9 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4036)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Quickswap QUICK	$0.01248 ₿0.00000013	-6.61	$9.84M ₿106.38	$0.01358 ₿0.00000014	$0.01247 ₿0.00000013	$767.95K ₿8.31	$11.75M ₿127.01	$9.84M ₿106.38
1633	RSS3 RSS3	$0.01105 ₿0.00000011	-2.00	$9.83M ₿106.28	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.75M ₿19.12	$11.38M ₿123.02	$9.83M ₿106.28
1635	Diamond DMD	$2.52 ₿0.000027	-1.95	$9.81M ₿105.77	$2.62 ₿0.000027	$2.5 ₿0.000027	$45.32K ₿0.49	$11.05M ₿119.16	$9.81M ₿105.77
1639	Sundog SUNDOG	$0.009807 ₿0.00000010	-7.96	$9.79M ₿106	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$4.66M ₿49.62	$9.79M ₿106	$9.79M ₿106
1641	UXLINK UXLINK	$0.0124 ₿0.00000013	-10.74	$9.75M ₿105.44	$0.01394 ₿0.00000014	$0.01237 ₿0.00000013	$1.11M ₿11.94	$12.41M ₿134.11	$9.75M ₿105.44
1649	ORIGYN OGY	$0.001172 ₿0.000000012	-4.77	$9.63M ₿104.16	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$301.28K ₿3.26	$12.22M ₿132.18	$9.63M ₿104.16
1655	MESSIER M87	$0.00001078 ₿0.00000000011	-2.66	$9.55M ₿102.84	$0.0000112 ₿0.00000000011	$0.00001074 ₿0.00000000011	$389.44K ₿4.2	$9.55M ₿102.84	$9.55M ₿102.84
1656	Milady Meme Coin LADYS	$0.00000001078 ₿0.00000000000011	-3.95	$9.53M ₿103.5	$0.00000001139 ₿0.00000000000012	$0.00000001072 ₿0.00000000000011	$1.42M ₿15.18	$9.53M ₿103.5	$9.53M ₿103.5
1657	Dego Finance DEGO	$0.4545 ₿0.0000048	-11.07	$9.54M ₿103.04	$0.511 ₿0.0000054	$0.4527 ₿0.0000048	$3.11M ₿33.72	$9.54M ₿103.04	$9.54M ₿103.04
1659	sudeng HIPPO	$0.000952 ₿0.000000010	-13.32	$9.52M ₿102.85	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.9M ₿20.02	$9.52M ₿102.85	$9.52M ₿102.85
1663	Nimiq NIM	$0.0006867 ₿0.0000000074	-1.29	$9.48M ₿101.98	$0.000702 ₿0.0000000074	$0.0006821 ₿0.0000000071	$113.55K ₿1.23	$9.64M ₿103.76	$9.48M ₿101.98
1670	IDEX IDEX	$0.009451 ₿0.00000010	-5.42	$9.42M ₿101.66	$0.01022 ₿0.00000010	$0.009433 ₿0.00000010	$2.83M ₿30.54	$9.46M ₿102.15	$9.42M ₿101.66
1671	Galeon GALEON	$0.01149 ₿0.00000012	-2.76	$9.42M ₿101.65	$0.01186 ₿0.00000012	$0.01139 ₿0.00000012	$31.3K ₿0.34	$29.67M ₿320.28	$9.42M ₿101.65
1672	HashAI HASHAI	$0.0001053 ₿0.0000000011	-5.48	$9.41M ₿101.65	$0.0001152 ₿0.0000000012	$0.0001049 ₿0.0000000011	$297.58K ₿3.22	$10M ₿107.95	$9.41M ₿101.65
1673	디스트릭트0x DNT	$0.01252 ₿0.00000013	-3.80	$9.41M ₿101.76	$0.01333 ₿0.00000014	$0.01251 ₿0.00000013	$20.64K ₿0.22	$12.53M ₿135.46	$9.41M ₿101.76
1682	Houdini Swap LOCK	$0.1125 ₿0.0000012	-4.83	$9.34M ₿100.93	$0.1204 ₿0.0000012	$0.1121 ₿0.0000012	$20.52K ₿0.22	$9.34M ₿100.93	$9.34M ₿100.93
