9 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.87	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1690	IDEX IDEX	$0.009116 ₿0.00000010	-3.32	$9.06M ₿103.2	$0.009498 ₿0.00000010	$0.009105 ₿0.00000010	$1.68M ₿19.08	$9.11M ₿103.71	$9.06M ₿103.2
1695	Parcl PRCL	$0.01962 ₿0.00000022	-2.75	$9.02M ₿102.7	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.78M ₿43.03	$19.91M ₿226.86	$9.02M ₿102.7
1701	Dego Finance DEGO	$0.4265 ₿0.0000048	-3.94	$8.96M ₿101.96	$0.4475 ₿0.0000050	$0.4248 ₿0.0000048	$1.37M ₿15.96	$8.96M ₿101.96	$8.96M ₿101.96
1702	UXLINK UXLINK	$0.01136 ₿0.00000012	-2.83	$8.94M ₿101.81	$0.0119 ₿0.00000013	$0.01133 ₿0.00000012	$858.84K ₿9.75	$11.37M ₿129.49	$8.94M ₿101.81
1703	ニミック NIM	$0.0006472 ₿0.0000000073	4.28	$8.91M ₿101.46	$0.0006486 ₿0.0000000073	$0.0006103 ₿0.0000000069	$89.01K ₿1.07	$9.07M ₿103.23	$8.91M ₿101.46
1708	APX APX	$0.2376 ₿0.0000027	-0.28	$8.91M ₿101.4	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$738.94 ₿0.01	$945.01M ₿10.76K	$8.91M ₿101.4
1714	Wexo WEXO	$0.02514 ₿0.00000028	-1.65	$8.85M ₿100.78	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.49K ₿1.45	$22.56M ₿256.96	$8.85M ₿100.78
1718	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.65	$8.67M ₿98.69	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.48M ₿85.17	$22.67M ₿258.01	$8.67M ₿98.69
1719	Radio Caca RACA	$0.0000215 ₿0.00000000024	-2.48	$8.79M ₿100.06	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.44M ₿16.36	$8.87M ₿101.03	$8.79M ₿100.06
1722	Quickswap QUICK	$0.01116 ₿0.00000012	-5.89	$8.8M ₿100.12	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$404.91K ₿4.61	$10.5M ₿119.54	$8.8M ₿100.12
1724	Keyboard Cat (Base) KEYCAT	$0.0008761 ₿0.0000000099	-4.81	$8.77M ₿99.79	$0.0009244 ₿0.000000010	$0.0008739 ₿0.0000000099	$403.38K ₿4.59	$8.77M ₿99.79	$8.77M ₿99.79
1733	Houdini Swap LOCK	$0.105 ₿0.0000011	-1.53	$8.67M ₿98.75	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.08K ₿0.11	$8.67M ₿98.75	$8.67M ₿98.75
1734	Bitrue Coin BTR	$0.02401 ₿0.00000027	-2.85	$8.67M ₿98.69	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$455.6K ₿5.19	$19.24M ₿219.01	$8.67M ₿98.69
1737	Games for a Living GFAL	$0.001639 ₿0.000000018	-6.49	$8.61M ₿98.28	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.06K ₿0.92	$16.4M ₿187.08	$8.61M ₿98.28
1738	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.02	$8.62M ₿98.1	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.86K ₿0.86	$8.62M ₿98.1	$8.62M ₿98.1
1741	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.79	$8.6M ₿97.76	$1.2 ₿0.000013	$1.18 ₿0.000013	$185.54K ₿2.11	$11.79M ₿134.09	$8.6M ₿97.76
1746	Fwog FWOG	$0.008752 ₿0.000000099	-7.75	$8.52M ₿97	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.54M ₿17.51	$8.52M ₿97	$8.52M ₿97
1747	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1754	SpaceChain (ERC-20) SPC	$0.0208 ₿0.00000023	-1.56	$8.45M ₿96.19	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.12K ₿0.05	$12.56M ₿142.92	$8.45M ₿96.19
