9 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4036)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Quickswap QUICK	$0.01248 ₿0.00000013	-6.67	$9.84M ₿106.24	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$795.39K ₿8.56	$11.75M ₿126.84	$9.84M ₿106.24
1635	Diamond DMD	$2.52 ₿0.000027	-2.79	$9.79M ₿105.52	$2.62 ₿0.000027	$2.5 ₿0.000027	$45.32K ₿0.49	$11.03M ₿118.87	$9.79M ₿105.52
1638	Radio Caca RACA	$0.00002368 ₿0.00000000025	-4.44	$9.75M ₿105.37	$0.00002487 ₿0.00000000026	$0.00002364 ₿0.00000000025	$1.63M ₿17.55	$9.84M ₿106.39	$9.75M ₿105.37
1640	RSS3 RSS3	$0.01099 ₿0.00000011	-2.45	$9.76M ₿105.23	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.75M ₿17.22	$11.3M ₿121.8	$9.76M ₿105.23
1647	UXLINK UXLINK	$0.01227 ₿0.00000013	-11.81	$9.65M ₿103.92	$0.01391 ₿0.00000014	$0.01223 ₿0.00000013	$1.13M ₿12.1	$12.28M ₿132.17	$9.65M ₿103.92
1649	ORIGYN OGY	$0.001169 ₿0.000000012	-5.05	$9.61M ₿103.65	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$297.56K ₿3.27	$12.19M ₿131.53	$9.61M ₿103.65
1650	Milady Meme Coin LADYS	$0.0000000108 ₿0.00000000000011	-3.82	$9.6M ₿103.72	$0.00000001139 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.48M ₿15.97	$9.6M ₿103.72	$9.6M ₿103.72
1654	Dego Finance DEGO	$0.4538 ₿0.0000049	-9.83	$9.54M ₿103.08	$0.509 ₿0.0000053	$0.4518 ₿0.0000048	$2.68M ₿30.75	$9.54M ₿103.08	$9.54M ₿103.08
1655	디스트릭트0x DNT	$0.01268 ₿0.00000013	-4.73	$9.53M ₿102.17	$0.01333 ₿0.00000014	$0.0125 ₿0.00000013	$18.99K ₿0.21	$12.69M ₿136.01	$9.53M ₿102.17
1664	Galeon GALEON	$0.01156 ₿0.00000012	-2.20	$9.47M ₿102.02	$0.01185 ₿0.00000012	$0.01139 ₿0.00000012	$32.41K ₿0.35	$29.83M ₿321.46	$9.47M ₿102.02
1665	Nimiq NIM	$0.0006819 ₿0.0000000073	-2.39	$9.45M ₿101.82	$0.000702 ₿0.0000000074	$0.0006817 ₿0.0000000071	$111.54K ₿1.2	$9.62M ₿103.59	$9.45M ₿101.82
1668	Handy HANDY	$0.001801 ₿0.000000019	3.44	$9.4M ₿101.49	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$232.21K ₿2.51	$18.02M ₿194.57	$9.4M ₿101.49
1670	IDEX IDEX	$0.009431 ₿0.00000010	-5.86	$9.39M ₿101.33	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.08M ₿33.29	$9.43M ₿101.82	$9.39M ₿101.33
1675	HashAI HASHAI	$0.0001047 ₿0.0000000011	-7.04	$9.36M ₿100.88	$0.0001152 ₿0.0000000012	$0.000104 ₿0.0000000011	$299.03K ₿3.28	$9.94M ₿107.13	$9.36M ₿100.88
1678	MCDex MCB	$2.45 ₿0.000026	-0.35	$9.32M ₿100.69	$2.46 ₿0.000026	$2.36 ₿0.000025	$5.88K ₿0.06	$11.78M ₿127.16	$9.32M ₿100.69
1681	비트코인골드 BTG	$0.5317 ₿0.0000057	-6.32	$9.31M ₿100.59	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$434.98 ₿0	$9.31M ₿100.59	$9.31M ₿100.59
1682	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1686	Houdini Swap LOCK	$0.1111 ₿0.0000011	-6.50	$9.22M ₿99.59	$0.1204 ₿0.0000012	$0.111 ₿0.0000011	$24.34K ₿0.26	$9.22M ₿99.59	$9.22M ₿99.59
1694	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000024	-1.31	$9.16M ₿98.77	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.71K ₿0.15	$13.61M ₿146.76	$9.16M ₿98.77
1698	inSure DeFi SURE	$0.0003451 ₿0.0000000037	24.44	$9.14M ₿98.74	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$249.75 ₿0	$30.38M ₿328.1	$9.14M ₿98.74