1683	비트코인골드 BTG	$0.5331 ₿0.0000057	-6.07	$9.34M ₿100.91	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$429.1 ₿0	$9.34M ₿100.91	$9.34M ₿100.91
1685	MCDex MCB	$2.45 ₿0.000026	-0.43	$9.32M ₿100.68	$2.47 ₿0.000026	$2.36 ₿0.000025	$6.15K ₿0.07	$11.77M ₿127.15	$9.32M ₿100.68
1687	Zephyr Protocol ZEPH	$0.8477 ₿0.0000091	-6.63	$9.31M ₿100.63	$0.9079 ₿0.0000095	$0.8353 ₿0.0000087	$459.53K ₿4.96	$9.31M ₿100.63	$9.31M ₿100.63
1688	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1698	SpaceChain (ERC-20) SPC	$0.0225 ₿0.00000024	-1.06	$9.15M ₿98.96	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.85K ₿0.15	$13.59M ₿147.04	$9.15M ₿98.96
1701	Telos TLOS	$0.02176 ₿0.00000023	-4.25	$9.14M ₿98.76	$0.02273 ₿0.00000023	$0.02172 ₿0.00000022	$1.79M ₿19.25	$9.14M ₿98.76	$9.14M ₿98.76
1703	Games for a Living GFAL	$0.001736 ₿0.000000018	0.07	$9.12M ₿98.54	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.06K ₿0.67	$17.37M ₿187.57	$9.12M ₿98.54
1707	inSure DeFi SURE	$0.0003427 ₿0.0000000037	19.84	$9.08M ₿97.74	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$248 ₿0	$30.16M ₿324.8	$9.08M ₿97.74
1709	APX APX	$0.2413 ₿0.0000026	0.06	$9.05M ₿97.96	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.79K ₿0.02	$959.73M ₿10.39K	$9.05M ₿97.96
1711	Covalent X Token CXT	$0.008977 ₿0.000000097	-2.80	$9.03M ₿96.98	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.17M ₿13.89	$9.03M ₿96.98	$9.03M ₿96.98
1712	FIO Protocol FIO	$0.01085 ₿0.00000011	-4.44	$9.06M ₿98.02	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$1.9M ₿20.44	$10.86M ₿117.52	$9.06M ₿98.02
1713	Grin GRIN	$0.04097 ₿0.00000044	2.73	$9.04M ₿97.64	$0.04372 ₿0.00000045	$0.03981 ₿0.00000041	$20.91K ₿0.23	$9.04M ₿97.64	$9.04M ₿97.64
1718	CHEQD Network CHEQ	$0.009233 ₿0.000000099	-1.16	$8.95M ₿96.7	$0.009393 ₿0.00000010	$0.009192 ₿0.000000097	$255.05K ₿2.77	$11.63M ₿125.73	$8.95M ₿96.7
1719	Tokemak TOKE	$0.1072 ₿0.0000011	-2.65	$8.97M ₿96.67	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.5K ₿0.17	$10.72M ₿115.63	$8.97M ₿96.67
1724	Soil SOIL	$0.135 ₿0.0000014	6.49	$8.91M ₿96.16	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$154.24K ₿1.67	$13.5M ₿145.82	$8.91M ₿96.16
1725	Dora Factory DORA	$0.008894 ₿0.000000095	-0.11	$8.89M ₿95.53	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$469.96K ₿5.04	$8.89M ₿95.53	$8.89M ₿95.53
1729	Stride Staked Atom STATOM	$4.17 ₿0.000045	-8.61	$8.83M ₿95.43	$4.61 ₿0.000048	$4.17 ₿0.000045	$210.38K ₿2.27	$8.83M ₿95.43	$8.83M ₿95.43
1730	Aavegotchi GHST	$0.1732 ₿0.0000018	-5.20	$8.85M ₿95.52	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.91M ₿52.71	$9.13M ₿98.49	$8.85M ₿95.52