1758	Milady Meme Coin LADYS	$0.000000009392 ₿0.00000000000010	-4.25	$8.34M ₿95.04	$0.000000009904 ₿0.00000000000011	$0.000000009386 ₿0.00000000000010	$1.26M ₿14.33	$8.34M ₿95.04	$8.34M ₿95.04
1762	Bobo Coin BOBO	$0.0000001257 ₿0.0000000000014	-3.34	$8.35M ₿94.56	$0.0000001305 ₿0.0000000000014	$0.0000001246 ₿0.0000000000014	$436.56K ₿4.38	$8.36M ₿94.68	$8.35M ₿94.56
1764	ThetaDrop TDROP	$0.0007452 ₿0.0000000084	0.31	$8.28M ₿94.27	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.23K ₿1.68	$8.28M ₿94.27	$8.28M ₿94.27
1766	Stride Staked Atom STATOM	$3.94 ₿0.000044	-3.99	$8.36M ₿95.19	$4.13 ₿0.000046	$3.9 ₿0.000044	$202.2K ₿2.3	$8.36M ₿95.19	$8.36M ₿95.19
1771	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	ネム XEM	$0.0009093 ₿0.000000010	1.47	$8.18M ₿93.18	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.15M ₿36.1	$8.18M ₿93.18	$8.18M ₿93.18
1776	Penpie PNP	$1.13 ₿0.000012	-6.62	$8.2M ₿93.3	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.45K ₿0.2	$11.28M ₿128.4	$8.2M ₿93.3
1778	Wojak WOJAK	$0.0001165 ₿0.0000000013	-1.66	$8.09M ₿92.38	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$675.35K ₿7.69	$8.09M ₿92.38	$8.09M ₿92.38
1780	Telos TLOS	$0.01921 ₿0.00000021	-0.93	$8.07M ₿91.85	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.8	$8.07M ₿91.85	$8.07M ₿91.85
1781	Aventus AVT	$0.816 ₿0.0000092	-0.78	$8.07M ₿91.83	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.57K ₿0.36	$8.65M ₿98.46	$8.07M ₿91.83
1785	バイトコイン BCN	$0.00004359 ₿0.00000000049	-8.97	$8.02M ₿91.29	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.5 ₿0	$8.02M ₿91.31	$8.02M ₿91.29
1787	Zephyr Protocol ZEPH	$0.7221 ₿0.0000082	-2.98	$7.94M ₿90.79	$0.7475 ₿0.0000083	$0.7221 ₿0.0000082	$369.01K ₿4.2	$7.94M ₿90.79	$7.94M ₿90.79
1789	MESSIER M87	$0.00000901 ₿0.00000000010	-3.45	$7.96M ₿90.61	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$324.82K ₿3.7	$7.96M ₿90.61	$7.96M ₿90.61
1793	Polkastarter POLS	$0.07957 ₿0.00000090	-1.93	$7.9M ₿90	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.05K ₿1.43	$7.96M ₿90.72	$7.9M ₿90
1795	Iron Fish IRON	$0.1144 ₿0.0000013	0.10	$8M ₿89.85	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$278.65K ₿3.17	$8.01M ₿89.92	$8M ₿89.85
1798	Handy HANDY	$0.0015 ₿0.000000017	-2.85	$7.83M ₿89.1	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.59K ₿2.77	$15.01M ₿170.82	$7.83M ₿89.1
1803	GamerCoin GHX	$0.01105 ₿0.00000012	-4.25	$7.78M ₿88.64	$0.01161 ₿0.00000013	$0.01095 ₿0.00000012	$104.89K ₿1.2	$8.95M ₿101.9	$7.78M ₿88.64
1806	Tokemak TOKE	$0.09279 ₿0.0000010	0.05	$7.77M ₿88.53	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.79K ₿0.28	$9.28M ₿105.67	$7.77M ₿88.53
1810	Pangolin PNG	$0.03448 ₿0.00000039	-3.00	$7.73M ₿88.05	$0.03566 ₿0.00000040	$0.03404 ₿0.00000038	$562.03K ₿6.39	$18.54M ₿211.13	$7.73M ₿88.05
1811	Step Finance STEP	$0.02428 ₿0.00000027	-1.16	$7.73M ₿88	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$6.68K ₿0.08	$8.02M ₿91.31	$7.73M ₿88
1814	Cross The Ages CTA	$0.01543 ₿0.00000017	-2.38	$7.69M ₿87.65	$0.01663 ₿0.00000018	$0.01542 ₿0.00000017	$556.69K ₿6.34	$7.71M ₿87.82	$7.69M ₿87.65
