.7	$1.26M ₿260.94	$550.4K ₿114.3
4400	Web3 Workx WRKX	$0.0066 ₿0.00000016	-0.01	$549.9K ₿0	$0.006601 ₿0.00000017	$0.0066 ₿0.00000016	$3.96 ₿0.5	$6.6M ₿169.79	$549.9K ₿0
4403	Holdstation USDC HSUSDC	$1.17 ₿0.000016	2.36	$548.69K ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$221.22 ₿0.05	$548.69K	$548.69K ₿51.56
4408	Leo LEO	$0.0005452	4.88	$545.27K	$0.0005504	$0.0005111	$1.38K	$545.27K	$545.27K
4411	Spore SPORE	$0.0005286	-2.08	$543.7K	$0.0005534	$0.0005203	$1.02M	$543.7K	$543.7K
4413	Tranche Finance SLICE	$0.03118 ₿0.00000088	2.26	$542.7K ₿13.89	$0.03275 ₿0.00000081	$0.03028 ₿0.00000060	$60.69K ₿1.32	$623.1K ₿15.94	$542.7K ₿13.89
4414	Scorpio SCORPIO	$0.0005425	3.22	$542.58K	$0.0005486	$0.0005179	$1.5K	$542.58K	$542.58K
4415	Megaton Finance MEGA	$0.01889 ₿0.0000020	0.24	$541.88K ₿26.66	$0.01893 ₿0.0000020	$0.01879 ₿0.0000019	$51.56 ₿1.01	$1.88M ₿200.47	$541.88K ₿26.66
4417	Wicrypt WNT	$0.01142 ₿0.0000034	0.49	$540.84K ₿139.65	$0.01149 ₿0.0000039	$0.01132 ₿0.0000034	$122.55 ₿2.59	$2.29M ₿683.96	$540.84K ₿139.65
4419	Uniswap Protocol UNI	$0.0005392 ₿0.00022	5.58	$539.24K ₿5.54K	$0.0005425 ₿0.	$0.0004884 ₿0.	$6.36K ₿0	$539.24K	$539.24K ₿5.54K
4420	Ordiswap ORDS	$0.0007607 ₿0.0000023	1.72	$539.99K ₿1.42K	$0.0007839 ₿0.0000026	$0.0007476 ₿0.0000023	$341.85K ₿149	$761.95K ₿2.4K	$539.99K ₿1.42K
4422	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	-0.24	$539.1K	$1	$0.9981	$63.87	$539.1K	$539.1K
4423	Sagittarius SAGIT	$0.000539	2.57	$538.9K	$0.0005623	$0.000516	$1.28K	$538.9K	$538.9K
4424	Morra MORRA	$0.001376 ₿0.00000027	-0.39	$538.58K ₿104.7	$0.001381 ₿0.00000030	$0.001376 ₿0.00000026	$29.82 ₿0.78	$688.3K ₿138.24	$538.58K ₿104.7
4425	EQIFi EQX	$0.001077 ₿0.00000012	4.36	$538.56K ₿45.17	$0.001102 ₿0.00000013	$0.001018 ₿0.00000012	$89.85K ₿3.79	$538.56K ₿64.34	$538.56K ₿45.17
4426	web3war FPS	$0.01358 ₿0.0000023	-0.09	$538.47K ₿42.12	$0.01362 ₿0.0000024	$0.01357 ₿0.0000023	$34.22K ₿0.18	$2.04M ₿360.19	$538.47K ₿42.12
4427	Connect CNCT	$0.006719	1.32	$537.57K	$0.006778	$0.006551	$1.38K	$671.96K	$537.57K
4428	Offshift XFT	$0.05313 ₿0.000010	2.81	$538.09K ₿106.3	$0.05362 ₿0.000011	$0.04515 ₿0.000010	$4.56K ₿0.42	$538.09K ₿113.42	$538.09K ₿106.3
4433	Atua AI TUA	$0.0001063	9.10	$531.91K	$0.0001085	$0.00009751	$22.11K	$531.91K	$531.91K
4434	Capricorn CAPRICORN	$0.0005331	4.72	$535.87K	$0.0005439	$0.000506	$1.07K	$535.87K	$535.87K