1734	Wexo WEXO	$0.02495 ₿0.00000026	-0.22	$8.77M ₿94.86	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$148K ₿1.6	$22.36M ₿241.85	$8.77M ₿94.86
1735	Bitrue Coin BTR	$0.02429 ₿0.00000026	1.59	$8.77M ₿94.72	$0.02451 ₿0.00000026	$0.02374 ₿0.00000024	$565.21K ₿6.08	$19.47M ₿210.16	$8.77M ₿94.72
1736	Origin Dollar OUSD	$0.9983 ₿0.000010	0.06	$8.77M ₿94.68	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$290.24K ₿3.13	$8.77M ₿94.68	$8.77M ₿94.68
1737	Alpha Fi ALPHA	$0.8869 ₿0.0000095	-9.78	$8.7M ₿94.2	$0.9864 ₿0.000010	$0.8798 ₿0.0000094	$5.33K ₿0.06	$8.86M ₿95.86	$8.7M ₿94.2
1740	Handy HANDY	$0.001668 ₿0.000000018	-4.56	$8.7M ₿94.03	$0.0018 ₿0.000000018	$0.001667 ₿0.000000017	$141.38K ₿1.53	$16.69M ₿180.27	$8.7M ₿94.03
1750	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.53	$8.6M ₿92.97	$1.21 ₿0.000012	$1.18 ₿0.000012	$712.22K ₿7.67	$11.83M ₿127.79	$8.6M ₿92.97
1752	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.5	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿138.14	$8.55M ₿92.5
1762	ThetaDrop TDROP	$0.0007663 ₿0.0000000082	-5.18	$8.45M ₿91.25	$0.0008138 ₿0.0000000085	$0.0007594 ₿0.0000000081	$178.02K ₿1.92	$8.45M ₿91.25	$8.45M ₿91.25
1774	Pangolin PNG	$0.03699 ₿0.00000039	-5.79	$8.31M ₿89.65	$0.03933 ₿0.00000041	$0.03701 ₿0.00000039	$604.71K ₿6.51	$19.92M ₿214.96	$8.31M ₿89.65
1777	WaterNeuron WTN	$0.07095 ₿0.00000076	-5.66	$8.29M ₿89.7	$0.08104 ₿0.00000085	$0.06965 ₿0.00000075	$34.92 ₿0	$8.29M ₿89.7	$8.29M ₿89.7
1778	0x0.ai: AI Smart Contract 0X0	$0.009278 ₿0.00000010	-5.22	$8.27M ₿89.41	$0.01006 ₿0.00000010	$0.009253 ₿0.00000010	$42.36K ₿0.46	$8.27M ₿89.41	$8.27M ₿89.41
1782	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.42	$8.22M ₿88.76	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$93.42K ₿1.01	$18.53M ₿200.12	$8.22M ₿88.76
1783	GamerCoin GHX	$0.01171 ₿0.00000012	-6.15	$8.23M ₿88.84	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$284.66K ₿3.1	$9.46M ₿102.14	$8.23M ₿88.84
1784	Aventus AVT	$0.8238 ₿0.0000089	-6.97	$8.22M ₿88.85	$0.8914 ₿0.0000093	$0.8255 ₿0.0000089	$40.59K ₿0.44	$8.81M ₿95.26	$8.22M ₿88.85
1790	Alltoscan ATS	$0.1195 ₿0.0000012	-2.04	$8.18M ₿88.33	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$208.37K ₿2.25	$11.97M ₿129.27	$8.18M ₿88.33
1792	Nash Exchange NEX	$0.1822 ₿0.0000019	-9.18	$8.13M ₿87.94	$0.2015 ₿0.0000021	$0.1821 ₿0.0000019	$2.28K ₿0.02	$9.11M ₿98.52	$8.13M ₿87.94
1793	Neuron NRN	$0.01808 ₿0.00000019	-3.47	$8.13M ₿87.92	$0.0188 ₿0.00000019	$0.01807 ₿0.00000019	$415.46K ₿4.55	$18.08M ₿195.63	$8.13M ₿87.92