1821	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.08	$7.65M ₿87.12	$1 ₿0.000011	$0.9982 ₿0.000011	$1.96M ₿22.36	$7.65M ₿87.12	$7.65M ₿87.12
1822	PondCoin PNDC	$0.0000000829 ₿0.00000000000094	-2.71	$7.64M ₿87.02	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.08K ₿1.13	$34.75M ₿395.9	$7.64M ₿87.02
1823	Acala ACA	$0.006562 ₿0.000000074	-0.14	$7.66M ₿87.24	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.37M ₿15.64	$10.51M ₿119.65	$7.66M ₿87.24
1830	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.64 ₿0.033	0.07	$7.5M ₿85.41	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.35K ₿0.16	$7.5M ₿85.41	$7.5M ₿85.41
1832	Divi DIVI	$0.001643 ₿0.000000018	7.12	$7.48M ₿85.24	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.96K ₿0.72	$7.48M ₿85.24	$7.48M ₿85.24
1833	ORIGYN OGY	$0.0009107 ₿0.000000010	-5.44	$7.47M ₿85.04	$0.0009694 ₿0.000000010	$0.0009102 ₿0.000000010	$267.05K ₿3.04	$9.48M ₿107.91	$7.47M ₿85.04
1834	Measurable Data Token MDT	$0.0123 ₿0.00000014	-1.45	$7.47M ₿85.06	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$529.1K ₿6.02	$12.32M ₿140.28	$7.47M ₿85.06
1835	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.71	$7.47M ₿85.04	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.57K ₿1.3	$16.84M ₿191.72	$7.47M ₿85.04
1837	Dora Factory DORA	$0.007461 ₿0.000000084	-9.02	$7.46M ₿85	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.19K ₿0.97	$7.46M ₿85	$7.46M ₿85
1838	Alltoscan ATS	$0.1092 ₿0.0000012	-2.38	$7.46M ₿84.91	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$192.71K ₿2.19	$10.92M ₿124.26	$7.46M ₿84.91
1844	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-6.97	$7.41M ₿84.37	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.53	$7.41M ₿84.37
1849	Star Atlas DAO POLIS	$0.0225 ₿0.00000025	-3.33	$7.38M ₿84.02	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.68K ₿0.92	$8.1M ₿92.24	$7.38M ₿84.02
1850	Manchester City Fan Token CITY	$0.5897 ₿0.0000067	-2.76	$7.36M ₿83.85	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$941.23K ₿10.68	$11.61M ₿132.25	$7.36M ₿83.85
1851	Portugal National Team Fan Token POR	$0.7507 ₿0.0000085	-4.87	$7.37M ₿83.86	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$534.89K ₿6.09	$14.97M ₿170.37	$7.37M ₿83.86
1852	ブルゼル BLZ	$0.01564 ₿0.00000017	-3.17	$7.34M ₿83.59	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$218.89K ₿2.51	$7.82M ₿89.09	$7.34M ₿83.59
1853	CHEQD Network CHEQ	$0.007593 ₿0.000000086	1.03	$7.37M ₿83.94	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$256.51K ₿2.92	$9.55M ₿108.72	$7.37M ₿83.94
1859	KRYLL KRL	$0.1805 ₿0.0000020	-1.02	$7.27M ₿82.73	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.77K ₿0.98	$8.92M ₿101.58	$7.27M ₿82.73
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.38	$7.25M ₿82.52	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.56K ₿0.05	$35.39M ₿402.95	$7.25M ₿82.52
1865	Atletico Madrid ATM	$0.9251 ₿0.000010	-3.25	$7.21M ₿82.09	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$834.3K ₿8.75	$9.25M ₿105.38	$7.21M ₿82.09
1872	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.08K ₿0.91	$12.95M ₿147.52	$7.11M ₿80.97