1699	MESSIER M87	$0.0000103 ₿0.00000000011	-7.15	$9.12M ₿98.43	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$403.15K ₿4.36	$9.12M ₿98.43	$9.12M ₿98.43
1700	Telos TLOS	$0.0217 ₿0.00000023	-4.26	$9.12M ₿98.58	$0.02267 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.24	$9.12M ₿98.58	$9.12M ₿98.58
1703	Games for a Living GFAL	$0.001733 ₿0.000000018	-0.11	$9.11M ₿98.44	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.1K ₿0.67	$17.34M ₿187.38	$9.11M ₿98.44
1704	APX APX	$0.243 ₿0.0000026	0.06	$9.11M ₿98.36	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.85K ₿0.02	$966.04M ₿10.43K	$9.11M ₿98.36
1708	Zephyr Protocol ZEPH	$0.8266 ₿0.0000089	-6.20	$9.07M ₿97.95	$0.8889 ₿0.0000093	$0.8261 ₿0.0000087	$457.13K ₿4.89	$9.07M ₿97.95	$9.07M ₿97.95
1711	Stride Staked Atom STATOM	$4.26 ₿0.000046	-5.58	$9.04M ₿98.16	$4.54 ₿0.000047	$4.17 ₿0.000045	$216.68K ₿2.35	$9.04M ₿98.16	$9.04M ₿98.16
1712	FIO Protocol FIO	$0.01079 ₿0.00000011	-5.06	$9.03M ₿97.41	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$853.17K ₿9.24	$10.83M ₿116.78	$9.03M ₿97.41
1714	Covalent X Token CXT	$0.009027 ₿0.000000096	-2.24	$9.03M ₿96.79	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.22M ₿12.47	$9.03M ₿96.79	$9.03M ₿96.79
1716	Grin GRIN	$0.04072 ₿0.00000043	2.14	$9M ₿97.03	$0.04372 ₿0.00000045	$0.03981 ₿0.00000041	$20.9K ₿0.23	$9M ₿97.03	$9M ₿97.03
1719	Tokemak TOKE	$0.1071 ₿0.0000011	-3.19	$8.96M ₿96.7	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.32K ₿0.17	$10.72M ₿115.67	$8.96M ₿96.7
1722	CHEQD Network CHEQ	$0.009197 ₿0.000000099	-1.61	$8.95M ₿96.7	$0.009393 ₿0.00000010	$0.009188 ₿0.000000097	$295.09K ₿3.19	$11.64M ₿125.72	$8.95M ₿96.7
1725	Soil SOIL	$0.1348 ₿0.0000014	6.46	$8.92M ₿96.81	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$153.43K ₿1.66	$13.53M ₿146.8	$8.92M ₿96.81
1727	Dora Factory DORA	$0.008935 ₿0.000000095	0.22	$8.89M ₿96	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$475.07K ₿5.11	$8.89M ₿96	$8.89M ₿96
1734	Origin Dollar OUSD	$0.9971 ₿0.000010	-0.15	$8.78M ₿94.76	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$299.72K ₿3.21	$8.78M ₿94.76	$8.78M ₿94.76
1735	Wexo WEXO	$0.02494 ₿0.00000026	-0.38	$8.77M ₿94.57	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$147.51K ₿1.59	$22.36M ₿241.12	$8.77M ₿94.57
1737	Alpha Fi ALPHA	$0.8908 ₿0.0000096	-9.42	$8.75M ₿94.69	$0.9858 ₿0.000010	$0.8798 ₿0.0000094	$5.35K ₿0.06	$8.91M ₿96.35	$8.75M ₿94.69
1738	Aavegotchi GHST	$0.1709 ₿0.0000018	-6.34	$8.74M ₿94.78	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.97M ₿54.06	$9.02M ₿97.73	$8.74M ₿94.78
1747	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.43	$8.58M ₿93.48	$1.21 ₿0.000012	$1.18 ₿0.000012	$259.77K ₿7.7	$11.8M ₿128.49	$8.58M ₿93.48
1749	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.89	$8.57M ₿92.58	$0.02451 ₿0.00000026	$0.02372 ₿0.00000024	$576.14K ₿6.19	$19.02M ₿205.41	$8.57M ₿92.58
1751	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.38	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.96	$8.55M ₿92.38