4436	tooker kurlson TOOKER	$0.0005517 ₿0.00000032	0.45	$535.64K ₿0	$0.0005597 ₿0.00000048	$0.0005492 ₿0.00000031	$151.44K ₿32.13	$535.64K ₿349.35	$535.64K ₿0
4439	BitBonk BBONK	$0.000001779	-0.01*	$534.26K	$0.000001779	$0.000001779	$158.03	$1.25M	$534.26K
4441	Interlay INTR	$0.002319 ₿0.00000064	-7.02	$533.47K ₿97.89	$0.002495 ₿0.00000065	$0.002318 ₿0.00000062	$58.06K ₿0.28	$2.32M ₿642.22	$533.47K ₿97.89
4443	Twin Protocol TWIN	$0.002026	-11.56	$532.81K	$0.00232	$0.001997	$41.78K	$2.03M	$532.81K
4444	autism AUTISM	$0.0005605	0.46	$531.99K	$0.0005793	$0.0005491	$70.15K	$531.99K	$531.99K
4447	Libra LIBRA	$0.0005308	1.54	$530.87K	$0.0005361	$0.0005081	$1.17K	$530.87K	$530.87K
4448	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4450	tobi TOBI	$0.0005302	-4.64	$529.62K	$0.0005585	$0.0005232	$3.63K	$529.62K	$529.62K
4451	Fight to MAGA FIGHT	$0.0005372	3.59	$528.89K	$0.0005511	$0.0005033	$242.84K	$528.89K	$528.89K
4453	Andromeda ANDR	$0.003633 ₿0.000013	-0.30	$529.16K ₿397.26	$0.003648 ₿0.000014	$0.00363 ₿0.000012	$9.39K ₿7.05	$3.63M ₿13.08K	$529.16K ₿397.26
4454	DinoLFG DINO	$0.001688 ₿0.00000026	20.56	$528.5K ₿84.42	$0.001692 ₿0.00000031	$0.001389 ₿0.00000026	$46.74K ₿2.25	$562.93K ₿89.92	$528.5K ₿84.42
4456	Hermes Protocol HERMES	$0.002532 ₿0.00000057	1.21	$526.87K ₿62.68	$0.002559 ₿0.00000058	$0.002472 ₿0.00000056	$236.38 ₿1.27	$1.36M ₿68.26	$526.87K ₿62.68
4458	Metaverser MTVT	$0.0009041 ₿0.000000075	-0.01*	$527.25K ₿19.87	$0.0009042 ₿0.000000076	$0.0009041 ₿0.000000071	$379.92 ₿4.23	$1.78M ₿148.37	$527.25K ₿19.87
4459	nftxbt NFTXBT	$0.0005298	8.52	$527.05K	$0.0005399	$0.0004871	$2.56K	$527.05K	$527.05K
4460	HatchyPocket HATCHY	$0.0005239 ₿0.000000028	2.76	$523.91K ₿0	$0.0005269 ₿0.000000029	$0.0005071 ₿0.000000027	$143.9 ₿0.01	$523.91K ₿11.34	$523.91K ₿0
4461	r/snoofi R/SNOOFI	$0.0005233	-2.01	$523.44K	$0.0005353	$0.0005169	$2.66K	$523.44K	$523.44K
4462	Deep Whales AI DEEPAI	$0.005252	-6.38	$525.25K	$0.005656	$0.005244	$971.03	$525.25K	$525.25K
4463	ARTFI ARTFI	$0.004024	1.90	$525.63K	$0.004053	$0.003798	$110.29K	$4.03M	$525.63K
4464	NikolAI NIKO	$0.0005253	3.44	$525.45K	$0.0005259	$0.0005077	$56.48K	$525.45K	$525.45K
4465	21Million 21M	$0.03031	2.40	$525.39K	$0.03056	$0.02958	$6.03K	$550.86K	$525.39K
4468	Polkadex PDEX	$0.07026 ₿0.000011	-8.05	$524.59K ₿84.81	$0.07842 ₿0.000011	$0.06669 ₿0.000010	$64.32K ₿2.84	$524.59K ₿84.81	$524.59K ₿84.81
