$3.39T
Capitalisation boursière totale
$93.77B
Volume total
BTC 61.54%     ETH 8.87%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
527 Spell Token  SPELL $0.00052
₿0.000000016
2.14 $84.33M
₿2.26K
$0.0005254
₿0.000000017
$0.0005088
₿0.000000016
$5.36M
₿146.52
$101.93M
₿3.14K
$84.33M
₿2.26K
Prévision du cours de Spell Token (spell)
528 ZelCash  FLUX $0.217
₿0.000015
2.53 $83.68M
₿5.33K
$0.2189
₿0.000016
$0.2093
₿0.000015
$4.81M
₿111.63
$83.71M
₿6.8K
$83.68M
₿5.33K
Prévision du cours de ZelCash (flux)
529 Everipedia  IQ $0.003806
₿0.00000016
1.80 $83.63M
₿2.98K
$0.003837
₿0.00000017
$0.003736
₿0.00000016
$2.42M
₿50.34
$83.63M
₿2.98K
$83.63M
₿2.98K
Prévision du cours de Everipedia (iq)
530 Solidus Ai Tech  AITECH $0.05373
₿0.0000031
10.58 $83.54M
₿1.67K
$0.05394
₿0.0000034
$0.04851
₿0.0000030
$26.52M
₿115.83
$106.85M
₿6.28K
$83.54M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
531 Pundi X  PUNDIX $0.3221
₿0.000012
3.71 $83.28M
₿3.21K
$0.3386
₿0.000013
$0.31
₿0.000011
$11.91M
₿693.31
$83.28M
₿3.21K
$83.28M
₿3.21K
Prévision du cours de Pundi X (pundix)
534 Ardor  ARDR $0.08119
₿0.0000018
-3.18 $81.78M
₿1.81K
$0.08512
₿0.0000019
$0.08042
₿0.0000017
$3.67M
₿142.69
$81.78M
₿1.81K
$81.78M
₿1.81K
Prévision du cours de Ardor (ardr)
535 Solayer Staked SOL  SSOL $162.49
1.55 $81.73M
$164.96
$159.41
$157.28K
$81.73M
$81.73M
Prévision du cours de Solayer Staked SOL (ssol)
536 Lisk  LSK $0.4303
₿0.000026
2.28 $81.61M
₿3.86K
$0.4355
₿0.000027
$0.4193
₿0.000026
$4.81M
₿98.15
$172.13M
$81.61M
₿3.86K
Prévision du cours de Lisk (lsk)
540 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.02 $80.31M
₿1.02K
$0.9999
₿0.000014
$0.9981
₿0.000014
$727.74K
₿13.66
$199.08M
₿1.3K
$80.31M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
541 Arcblock  ABT $0.8095
₿0.000040
-0.63 $79.83M
₿4.03K
$0.8225
₿0.000043
$0.7846
₿0.000039
$302.08K
₿141.83
$150.62M
₿7.6K
$79.83M
₿4.03K
Prévision du cours de Arcblock (abt)
542 BLAST  BLAST $0.002707
₿0.000000010
1.54 $79.81M
₿0
$0.002734
₿0.
$0.002648
₿0.