1752	WaterNeuron WTN	$0.07293 ₿0.00000078	-3.56	$8.56M ₿91.94	$0.08104 ₿0.00000085	$0.06965 ₿0.00000075	$35.89 ₿0	$8.56M ₿91.94	$8.56M ₿91.94
1763	클록코인 CLOAK	$1.39 ₿0.000015	-17.69	$8.45M ₿91.31	$1.7 ₿0.000017	$1.39 ₿0.000014	$293.02 ₿0	$8.45M ₿91.32	$8.45M ₿91.31
1764	ThetaDrop TDROP	$0.0007625 ₿0.0000000081	-5.48	$8.43M ₿90.61	$0.0008138 ₿0.0000000085	$0.0007563 ₿0.0000000081	$186.17K ₿1.94	$8.43M ₿90.61	$8.43M ₿90.61
1778	Aventus AVT	$0.8362 ₿0.0000090	-6.05	$8.27M ₿88.51	$0.8901 ₿0.0000093	$0.8238 ₿0.0000088	$41.48K ₿0.45	$8.86M ₿94.9	$8.27M ₿88.51
1781	Pangolin PNG	$0.03671 ₿0.00000039	-6.33	$8.24M ₿89.38	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$604.43K ₿5.73	$19.75M ₿214.31	$8.24M ₿89.38
1782	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.56	$8.23M ₿89.03	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$90.63K ₿1.01	$18.56M ₿200.73	$8.23M ₿89.03
1783	Portugal National Team Fan Token POR	$0.8566 ₿0.0000092	-10.69	$8.23M ₿89.04	$0.9679 ₿0.000010	$0.8113 ₿0.0000087	$914.67K ₿9.9	$17.07M ₿184.67	$8.23M ₿89.04
1784	GamerCoin GHX	$0.01168 ₿0.00000012	-6.24	$8.22M ₿88.75	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$276.52K ₿3	$9.44M ₿102.03	$8.22M ₿88.75
1786	Alltoscan ATS	$0.1198 ₿0.0000013	-1.70	$8.2M ₿88.42	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$208.55K ₿2.25	$11.99M ₿129.4	$8.2M ₿88.42
1790	Nash Exchange NEX	$0.1822 ₿0.0000019	-9.17	$8.13M ₿87.85	$0.2015 ₿0.0000021	$0.1821 ₿0.0000019	$2.28K ₿0.02	$9.11M ₿98.42	$8.13M ₿87.85
1791	Neuron NRN	$0.01808 ₿0.00000019	-3.64	$8.13M ₿87.81	$0.0188 ₿0.00000019	$0.01807 ₿0.00000019	$412.85K ₿4.28	$18.09M ₿195.38	$8.13M ₿87.81
1795	Polkastarter POLS	$0.08165 ₿0.00000088	-3.40	$8.11M ₿87.41	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$152.89K ₿1.65	$8.17M ₿88.11	$8.11M ₿87.41
1799	블루젤 BLZ	$0.01715 ₿0.00000018	-3.01	$8.05M ₿86.68	$0.01791 ₿0.00000018	$0.0171 ₿0.00000018	$205.07K ₿2.19	$8.58M ₿92.38	$8.05M ₿86.68
1800	0x0.ai: AI Smart Contract 0X0	$0.009015 ₿0.000000097	-8.31	$8.04M ₿87.04	$0.01006 ₿0.00000010	$0.009026 ₿0.000000097	$45.24K ₿0.5	$8.04M ₿87.04	$8.04M ₿87.04
1801	Acala ACA	$0.006887 ₿0.000000074	-4.85	$8.03M ₿86.69	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$4.98M ₿52.9	$11.02M ₿118.89	$8.03M ₿86.69
1809	Altura ALU	$0.007923 ₿0.000000085	-8.06	$7.84M ₿84.91	$0.008867 ₿0.000000093	$0.007908 ₿0.000000085	$1.68M ₿9.72	$7.84M ₿84.91	$7.84M ₿84.91
1810	Manchester City Fan Token CITY	$0.6268 ₿0.0000068	-5.51	$7.84M ₿84.72	$0.6666 ₿0.0000070	$0.6278 ₿0.0000067	$1.01M ₿11.05	$12.38M ₿133.89	$7.84M ₿84.72
1812	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.09	$7.81M ₿84.29	$1 ₿0.000010	$0.9888 ₿0.000010	$3.5M ₿37.44	$7.81M ₿84.29	$7.81M ₿84.29
1819	Star Atlas DAO POLIS	$0.0239 ₿0.00000025	-11.12	$7.71M ₿83.28	$0.02702 ₿0.00000028	$0.02388 ₿0.00000025	$63.85K ₿0.69	$8.6M ₿92.9	$7.71M ₿83.28
1821	crow with knife CAW	$0.000000009793 ₿0.00000000000010	-5.45	$7.67M ₿81.34	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$42.2K ₿0.46	$7.67M ₿81.34	$7.67M ₿81.34