1797	Acala ACA	$0.006937 ₿0.000000074	-4.16	$8.09M ₿87.43	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$5.21M ₿56.27	$11.1M ₿119.9	$8.09M ₿87.43
1799	Polkastarter POLS	$0.0814 ₿0.00000088	-3.99	$8.08M ₿87.31	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$151.86K ₿1.64	$8.14M ₿88.01	$8.08M ₿87.31
1800	블루젤 BLZ	$0.01718 ₿0.00000018	-2.83	$8.06M ₿87.12	$0.01791 ₿0.00000018	$0.01717 ₿0.00000018	$196.12K ₿2.11	$8.59M ₿92.85	$8.06M ₿87.12
1801	Portugal National Team Fan Token POR	$0.8431 ₿0.0000090	-10.91	$8.09M ₿86.65	$0.9679 ₿0.000010	$0.8113 ₿0.0000087	$878.86K ₿9.37	$16.78M ₿179.69	$8.09M ₿86.65
1805	Manchester City Fan Token CITY	$0.6325 ₿0.0000068	-4.45	$7.9M ₿85.23	$0.6666 ₿0.0000070	$0.6298 ₿0.0000068	$1M ₿10.91	$12.48M ₿134.69	$7.9M ₿85.23
1807	KiboShib KIBSHI	$0.00000788 ₿0.000000000085	3.32	$7.88M ₿85.25	$0.000008039 ₿0.000000000086	$0.0000076 ₿0.000000000079	$124.75K ₿1.35	$7.88M ₿85.25	$7.88M ₿85.25
1808	Altura ALU	$0.007948 ₿0.000000085	-8.05	$7.87M ₿85.12	$0.008867 ₿0.000000093	$0.007952 ₿0.000000086	$1.6M ₿17.18	$7.87M ₿85.12	$7.87M ₿85.12
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.15	$7.81M ₿84.37	$1 ₿0.000010	$0.9888 ₿0.000010	$3.4M ₿36.83	$7.81M ₿84.37	$7.81M ₿84.37
1813	Star Atlas DAO POLIS	$0.02416 ₿0.00000026	-10.78	$7.8M ₿84.23	$0.02708 ₿0.00000028	$0.0241 ₿0.00000026	$130.65K ₿1.41	$8.7M ₿93.96	$7.8M ₿84.23
1820	Measurable Data Token MDT	$0.0127 ₿0.00000013	-4.08	$7.71M ₿83.36	$0.01335 ₿0.00000014	$0.0127 ₿0.00000013	$715.27K ₿7.68	$12.71M ₿137.49	$7.71M ₿83.36
1822	KRYLL KRL	$0.1895 ₿0.0000020	-0.02	$7.63M ₿82.4	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.41K ₿1	$9.37M ₿101.18	$7.63M ₿82.4
1824	crow with knife CAW	$0.000000009815 ₿0.00000000000010	-4.12	$7.62M ₿81.35	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$42.5K ₿0.46	$7.62M ₿81.35	$7.62M ₿81.35
1825	Atletico Madrid ATM	$0.9811 ₿0.000010	-5.59	$7.6M ₿82.37	$1.05 ₿0.000011	$0.9812 ₿0.000010	$607.06K ₿8.19	$9.82M ₿106.35	$7.6M ₿82.37
1830	Propchain PROPC	$0.1759 ₿0.0000019	0.77	$7.57M ₿81.8	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$515.04K ₿5.55	$11.25M ₿121.57	$7.57M ₿81.8
1837	Brickken BKN	$0.1044 ₿0.0000011	-5.86	$7.45M ₿80.61	$0.1112 ₿0.0000011	$0.1042 ₿0.0000011	$241.39K ₿2.61	$14.93M ₿161.42	$7.45M ₿80.61
1839	Crown by Third Time Games CROWN	$0.02982 ₿0.00000032	-0.47	$7.45M ₿80.45	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.7K ₿0.33	$7.45M ₿80.45	$7.45M ₿80.45