$7.04M
₿0
$270.75M
$79.81M
₿0
Prévision du cours de BLAST (blast)
543 L2 Standard Bridged WETH (Blast)  WETH $2,487.31
0.95 $79.63M
$2,524.21
$2,441.89
$17.24K
$79.63M
$79.63M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
544 Across Protocol  ACX $0.1802
₿0.0000040
1.45 $79.34M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$18.95M
₿13.3
$180.27M
₿4.07K
$79.34M
₿1.38K
Prévision du cours de Across Protocol (acx)
545 Xai  XAI $0.0636
₿0.000014
1.83 $79.11M
₿4.11K
$0.06413
₿0.000015
$0.06141
₿0.000014
$12.97M
₿322.43
$123.14M
₿14.6K
$79.11M
₿4.11K
Prévision du cours de Xai (xai)
547 USDX  USDX $0.7044
₿0.000012
1.44 $78.62M
₿1.44K
$0.7139
₿0.000012
$0.6898
₿0.000012
$7.93K
₿4.74
$78.62M
₿1.44K
$78.62M
₿1.44K
Prévision du cours de USDX (usdx)
550 Dogs  DOGS $0.0001507
₿0.000000017
4.15 $77.91M
$0.0001508
$0.0001435
$12.85M
$82.92M
₿9.35K
$77.91M
Prévision du cours de Dogs (dogs)
552 Omni Network  OMNI $2.1
0.68 $77.35M
$2.13
$1.99
$12.88M
$209.66M
$77.35M
Prévision du cours de Omni Network (omni)
553 Banana Gun  BANANA $19.25
₿0.00068
-4.74 $76.96M
₿1.66K
$20.27
₿0.00071
$18.96
₿0.00066
$19.61M
₿49.26
$162.77M
₿6.9K
$76.96M
₿1.66K
Prévision du cours de Banana Gun (banana)
554 Undeads Games  UDS $0.7595
-10.92 $76.78M
$0.8528
$0.7477
$694.93K
$189.9M
$76.78M
Prévision du cours de Undeads Games (uds)
555 PONKE  PONKE $0.138
₿0.00000082
10.62 $76.4M
₿412.31
$0.1379
₿0.00000096
$0.1243
₿0.00000082
$12.84M
₿46.19
$76.41M
₿458.12
$76.4M
₿412.31
Prévision du cours de PONKE (ponke)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01218
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
556 SPACE ID  ID $0.1764
₿0.000012
2.33 $75.92M
₿5.42K
$0.1778
₿0.000013
$0.172
₿0.000012
$7.74M
₿450
$352.1M
₿25.13K
$75.92M
₿5.42K
Prévision du cours de SPACE ID (id)
557 WAX  WAXP $0.02165
₿0.0000012
2.42 $75.85M
₿4.23K
$0.02174
₿0.0000012
$0.02105
₿0.0000012
$3M
₿108.14
$81.61M
₿4.64K
$75.85M
₿4.23K
Prévision du cours de WAX (waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Renzo Restaked LST  PZETH $2,992.84
1.44 $75.28M
$3,028.01
$2,945.47
$5.11K
$75.28M
$75.28M
Prévision du cours de Renzo Restaked LST (pzeth)
559 Moonbeam  GLMR $0.07641
₿0.0000062
2.06 $74.96M
₿5.35K
$0.07657
₿0.0000066
$0.07487
₿0.0000062
$5.2M
₿174.35
$89.9M
₿6.98K
$74.96M
₿5.35K
Prévision du cours de Moonbeam (glmr)
560 dKargo  DKA $0.01595
₿0.00000056
2.90 $74.37M
₿2.01K
$0.01659
₿0.00000057
$0.01544
₿0.00000052
$3.12M
₿96.01
$79.34M
₿2.7K
$74.37M
₿2.01K
Prévision du cours de dKargo (dka)
562 Adventure Gold  AGLD $0.7971
₿0.000021
-1.24 $73.98M
₿1.63K
$0.8179
₿0.000022
$0.7731
₿0.000021
$37.27M
₿193.06
$73.98M
₿1.63K
$73.98M
₿1.63K
Prévision du cours de Adventure Gold (agld)
563 Ontology Gas  ONG $0.178
₿0.0000057
1.73 $73.94M
₿2.15K
$0.1802
₿0.0000059
$0.1744
₿0.0000056
$2.8M
₿95.25
$178M
₿5.72K
$73.94M
₿2.15K
Prévision du cours de Ontology Gas (ong)
564 ALEO  ALEO $0.1814
₿0.0022
-0.50 $73.82M
₿0
$0.1836
₿0.
$0.1788
₿0.