4469	Virgo VIRGO	$0.0005204	2.77	$523.07K	$0.0005309	$0.0004975	$1.56K	$523.07K	$523.07K
4470	Kick KICK	$0.004301 ₿0.00000034	-7.11	$522.52K ₿41.65	$0.004631 ₿0.00000035	$0.004294 ₿0.00000033	$50.14 ₿2.98	$522.52K ₿41.65	$522.52K ₿41.65
4471	Sugar Boy SUGAR	$0.000522	-0.01	$522.05K	$0.0005231	$0.0005191	$69.43K	$522.05K	$522.05K
4472	Niza Global NIZA	$0.00006786 ₿0.00000014	0.88	$521.73K ₿808.95	$0.00006799 ₿0.00000016	$0.00006708 ₿0.00000013	$501.06K ₿5.7	$521.73K ₿1.14K	$521.73K ₿808.95
4475	DeepOnion ONION	$0.02593 ₿0.0000011	-3.55	$520.93K ₿22.68	$0.02695 ₿0.0000011	$0.02585 ₿0.0000011	$41.49 ₿0	$0	$520.93K ₿22.68
4476	iiii lovvvv youuuu ILY	$0.000534	-5.93	$518.11K	$0.0005831	$0.0005299	$11.33K	$518.11K	$518.11K
4479	Auroracoin AUR	$0.02629 ₿0.00000084	-39.68	$519.79K ₿16.83	$0.04359 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4480	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008842 ₿0.0000000082	$0.0007836 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4483	Transhuman Coin THC	$0.00007585 ₿0.0000000018	0.67	$518.14K ₿0	$0.00007621 ₿0.0000000018	$0.00007535 ₿0.0000000017	$181.08 ₿0	$518.14K ₿12.65	$518.14K ₿0
4484	Arcade ARC	$0.005744	-0.80	$517.53K	$0.005837	$0.00574	$125.98	$4.6M	$517.53K
4485	Biometric Financial BIOFI	$0.0001261 ₿0.000000022	2.70	$517.04K ₿69.64	$0.0001321 ₿0.000000024	$0.0001215 ₿0.000000022	$3.89K ₿1.03	$1.26M ₿225	$517.04K ₿69.64
4486	Success Kid SKID	$0.005816 ₿0.0000011	3.40	$516.95K ₿0	$0.005919 ₿0.0000012	$0.005432 ₿0.00000093	$161.2K ₿4.71	$516.95K ₿99.63	$516.95K ₿0
4488	City Tycoon Games CTG	$0.04298 ₿0.0000019	3.93	$516.53K ₿22.71	$0.04308 ₿0.0000019	$0.04101 ₿0.0000018	$335.37K ₿0.21	$43.04M ₿1.89K	$516.53K ₿22.71
4489	Agents AI AGENT	$0.0005159	-0.05	$515.96K	$0.0005214	$0.0005044	$1.22K	$515.96K	$515.96K
4490	Beta Finance BETA	$0.0005608 ₿0.0000013	4.44	$515.78K ₿1.09K	$0.0006117 ₿0.0000014	$0.0005337 ₿0.0000013	$61.47K ₿46.37	$560.82K ₿1.36K	$515.78K ₿1.09K
4491	PokPok Golden Egg PEGG	$0.07166	2.66	$514.44K	$0.07222	$0.06967	$1.66K	$759.08K	$514.44K
4492	FUEGO FUEGO	$0.00652	-0.90	$515.03K	$0.006658	$0.006492	$6.51K	$515.03K	$515.03K
4493	Netswap NETT	$0.04682 ₿0.0000081	-0.28	$514.9K ₿73.81	$0.0474 ₿0.0000084	$0.04671 ₿0.0000078	$69.64K ₿6.45	$514.9K ₿73.82	$514.9K ₿73.81
4495	Shitzu SHITZU	$0.001672 ₿0.000000018	2.78	$514.18K ₿0	$0.001683 ₿0.000000021	$0.001627 ₿0.000000018	$7.55K ₿0.06	$514.18K ₿10.59	$514.18K ₿0