1844	ShapeShift FOX Token FOX	$0.01185 ₿0.00000012	-3.56	$7.39M ₿79.79	$0.01262 ₿0.00000013	$0.01186 ₿0.00000012	$112.86K ₿1.19	$11.87M ₿128.2	$7.39M ₿79.79
1845	PaLM AI PALM	$0.0952 ₿0.0000010	20.37	$7.34M ₿79.28	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$116.75K ₿1.26	$7.34M ₿79.28	$7.34M ₿79.28
1847	Step Finance STEP	$0.02292 ₿0.00000024	-4.85	$7.3M ₿79.36	$0.02409 ₿0.00000025	$0.02288 ₿0.00000024	$7.76K ₿0.08	$7.57M ₿82.34	$7.3M ₿79.36
1849	Trias Token TRIAS	$0.7345 ₿0.0000079	29.45	$7.35M ₿79.29	$0.8334 ₿0.0000087	$0.5667 ₿0.0000059	$81.24 ₿0	$7.35M ₿79.29	$7.35M ₿79.29
1850	OctaSpace OCTA	$0.1731 ₿0.0000018	-2.64	$7.33M ₿79.25	$0.184 ₿0.0000019	$0.173 ₿0.0000018	$283.73K ₿3.06	$7.33M ₿79.25	$7.33M ₿79.25
1853	Divi DIVI	$0.001614 ₿0.000000017	12.62	$7.31M ₿80.05	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$63.19K ₿0.69	$7.32M ₿80.15	$7.31M ₿80.05
1854	넴 XEM	$0.0008127 ₿0.0000000087	-6.75	$7.31M ₿79.1	$0.0009051 ₿0.0000000095	$0.0008121 ₿0.0000000087	$1.84M ₿19.88	$7.31M ₿79.1	$7.31M ₿79.1
1856	Gleec Coin GLEEC	$0.03469 ₿0.00000037	-42.19	$7.29M ₿78.71	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.44K ₿0.09	$7.29M ₿78.71	$7.29M ₿78.71
1857	BFG Token BFG	$0.01091 ₿0.00000011	3.60	$7.38M ₿76.86	$0.01074 ₿0.00000011	$0.01044 ₿0.00000010	$13.11K ₿0.05	$36.01M ₿375.31	$7.38M ₿76.86
1864	Pocketcoin PKOIN	$0.6326 ₿0.0000068	0.36	$7.23M ₿78.06	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$56.31K ₿0.61	$7.78M ₿83.98	$7.23M ₿78.06
1865	Metacade MCADE	$0.004127 ₿0.000000044	-0.61	$7.23M ₿77.94	$0.004221 ₿0.000000044	$0.004001 ₿0.000000043	$464.95K ₿5.02	$8.26M ₿89.01	$7.23M ₿77.94
1868	Vyvo Smart Chain VSC	$0.00158 ₿0.000000017	0.57	$7.2M ₿77.79	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$69.19K ₿0.75	$31.63M ₿341.62	$7.2M ₿77.79
1872	BountyMarketCap BMC	$0.07136 ₿0.00000077	-3.11	$7.14M ₿77.09	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$15.88K ₿0.17	$7.14M ₿77.09	$7.14M ₿77.09
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,206.52 ₿0.034	-2.12	$7.09M ₿76.6	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.44 ₿0	$7.09M ₿76.6	$7.09M ₿76.6
1878	Metahero HERO	$0.000756 ₿0.0000000081	-2.31	$7.08M ₿76.67	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.58K ₿0.16	$7.38M ₿79.95	$7.08M ₿76.67
1881	Cross The Ages CTA	$0.01412 ₿0.00000015	-9.45	$7.04M ₿76.12	$0.01559 ₿0.00000016	$0.01407 ₿0.00000015	$550.66K ₿5.94	$7.05M ₿76.26	$7.04M ₿76.12
1882	Dimitra DMTR	$0.01013 ₿0.00000010	-1.19	$7.03M ₿76.15	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$246.08K ₿2.66	$9.86M ₿106.85	$7.03M ₿76.15