$2.92M
₿0
$317.33M
$73.82M
₿0
Prévision du cours de ALEO (aleo)
565 Saga  SAGA $0.2861
₿0.000085
5.55 $73.78M
₿7.64K
$0.2863
₿0.000099
$0.271
₿0.000083
$15.23M
₿12.71K
$305.49M
₿84.87K
$73.78M
₿7.64K
Prévision du cours de Saga (saga)
566 Merlin Chain  MERL $0.1015
3.12 $73.65M
$0.1059
$0.09725
$19.57M
$213.34M
$73.65M
Prévision du cours de Merlin Chain (merl)
567 BLOCKv  VEE $0.02015
₿0.00000012
0.28 $73.48M
₿407.06
$0.02138
₿0.00000013
$0.01985
₿0.00000011
$45.17K
₿0.16
$73.48M
₿449.58
$73.48M
₿407.06
Prévision du cours de BLOCKv (vee)
568 iExec RLC  RLC $1.01
₿0.000048
1.68 $73.28M
₿3.5K
$1.02
₿0.000051
$0.9734
₿0.000048
$8.91M
₿170.45
$88.08M
₿4.2K
$73.28M
₿3.5K
Prévision du cours de iExec RLC (rlc)
569 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.17M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
573 Bancor Network Token  BNT $0.6339
₿0.000012
2.21 $72.62M
₿1.59K
$0.6343
₿0.000012
$0.6126
₿0.000012
$5.61M
₿152.69
$72.62M
₿1.59K
$72.62M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
574 0x0.ai: AI Smart Contract  0X0 $0.08126
₿0.0000050
-0.90 $72.17M
₿4.48K
$0.08426
₿0.0000053
$0.08071
₿0.0000050
$241.84K
₿18.94
$72.17M
₿4.48K
$72.17M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
575 Marlin  POND $0.008839
₿0.00000044
0.95 $72.41M
₿3.62K
$0.008948
₿0.00000045
$0.0087
₿0.00000043
$2.21M
₿83.75
$88.4M
₿3.62K
$72.41M
₿3.62K
Prévision du cours de Marlin (pond)
576 Mil.k Alliance  MLK $0.1551
₿0.0000055
1.34 $72.07M
₿2K
$0.1592
₿0.0000058
$0.153
₿0.0000053
$7.07M
₿25.65
$152.5M
₿5.61K
$72.07M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
578 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Prévision du cours de BTU Protocol (btu)
579 Dogelon Mars  ELON $0.0000001292
₿0.0000000000036
4.55 $71.04M
₿1.99K
$0.0000001298
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.6M
₿63.68
$129.24M
₿3.63K
$71.04M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
580 Ergo  ERG $0.8775
₿0.000024
1.47 $71.13M
₿1.84K
$0.8978
₿0.000026
$0.8627
₿0.000024
$175.94K
₿6
$85.82M
₿2.41K
$71.13M
₿1.84K
Prévision du cours de Ergo (erg)
582 Osaka Protocol  OSAK $0.00000009243
₿0.0000000000054
5.00 $70.38M
₿4.17K
$0.0000000942
₿0.0000000000055
$0.00000008789
₿0.0000000000053
$83.55K
₿11.23
$70.38M
₿4.17K
$70.38M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
584 Chromia  CHR $0.08327
₿0.0000055
2.41 $70.22M
₿4.53K
$0.08385
₿0.0000060
$0.08116
₿0.0000055
$7.02M
₿400.29
$70.22M
₿4.53K
$70.22M
₿4.53K
Prévision du cours de Chromia (chr)
585 Auction  AUCTION $10.59
₿0.00031
2.81 $69.81M
₿2.04K
$10.81
₿0.00033
$10.3
₿0.00031
$9.48M
₿245.71
$80.95M
₿2.4K
$69.81M
₿2.04K
Prévision du cours de Auction (auction)
587 Taiko  TAIKO $0.5135
1.91 $69.63M
$0.5199
$0.498
$12.1M
$513.53M
$69.63M
Prévision du cours de Taiko (taiko)
589 APF coin  APFC $0.4067
₿0.0000060
1.94 $69.25M
₿124.15
$0.4084
₿0.0000061
$0.3988
₿0.0000059
$842.4K
₿8.9
$101.67M
₿1.51K
$69.25M
₿124.15
Prévision du cours de APF coin (apfc)
590 Ark  ARK $0.367
₿0.000013
2.22 $69.16M
₿2.42K
$0.3688
₿0.000014
$0.3577
₿0.000013
$1.47M