1873	Brickken BKN	$0.09913 ₿0.0000011	-2.85	$7.08M ₿80.56	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$105.97K ₿1.21	$14.17M ₿161.31	$7.08M ₿80.56
1875	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.25	$7.03M ₿80.1	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.48K ₿0.56	$30.75M ₿350.25	$7.03M ₿80.1
1876	HashAI HASHAI	$0.00007836 ₿0.00000000089	-6.40	$7M ₿79.69	$0.00008469 ₿0.00000000094	$0.00007823 ₿0.00000000089	$213.64K ₿2.43	$7.43M ₿84.62	$7M ₿79.69
1878	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-1.36	$6.91M ₿78.62	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.75K ₿1.15	$6.91M ₿78.62	$6.91M ₿78.62
1884	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.39	$6.94M ₿79.04	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.84K ₿0.65	$7.47M ₿85.03	$6.94M ₿79.04
1886	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.05	$6.92M ₿78.79	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$452.69K ₿5.15	$37.85M ₿431.03	$6.92M ₿78.79
1891	PepeFork PORK	$0.00000002086 ₿0.00000000000023	-8.16	$6.89M ₿78.46	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$185.67K ₿2.15	$8.77M ₿99.89	$6.89M ₿78.46
1892	Avalaunch XAVA	$0.1465 ₿0.0000016	-1.33	$6.89M ₿78.45	$0.1485 ₿0.0000016	$0.1465 ₿0.0000016	$133.96K ₿1.52	$14.67M ₿167.09	$6.89M ₿78.45
1897	Gearbox GEAR	$0.0006852 ₿0.0000000077	-9.66	$6.85M ₿77.95	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.14K ₿2.24	$6.85M ₿77.95	$6.85M ₿77.95
1898	Propchain PROPC	$0.1587 ₿0.0000018	-0.54	$6.81M ₿77.63	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$367.23K ₿4.29	$10.12M ₿115.37	$6.81M ₿77.63
1900	Numbers Protocol NUM	$0.007935 ₿0.000000090	-0.90	$6.8M ₿77.45	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.61K ₿2.41	$6.88M ₿78.36	$6.8M ₿77.45
1903	Metahero HERO	$0.0007208 ₿0.0000000082	-2.05	$6.75M ₿76.88	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.12K ₿0.24	$7.04M ₿80.16	$6.75M ₿76.88
1904	Metacade MCADE	$0.003836 ₿0.000000043	-1.72	$6.73M ₿76.53	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$408.73K ₿4.65	$7.68M ₿87.34	$6.73M ₿76.53
1906	0x0.ai: AI Smart Contract 0X0	$0.007529 ₿0.000000085	-1.37	$6.71M ₿76.35	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.15K ₿0.12	$6.71M ₿76.35	$6.71M ₿76.35
1914	Altura ALU	$0.006715 ₿0.000000076	-6.76	$6.64M ₿75.58	$0.007225 ₿0.000000080	$0.006691 ₿0.000000076	$1.73M ₿19.69	$6.64M ₿75.58	$6.64M ₿75.58
1918	MATH MATH	$0.03525 ₿0.00000040	0.58	$6.59M ₿75.06	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$165.43K ₿1.88	$7.05M ₿80.33	$6.59M ₿75.06
1924	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-1.99	$6.54M ₿74.43	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$935.21 ₿0.01	$16.84M ₿191.68	$6.54M ₿74.43
1925	Contentos COS	$0.001256 ₿0.000000014	-2.93	$6.5M ₿74.03	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$467.94K ₿5.33	$12.44M ₿141.59	$6.5M ₿74.03
1927	Gold DAO GOLDAO	$0.008153 ₿0.000000092	-6.77	$6.47M ₿73.72	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.83K ₿0.02	$8.07M ₿91.88	$6.47M ₿73.72