1885	Celo Euro CEUR	$1.16 ₿0.000012	-0.20	$7.02M ₿75.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$184.07K ₿1.87	$12.79M ₿138.2	$7.02M ₿75.85
1887	Avalaunch XAVA	$0.149 ₿0.0000016	-2.98	$7M ₿75.57	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$182.37K ₿1.98	$14.91M ₿160.97	$7M ₿75.57
1889	Pixels PIXEL	$0.009059 ₿0.000000098	-12.06	$6.99M ₿75.59	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$8.53M ₿95.99	$45.32M ₿490.2	$6.99M ₿75.59
1890	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	-0.59	$6.99M ₿75.42	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$236.26K ₿2.56	$38.24M ₿412.6	$6.99M ₿75.42
1891	Equilibria Finance EQB	$0.2058 ₿0.0000022	-6.43	$6.96M ₿75.19	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$16.92K ₿0.18	$20.58M ₿222.3	$6.96M ₿75.19
1893	Seedify.fund SFUND	$0.08383 ₿0.00000090	0.62	$6.97M ₿75.28	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$545.9K ₿5.93	$8.4M ₿90.7	$6.97M ₿75.28
1894	Shadow Token SHDW	$0.04119 ₿0.00000044	-3.33	$6.96M ₿75.16	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$40.24K ₿0.43	$6.96M ₿75.16	$6.96M ₿75.16
1899	Prosper PROS	$0.1345 ₿0.0000014	-6.03	$6.92M ₿74.69	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$455.38 ₿0	$13.46M ₿145.33	$6.92M ₿74.69
1901	Clover Finance CLV	$0.00563 ₿0.000000060	-2.02	$6.89M ₿74.48	$0.006061 ₿0.000000063	$0.005541 ₿0.000000058	$1.43M ₿15.37	$11.26M ₿121.69	$6.89M ₿74.48
1902	센티멘트네트워크 SAN	$0.1075 ₿0.0000011	-3.37	$6.89M ₿74.31	$0.1121 ₿0.0000011	$0.1071 ₿0.0000011	$345.14 ₿0	$8.96M ₿96.69	$6.89M ₿74.31
1906	PepeFork PORK	$0.00000002052 ₿0.00000000000022	-12.69	$6.81M ₿73.52	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$135.15K ₿1.46	$8.66M ₿93.6	$6.81M ₿73.52
1907	Nakamoto Games NAKA	$0.1049 ₿0.0000011	-21.72	$6.82M ₿73.53	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.33M ₿25.42	$18.89M ₿203.67	$6.82M ₿73.53
1908	Numbers Protocol NUM	$0.007946 ₿0.000000085	7.39	$6.82M ₿73.51	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$233.71K ₿2.53	$6.9M ₿74.37	$6.82M ₿73.51
1909	Verasity VRA	$0.00008024 ₿0.00000000085	20.66	$6.86M ₿73.5	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000067	$20.11M ₿215.38	$14.18M ₿151.81	$6.86M ₿73.5
1910	Contentos COS	$0.001309 ₿0.000000014	-4.26	$6.78M ₿73.23	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$938.24K ₿10.12	$12.97M ₿140.06	$6.78M ₿73.23
1913	MATH MATH	$0.03625 ₿0.00000039	-7.51	$6.75M ₿72.92	$0.03935 ₿0.00000041	$0.03604 ₿0.00000038	$414.07K ₿4.48	$7.23M ₿78.04	$6.75M ₿72.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}