1822	Atletico Madrid ATM	$0.9979 ₿0.000010	-4.10	$7.65M ₿82.9	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.19M ₿12.7	$9.88M ₿107.04	$7.65M ₿82.9
1823	KiboShib KIBSHI	$0.000007609 ₿0.000000000081	-0.79	$7.64M ₿81.7	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$188.71K ₿2.05	$7.64M ₿81.7	$7.64M ₿81.7
1825	KRYLL KRL	$0.1893 ₿0.0000020	-0.13	$7.62M ₿82.39	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.46K ₿1	$9.35M ₿101.17	$7.62M ₿82.39
1828	Measurable Data Token MDT	$0.01253 ₿0.00000013	-4.83	$7.6M ₿82.29	$0.01335 ₿0.00000014	$0.01253 ₿0.00000013	$768.22K ₿8.29	$12.53M ₿135.72	$7.6M ₿82.29
1832	Unibright UBT	$0.05038 ₿0.00000054	14.63	$7.56M ₿82.14	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$52.67K ₿0.57	$7.56M ₿82.14	$7.56M ₿82.14
1835	Propchain PROPC	$0.1751 ₿0.0000018	0.21	$7.52M ₿81.2	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$491.99K ₿5.28	$11.17M ₿120.67	$7.52M ₿81.2
1839	Crown by Third Time Games CROWN	$0.02981 ₿0.00000032	-0.45	$7.45M ₿80.53	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.79K ₿0.33	$7.45M ₿80.53	$7.45M ₿80.53
1842	BFG Token BFG	$0.01096 ₿0.00000011	4.56	$7.43M ₿80.2	$0.01096 ₿0.00000011	$0.01044 ₿0.00000010	$11.64K ₿0.13	$36.26M ₿391.6	$7.43M ₿80.2
1844	ShapeShift FOX Token FOX	$0.01193 ₿0.00000012	-2.61	$7.41M ₿79.87	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$111.82K ₿1.2	$11.9M ₿128.33	$7.41M ₿79.87
1845	Trias Token TRIAS	$0.7383 ₿0.0000079	5.01	$7.38M ₿79.67	$0.8334 ₿0.0000087	$0.5677 ₿0.0000059	$78.85 ₿0	$7.38M ₿79.67	$7.38M ₿79.67
1846	PaLM AI PALM	$0.09561 ₿0.0000010	18.53	$7.38M ₿77.84	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$123.97K ₿1.34	$7.38M ₿77.84	$7.38M ₿77.84
1848	Brickken BKN	$0.1031 ₿0.0000011	-6.30	$7.36M ₿79.75	$0.1106 ₿0.0000011	$0.103 ₿0.0000011	$249.18K ₿2.69	$14.74M ₿159.69	$7.36M ₿79.75
1849	Gleec Coin GLEEC	$0.03497 ₿0.00000037	-41.71	$7.35M ₿79.34	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.1K ₿0.09	$7.35M ₿79.34	$7.35M ₿79.34
1853	Metacade MCADE	$0.004177 ₿0.000000045	0.34	$7.33M ₿79	$0.004221 ₿0.000000045	$0.004001 ₿0.000000043	$472.91K ₿5.11	$8.37M ₿90.22	$7.33M ₿79
1854	Divi DIVI	$0.001616 ₿0.000000017	12.73	$7.33M ₿79.32	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.9K ₿0.7	$7.33M ₿79.42	$7.33M ₿79.32
1857	OctaSpace OCTA	$0.1723 ₿0.0000018	-4.46	$7.3M ₿78.92	$0.184 ₿0.0000019	$0.1723 ₿0.0000018	$281.96K ₿3.04	$7.3M ₿78.92	$7.3M ₿78.92
1863	Step Finance STEP	$0.02282 ₿0.00000024	-4.97	$7.26M ₿78.4	$0.02406 ₿0.00000025	$0.02282 ₿0.00000024	$7.35K ₿0.08	$7.53M ₿81.35	$7.26M ₿78.4
1865	Pocketcoin PKOIN	$0.6327 ₿0.0000068	0.37	$7.23M ₿78.08	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$57.42K ₿0.62	$7.78M ₿84	$7.23M ₿78.08
1866	Vyvo Smart Chain VSC	$0.001583 ₿0.000000017	1.36	$7.22M ₿78.06	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$67.98K ₿0.73	$31.69M ₿342.81	$7.22M ₿78.06
1867	Metahero HERO	$0.0007697 ₿0.0000000081	-0.51	$7.21M ₿76.73	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$1.72K ₿0.16	$7.52M ₿80	$7.21M ₿76.73
1873	BountyMarketCap BMC	$0.07156 ₿0.00000077	-3.14	$7.16M ₿77.29	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$15.79K ₿0.17	$7.16M ₿77.29	$7.16M ₿77.29