1928	KiboShib KIBSHI	$0.000006459 ₿0.000000000073	-3.47	$6.48M ₿73.7	$0.000006819 ₿0.000000000077	$0.00000644 ₿0.000000000073	$54.9K ₿0.59	$6.48M ₿73.7	$6.48M ₿73.7
1932	Ambire Wallet WALLET	$0.009261 ₿0.00000010	49.20	$6.44M ₿73.25	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$264.78K ₿3.03	$6.81M ₿77.53	$6.44M ₿73.25
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,909.11 ₿0.033	-1.13	$6.43M ₿73.22	$2,971.36 ₿0.033	$2,905.87 ₿0.032	$9.23 ₿0	$6.43M ₿73.22	$6.43M ₿73.22
1934	BountyMarketCap BMC	$0.0642 ₿0.00000073	-2.58	$6.42M ₿73.15	$0.06621 ₿0.00000074	$0.0642 ₿0.00000073	$14.64K ₿0.17	$6.42M ₿73.15	$6.42M ₿73.15
1936	Shadow Token SHDW	$0.038 ₿0.00000043	-3.78	$6.42M ₿73.09	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$26.15K ₿0.3	$6.42M ₿73.09	$6.42M ₿73.09
1938	Clover Finance CLV	$0.005232 ₿0.000000059	0.09	$6.4M ₿72.89	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$889.39K ₿10.12	$10.46M ₿119.09	$6.4M ₿72.89
1940	Nakamoto Games NAKA	$0.1007 ₿0.0000011	-7.87	$6.48M ₿73.73	$0.1094 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.44	$17.94M ₿204.23	$6.48M ₿73.73
1941	Cryptex Finance CTX	$0.7731 ₿0.0000088	-2.92	$6.34M ₿72.25	$0.7976 ₿0.0000089	$0.7731 ₿0.0000087	$636.93K ₿7.25	$7.73M ₿88.06	$6.34M ₿72.25
1945	Arsenal Fan Token AFC	$0.3862 ₿0.0000043	-5.80	$6.29M ₿71.59	$0.4122 ₿0.0000046	$0.3856 ₿0.0000043	$2.78M ₿31.55	$15.61M ₿177.76	$6.29M ₿71.59
1948	AC Milan Fan Token ACM	$0.4952 ₿0.0000056	-3.63	$6.27M ₿71.42	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$875.92K ₿9.97	$9.86M ₿112.29	$6.27M ₿71.42
1949	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.79	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	Grape GRP	$1.39 ₿0.000015	5.61	$6.19M ₿70.5	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.16K ₿0.01	$13.89M ₿158.29	$6.19M ₿70.5
1958	Star Atlas ATLAS	$0.0002655 ₿0.0000000030	-3.63	$6.18M ₿70.37	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$119.94K ₿1.37	$9.56M ₿108.9	$6.18M ₿70.37
1959	ShapeShift FOX Token FOX	$0.009927 ₿0.00000011	-2.42	$6.18M ₿70.32	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.95K ₿0.93	$9.93M ₿113	$6.18M ₿70.32
1963	オーガー REP	$0.75 ₿0.0000085	-0.31	$6.12M ₿69.7	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.96K ₿0.24	$6.12M ₿69.7	$6.12M ₿69.7
1965	GYEN GYEN	$0.005752 ₿0.000000065	4.63	$6.11M ₿69.64	$0.005764 ₿0.000000065	$0.005497 ₿0.000000061	$1.08K ₿0.01	$6.11M ₿69.64	$6.11M ₿69.64
1969	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.43	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$50.97 ₿0	$6.08M ₿68.43	$6.08M ₿68.43
1970	nubcat NUB	$0.006072 ₿0.000000069	-8.13	$6.07M ₿69.04	$0.006655 ₿0.000000074	$0.005998 ₿0.000000068	$292.41K ₿3.32	$6.07M ₿69.04	$6.07M ₿69.04
1971	Unibright UBT	$0.04039 ₿0.00000045	-1.71	$6.06M ₿69.02	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$34.8K ₿0.4	$6.06M ₿69.02	$6.06M ₿69.02
1975	EDUM EDUM	$0.1594 ₿0.0000018	0.25	$6.04M ₿68.77	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.6K ₿0.33	$79.7M ₿907.91	$6.04M ₿68.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}