₿89.65
$69.46M
$69.16M
₿2.42K
Prévision du cours de Ark (ark)
591 Avail  AVAIL $0.03189
0.88 $68.25M
$0.03208
$0.0311
$7.43M
$333.71M
$68.25M
Prévision du cours de Avail (avail)
592 Steem  STEEM $0.1328
₿0.0000045
0.83 $68.25M
₿2.1K
$0.1353
₿0.0000048
$0.1312
₿0.0000045
$5.64M
₿87.05
$68.45M
$68.25M
₿2.1K
Prévision du cours de Steem (steem)
593 NEM  XEM $0.007573
₿0.00000068
8.45 $68.18M
₿6.15K
$0.00807
₿0.00000071
$0.006973
₿0.00000067
$2.59M
₿97.18
$68.18M
₿6.15K
$68.18M
₿6.15K
Prévision du cours de NEM (xem)
594 PayProtocol Paycoin  PCI $0.06662
₿0.0000036
-0.53 $68.13M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$288.63K
₿26.77
$126.59M
₿14.39K
$68.13M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
595 Kelp Gain  AGETH $2,563.14
1.55 $67.85M
$2,596.04
$2,521.57
$45.19K
$67.85M
$67.85M
Prévision du cours de Kelp Gain (ageth)
596 SSV Network  SSV $9.57
₿0.00076
-3.17 $67.83M
₿5.39K
$9.89
₿0.00076
$9.31
₿0.00068
$25.45M
₿676.96
$122.63M
₿8.58K
$67.83M
₿5.39K
Prévision du cours de SSV Network (ssv)
597 Humans.ai  HEART $0.008678
₿0.00000039
3.25 $67.67M
₿2.21K
$0.008675
₿0.00000043
$0.008358
₿0.00000038
$389.23K
₿8.91
$67.67M
₿3.09K
$67.67M
₿2.21K
Prévision du cours de Humans.ai (heart)
598 Dent  DENT $0.0007024
₿0.000000026
2.07 $67.17M
₿2.55K
$0.0007083
₿0.000000028
$0.0006823
₿0.000000026
$3.05M
₿153.75
$70.22M
₿2.67K
$67.17M
₿2.55K
Prévision du cours de Dent (dent)
599 Goldfinch  GFI $0.7225
₿0.000055
-1.98 $67.13M
₿4K
$0.7519
₿0.000062
$0.7208
₿0.000054
$620.23K
₿206.72
$82.59M
₿6.38K
$67.13M
₿4K
Prévision du cours de Goldfinch (gfi)
600 Shuffle  SHFL $0.2245
₿0.0000048
-8.75 $66.89M
₿505.93
$0.2464
₿0.0000052
$0.2174
₿0.0000043
$1.29M
₿23.02
$213.25M
₿4.83K
$66.89M
₿505.93
Prévision du cours de Shuffle (shfl)
601 Fimarkcoin.com  FMC $0.002594
₿0.0000000092
0.24 $66.9M
₿238.03
$0.002596
₿0.0000000092
$0.002587
₿0.0000000089
$20.75M
₿156.91
$332.94M
₿1.19K
$66.9M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
605 Balancer  BAL $1.05
₿0.000068
3.02 $66.52M
₿3.85K
$1.06
₿0.000071
$1.01
₿0.000068
$9.04M
₿131.23
$71.7M
₿4.3K
$66.52M
₿3.85K
Prévision du cours de Balancer (bal)
606 Medibloc  MED $0.006587
₿0.00000024
0.47 $66.39M
₿1.99K
$0.006677
₿0.00000025
$0.006548
₿0.00000023
$204.9K
₿459.55
$71.6M
₿2.31K
$66.39M
₿1.99K
Prévision du cours de Medibloc (med)
607 Ocean Protocol  OCEAN $0.3277
₿0.000015
0.15 $66.32M
₿9.44K
$0.3366
₿0.000016
$0.3233
₿0.000015
$138.82K
₿693.8
$308.59M
₿21.92K
$66.32M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
608 Bridged Wrapped stETH (Gnosis)  WSTETH $2,996.86
₿0.059
1.09 $66.1M
₿0
$3,045.25
₿0.060
$2,951.73
₿0.058
$3.05M
₿38.74
$66.1M
$66.1M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
609 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06607
₿0.0000013
2.64 $66.06M
₿1.3K
$0.06714
₿0.0000014
$0.06387
₿0.0000012
$21.63M
₿3.98
$66.06M
₿1.3K
$66.06M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
610 Radix  XRD $0.006141
₿0.0000010
-9.07 $66.03M
₿10.53K
$0.006977
₿0.0000010
$0.006011
₿0.0000010
$550.7K
₿86.88
$80.76M
₿12.95K