4497	Avarik Saga AVRK	$0.00272	1.52	$513.46K	$0.003013	$0.002676	$461.22	$1.36M	$513.46K
4500	OG SMINEM OGSM	$0.000000005133 ₿0.00000000000019	-0.32	$513.25K ₿0	$0.000000005179 ₿0.00000000000030	$0.000000005103 ₿0.00000000000019	$29.47 ₿0.88	$513.25K ₿19.22	$513.25K ₿0
4501	UniLayer LAYER	$0.01729 ₿0.0000016	0.75	$511.87K ₿43.12	$0.01729 ₿0.0000018	$0.01713 ₿0.0000016	$57.45K ₿6.82	$691.27K ₿65.65	$511.87K ₿43.12
4506	ritestream RITE	$0.002805 ₿0.00000069	0.62	$508.54K ₿126.4	$0.002803 ₿0.00000072	$0.002783 ₿0.00000063	$18.95K ₿13.47	$2.8M ₿695.09	$508.54K ₿126.4
4508	Gym Network GYMNET	$0.004084 ₿0.00000028	1.45	$508.57K ₿35.32	$0.004102 ₿0.00000028	$0.003948 ₿0.00000027	$6.38K ₿4.43	$2.14M ₿149.08	$508.57K ₿35.32
4510	Nominex NMX	$0.002729 ₿0.00000015	0.05	$510.04K ₿19.23	$0.002737 ₿0.00000015	$0.00272 ₿0.00000014	$81.95 ₿0.04	$510.04K ₿19.23	$510.04K ₿19.23
4512	Moongate MGT	$0.001291	6.82	$505.34K	$0.001449	$0.00118	$364.09K	$1.29M	$505.34K
4515	Spacemesh $SMH	$0.007098 ₿0.000048	-4.21	$514.85K ₿0	$0.007516 ₿0.000050	$0.007025 ₿0.000046	$234.45K ₿10.88	$514.85K	$514.85K ₿0
4516	Deri Protocol DERI	$0.003878 ₿0.00000026	-2.13	$504.34K ₿34.52	$0.003976 ₿0.00000027	$0.003842 ₿0.00000025	$70.08K ₿0.37	$1.88M ₿127.37	$504.34K ₿34.52
4517	Assimilate SIM	$0.006289	-8.54	$508.77K	$0.006898	$0.00628	$5.1K	$559.09K	$508.77K
4520	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.64	$506.67K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$353.91K ₿18.84	$711.1K ₿76.42	$506.67K ₿54.45
4521	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4522	Catalorian CATALORIAN	$0.0005085	7.80	$506.04K	$0.0005368	$0.0004692	$304.37K	$506.04K	$506.04K
4523	Cancer CANCER	$0.0005109	2.76	$510.91K	$0.0005194	$0.0004878	$1.46K	$510.91K	$510.91K
4525	Cheems CHEEMS	$0.0002076 ₿0.000000077	-0.86	$507.33K ₿189.6	$0.0002096 ₿0.000000083	$0.0002054 ₿0.000000058	$1.13K ₿10.09	$576.39K ₿215.41	$507.33K ₿189.6
4526	el gato ELGATO	$0.00005068 ₿0.0000000023	13.93	$506.7K ₿0	$0.0000509 ₿0.0000000028	$0.00004419 ₿0.0000000023	$9.9K ₿0.36	$506.7K ₿23.65	$506.7K ₿0
4528	Ariva ARV	$0.00000698 ₿0.00000000063	-2.81	$506.67K ₿46.11	$0.000007189 ₿0.00000000063	$0.000006729 ₿0.00000000057	$59.72K ₿10.33	$653.93K ₿59.51	$506.67K ₿46.11
4532	Vector Finance VTX	$0.008552 ₿0.00000068	-0.72	$505.62K ₿36.11	$0.008671 ₿0.0000010	$0.008551 ₿0.00000067	$2.96 ₿2.75	$505.62K ₿36.11	$505.62K ₿36.11