1875	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,223.62 ₿0.034	-1.60	$7.13M ₿76.88	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.71 ₿0	$7.13M ₿76.88	$7.13M ₿76.88
1877	Nakamoto Games NAKA	$0.1096 ₿0.0000011	-17.38	$7.12M ₿75.24	$0.1466 ₿0.0000015	$0.1019 ₿0.0000011	$2.12M ₿23.23	$19.73M ₿208.41	$7.12M ₿75.24
1878	넴 XEM	$0.0007923 ₿0.0000000085	-9.31	$7.12M ₿76.93	$0.0009051 ₿0.0000000095	$0.0007901 ₿0.0000000085	$1.87M ₿20.26	$7.12M ₿76.93	$7.12M ₿76.93
1888	Celo Euro CEUR	$1.16 ₿0.000012	-0.03	$7.03M ₿75.83	$1.17 ₿0.000012	$1.16 ₿0.000012	$186.45K ₿2.02	$12.8M ₿138.15	$7.03M ₿75.83
1889	Verasity VRA	$0.00008236 ₿0.00000000089	20.46	$7.02M ₿76.88	$0.0001228 ₿0.0000000012	$0.00006728 ₿0.00000000070	$20.2M ₿219.31	$14.5M ₿158.74	$7.02M ₿76.88
1890	Dimitra DMTR	$0.01013 ₿0.00000010	-1.48	$7.02M ₿75.74	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$270.39K ₿2.92	$9.85M ₿106.29	$7.02M ₿75.74
1891	Seedify.fund SFUND	$0.0845 ₿0.00000091	1.74	$7.01M ₿75.77	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$548.52K ₿5.89	$8.45M ₿91.28	$7.01M ₿75.77
1892	Pixels PIXEL	$0.009087 ₿0.000000097	-10.54	$7.01M ₿75.1	$0.01044 ₿0.00000010	$0.009018 ₿0.000000097	$8.86M ₿94.53	$45.44M ₿486.99	$7.01M ₿75.1
1893	Avalaunch XAVA	$0.1489 ₿0.0000016	-3.08	$6.99M ₿75.58	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$175.56K ₿1.91	$14.89M ₿160.97	$6.99M ₿75.58
1894	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.74	$6.98M ₿75.42	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$353.5K ₿3.99	$38.2M ₿412.61	$6.98M ₿75.42
1895	Shadow Token SHDW	$0.04111 ₿0.00000044	-3.13	$6.95M ₿75.18	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$42.22K ₿0.45	$6.95M ₿75.18	$6.95M ₿75.18
1896	Cross The Ages CTA	$0.01393 ₿0.00000015	-9.93	$6.95M ₿75.32	$0.01549 ₿0.00000016	$0.01393 ₿0.00000015	$457.43K ₿4.95	$6.97M ₿75.47	$6.95M ₿75.32
1897	Prosper PROS	$0.1401 ₿0.0000014	-3.07	$6.95M ₿75.02	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$459.27 ₿0	$13.52M ₿145.96	$6.95M ₿75.02
1898	Equilibria Finance EQB	$0.2052 ₿0.0000022	-6.95	$6.95M ₿74.89	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$18.6K ₿0.2	$20.53M ₿221.43	$6.95M ₿74.89
1904	센티멘트네트워크 SAN	$0.1075 ₿0.0000011	-3.33	$6.89M ₿74.34	$0.1121 ₿0.0000011	$0.1071 ₿0.0000011	$345.27 ₿0	$8.97M ₿96.72	$6.89M ₿74.34
1906	Clover Finance CLV	$0.005607 ₿0.000000060	-2.02	$6.86M ₿74.14	$0.006061 ₿0.000000063	$0.005538 ₿0.000000058	$1.53M ₿16.48	$11.21M ₿121.13	$6.86M ₿74.14
1910	Numbers Protocol NUM	$0.007928 ₿0.000000085	7.24	$6.8M ₿73.63	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$232.38K ₿2.51	$6.87M ₿74.49	$6.8M ₿73.63
1911	MATH MATH	$0.03626 ₿0.00000039	-7.58	$6.77M ₿73.32	$0.03926 ₿0.00000041	$0.03604 ₿0.00000038	$397.77K ₿4.3	$7.25M ₿78.46	$6.77M ₿73.32
1912	Contentos COS	$0.001308 ₿0.000000014	-4.61	$6.77M ₿73.34	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$767.04K ₿8.96	$12.96M ₿140.27	$6.77M ₿73.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}