$66.03M
₿10.53K
Prévision du cours de Radix (xrd)
612 Zeus Network  ZEUS $0.1719
₿0.000011
11.26 $65.81M
₿0
$0.1735
₿0.000014
$0.1494
₿0.000011
$9.93M
₿524.14
$171.92M
₿11.81K
$65.81M
₿0
Prévision du cours de Zeus Network (zeus)
613 TerraUSD  USTC $0.0117
₿0.00000035
2.61 $65.5M
₿3.21K
$0.01171
₿0.00000037
$0.01138
₿0.00000035
$3.45M
₿160.98
$71.36M
₿3.51K
$65.5M
₿3.21K
Prévision du cours de TerraUSD (ustc)
614 FIDA  FIDA $0.06513
₿0.0000065
1.97 $64.53M
₿881.67
$0.06597
₿0.0000068
$0.06332
₿0.0000064
$6.51M
₿72.38
$65.12M
₿6.55K
$64.53M
₿881.67
Prévision du cours de FIDA (fida)
615 Bit2Me  B2M $0.01303
₿0.00000013
0.99 $64.51M
₿663.89
$0.01307
₿0.00000013
$0.01276
₿0.00000013
$38.74K
₿1.26
$65.16M
₿678.59
$64.51M
₿663.89
Prévision du cours de Bit2Me (b2m)
616 Puff The Dragon  PUFF $0.07223
₿0.0000034
-0.46 $64.21M
₿1.51K
$0.07272
₿0.0000039
$0.07199
₿0.0000034
$939.24K
₿18.02
$64.21M
₿3.11K
$64.21M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
617 Bone ShibaSwap  BONE $0.2567
₿0.000010
1.38 $64.14M
₿2.52K
$0.2603
₿0.000010
$0.2522
₿0.000010
$6.55M
₿135.83
$64.16M
₿2.52K
$64.14M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
618 Ronin Bridged WETH (Ronin)  WETH $2,480.86
0.82 $64.13M
$2,534.55
$2,449.54
$906.28K
$904.7M
$64.13M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
619 Numeraire  NMR $7.99
₿0.00046
-0.39 $64.02M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$5.57M
₿121.21
$85.31M
₿4.95K
$64.02M
₿2.9K
Prévision du cours de Numeraire (nmr)
620 TARS AI  TAI $0.1088
-1.82 $63.88M
$0.1139
$0.1066
$10.09M
$97.46M
$63.88M
Prévision du cours de TARS AI (tai)
624 Iagon  IAG $0.1677
₿0.0000027
1.90 $63.06M
₿1.08K
$0.1723
₿0.0000029
$0.1629
₿0.0000027
$298.78K
₿6.92
$167.71M
₿2.77K
$63.06M
₿1.08K
Prévision du cours de Iagon (iag)
626 Vanar Chain  VANRY $0.03238
₿0.0000031
3.58 $62.7M
₿4.38K
$0.03281
₿0.0000033
$0.03112
₿0.0000031
$5.84M
₿277.07
$64.49M
₿4.38K
$62.7M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
628 JOE  JOE $0.1566
₿0.000011
2.10 $62.38M
₿3.86K
$0.1593
₿0.000011
$0.1524
₿0.000011
$4.94M
₿381.33
$78.29M
₿5.65K
$62.38M
₿3.86K
Prévision du cours de JOE (joe)
630 Metal  MTL $0.7327
₿0.000030
2.20 $62.02M
₿1.96K
$0.7385
₿0.000031
$0.7135
₿0.000030
$909.38K
₿154.98
$62.02M
₿2.02K
$62.02M
₿1.96K
Prévision du cours de Metal (mtl)
633 Wilder World  WILD $0.189
₿0.000014
-0.01* $61.32M
₿3.98K
$0.194
₿0.000015
$0.1862
₿0.000013
$1.87M
₿32.35
$94.54M
₿7.14K
$61.32M
₿3.98K
Prévision du cours de Wilder World (wild)
636 Geodnet  GEOD $0.1904
₿0.0000029
0.31 $60.4M
₿270.28
$0.1905
₿0.0000030
$0.1882
₿0.0000028
$215.27K
₿1.18
$188.4M
₿2.93K
$60.4M
₿270.28
Prévision du cours de Geodnet (geod)
638 Apu Apustaja  APU $0.0001777
₿0.0000000056
-3.59 $60.05M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$1.99M
₿82.68
$60.05M
₿2.42K
$60.05M
₿0
Prévision du cours de Apu Apustaja (apu)
641 Neutron  NTRN $0.0986
₿0.000015
2.44 $58.69M
₿4.21K
$0.09901
₿0.000016
$0.09556
₿0.000014
$2.69M
₿196.13
$98.6M
₿15.05K
$58.69M
₿4.21K
Prévision du cours de Neutron (ntrn)