4533	RAT Escape RAT	$0.000504	1.43	$504.28K	$0.0005059	$0.0004895	$97.87K	$504.28K	$504.28K
4534	MAPS MAPS	$0.006728 ₿0.00000038	2.38	$504.23K ₿28.4	$0.006755 ₿0.00000038	$0.006489 ₿0.00000037	$8.95 ₿1.93	$67.23M ₿3.79K	$504.23K ₿28.4
4535	X2Y2 X2Y2	$0.001336 ₿0.00000018	0.09	$504.6K ₿70.14	$0.001354 ₿0.00000018	$0.001326 ₿0.00000018	$65.36K ₿6.86	$1.34M ₿110.53	$504.6K ₿70.14
4536	Dogami DOGA	$0.0006442 ₿0.00000021	-2.53	$504.68K ₿108.26	$0.0006856 ₿0.00000022	$0.0006406 ₿0.00000020	$94.86K ₿0.51	$573K ₿212.92	$504.68K ₿108.26
4538	Solidly SOLID	$0.04052 ₿0.0000078	0.14	$504.25K ₿65.85	$0.04077 ₿0.0000081	$0.04028 ₿0.0000077	$7.13 ₿0.12	$3.62M ₿654.9	$504.25K ₿65.85
4541	VIDT DAO VIDT	$0.0005712 ₿0.00000068	-4.74	$502.47K ₿528.77	$0.0006181 ₿0.00000072	$0.0005498 ₿0.00000068	$139.23K ₿44.3	$571.14K ₿686.7	$502.47K ₿528.77
4544	Aries ARIES	$0.0005014	4.30	$501.26K	$0.0005067	$0.0004744	$2.37K	$501.26K	$501.26K
4545	ai16zeliza ELIZA	$0.0005213	-3.73	$501.08K	$0.0005415	$0.0005211	$550.84K	$501.08K	$501.08K
4549	Belt BELT	$0.04596 ₿0.0000016	0.28	$497.27K ₿28.81	$0.04611 ₿0.0000016	$0.04583 ₿0.0000016	$27.13 ₿0.01	$1.94M ₿62.64	$497.27K ₿28.81
4552	Wanaka Farm WANA	$0.002869 ₿0.000000074	0.07	$498.03K ₿11.48	$0.002883 ₿0.000000074	$0.002857 ₿0.000000072	$3.93 ₿0	$1.43M ₿37.38	$498.03K ₿11.48
4553	Super Suiyan SUIYAN	$0.00005021	4.17	$496.33K	$0.00005115	$0.00004742	$1.47K	$502.13K	$496.33K
4554	Hudi HUDI	$0.02137 ₿0.0000011	0.51	$496.12K ₿0	$0.02138 ₿0.0000011	$0.02125 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4556	Step Staked SOL STEPSOL	$160.67	-31.41	$495.53K	$234.26	$158.58	$23.36K	$495.53K	$495.53K
4560	Concentrated Voting Power CVP	$0.01528 ₿0.0000082	1.26	$494.82K ₿266.58	$0.01542 ₿0.0000086	$0.01506 ₿0.0000081	$174.14 ₿74.43	$1.53M ₿823.04	$494.82K ₿266.58
4561	Karlsen KLS	$0.0002495 ₿0.00000016	-0.08	$494.7K ₿95.23	$0.0002501 ₿0.00000016	$0.0002494 ₿0.00000015	$79.06K ₿2.05	$530.59K ₿111.63	$494.7K ₿95.23
4562	DefiPlaza DFP2	$0.007427 ₿0.00000094	-0.72	$493.63K ₿63.04	$0.007668 ₿0.00000097	$0.007421 ₿0.00000093	$135.29 ₿0.39	$493.63K ₿63.28	$493.63K ₿63.04
4564	BlockGames BLOCK	$0.0007246	-1.44	$493.33K	$0.0007363	$0.000696	$79.64K	$726.21K	$493.33K
4565	bitSmiley SMILE	$0.02006	0.12	$490.14K	$0.02014	$0.01992	$117.81K	$4.21M	$490.14K
4567	Normilio NORMILIO	$0.0005353	1.79	$489.03K	$0.0005361	$0.0005112	$712.31	$489.03K	$489.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}