643 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.01 $58.37M
₿0
$0.9998
₿0.000014
$0.9986
₿0.000014
$3.02M
₿3.5
$58.37M
$58.37M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
644 GameBuild  GAME $0.003278
0.85 $58.12M
$0.003308
$0.00324
$9.79M
$70.23M
$58.12M
Prévision du cours de GameBuild (game)
646 Kyber Network Crystal  KNC $0.3395
₿0.000010
5.95 $57.77M
₿1.85K
$0.3399
₿0.000011
$0.3202
₿0.000010
$10.06M
₿261.84
$81.56M
₿2.59K
$57.77M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
647 Binance USD  BUSD $0.9934
₿0.000014
0.67 $57.42M
₿1.04K
$1.01
₿0.000014
$0.978
₿0.000014
$47.18K
₿10.08
$57.42M
₿1.04K
$57.42M
₿1.04K
650 Smooth Love Potion  SLP $0.001381
₿0.000000076
0.84 $56.76M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.79M
₿254.16
$56.76M
$56.76M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
651 Moonriver  MOVR $5.83
₿0.00025
-1.48 $56.75M
₿2.3K
$6.03
₿0.00027
$5.73
₿0.00025
$4.21M
₿150.56
$69.65M
₿2.9K
$56.75M
₿2.3K
Prévision du cours de Moonriver (movr)
652 Tokamak Network  TON $1.08
₿0.000040
1.71 $56.56M
₿1.87K
$1.1
₿0.000044
$1.06
₿0.000039
$1M
₿779.26
$101.65M
₿2.61K
$56.56M
₿1.87K
Prévision du cours de Tokamak Network (ton)
653 Zentry  ZENT $0.008065
-1.36 $56.53M
$0.008252
$0.007909
$9.05M
$78.29M
$56.53M
Prévision du cours de Zentry (zent)
656 ECOMI  OMI $0.0002062
₿0.0000000099
1.36 $55.93M
₿2.71K
$0.0002095
₿0.000000010
$0.0002025
₿0.0000000097
$1.33M
₿7.27
$64.17M
₿3.11K
$55.93M
₿2.71K
Prévision du cours de ECOMI (omi)
657 Oasys  OAS $0.01303
₿0.0000011
-1.18 $55.86M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$710.47K
₿16.86
$130.38M
₿11.65K
$55.86M
₿2.17K
Prévision du cours de Oasys (oas)
658 MetFi  METFI $0.2299
₿0.000021
2.06 $55.35M
₿90.19
$0.2342
₿0.000022
$0.2234
₿0.000020
$904.74K
₿5.05
$109.94M
₿17.02K
$55.35M
₿90.19
Prévision du cours de MetFi (metfi)
661 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$10.13K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
666 Aergo  AERGO $0.1155
₿0.0000023
0.67 $54.63M
₿1.05K
$0.1202
₿0.0000024
$0.1142
₿0.0000023
$31.2M
₿27.23
$57.81M
₿1.18K
$54.63M
₿1.05K
Prévision du cours de Aergo (aergo)
668 Ski Mask Dog  SKI $0.05454
1.75 $54.56M
$0.05934
$0.0532
$1.19M
$54.56M
$54.56M
Prévision du cours de Ski Mask Dog (ski)
669 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
0.03 $54.45M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.33M
₿423.61
$54.45M
$54.45M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
670 Islamic Coin  ISLM $0.02898
₿0.00000076
-0.29 $54.1M
₿0
$0.02923
₿0.00000085
$0.02892
₿0.00000075
$454.12K
₿21.5
$585.7M
₿15.33K
$54.1M
₿0
Prévision du cours de Islamic Coin (islm)
671 Escoin Token  ELG $0.293
₿0.000017
1.15 $53.99M
₿2.42K
$0.2939
₿0.000017
$0.2897
₿0.000016
$265.97K
₿12.24
$73.27M
₿4.29K
$53.99M
₿2.42K
Prévision du cours de Escoin Token (elg)
672 SECRET  SCRT $0.174
₿0.0000083
2.00 $53.9M
₿2.27K
$0.1755
₿0.0000088
$0.1696
₿0.0000083
$1.89M
₿60.07
$56.67M
₿2.44K
$53.9M
₿2.27K
Prévision du cours de SECRET (scrt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici