Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$156.81B
Volume total
BTC 61.14%     ETH 7.17%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
499 TempleDAO  TEMPLE $3.58
₿0.000017
1.50 $85.14M
₿626.54
$3.62
₿0.000017
$3.52
₿0.000016
$1.76K
₿0.15
$85.31M
₿627.35
$85.14M
₿626.54
Prévision du cours de TempleDAO (temple)
500 Adventure Gold  AGLD $0.9127
₿0.000021
8.19 $84.84M
₿1.63K
$0.9195
₿0.000022
$0.8436
₿0.000021
$27.81M
₿193.06
$84.84M
₿1.63K
$84.84M
₿1.63K
Prévision du cours de Adventure Gold (agld)
501 Ardor  ARDR $0.08488
₿0.0000018
-4.37 $84.93M
₿1.81K
$0.09071
₿0.0000019
$0.08182
₿0.0000017
$27.93M
₿142.69
$84.93M
₿1.81K
$84.93M
₿1.81K
Prévision du cours de Ardor (ardr)
502 SPACE ID  ID $0.1962
₿0.000012
6.32 $84.46M
₿5.42K
$0.2007
₿0.000013
$0.1843
₿0.000012
$28.11M
₿450
$391.71M
₿25.13K
$84.46M
₿5.42K
Prévision du cours de SPACE ID (id)
503 Dymension  DYM $0.3016
₿0.000071
5.20 $83.29M
₿11.53K
$0.3119
₿0.000075
$0.2867
₿0.000070
$13.64M
₿338.99
$301.43M
₿71.25K
$83.29M
₿11.53K
Prévision du cours de Dymension (dym)
504 Kamino  KMNO $0.06151
8.36 $83.07M
$0.06253
$0.05624
$8.23M
$615.36M
$83.07M
Prévision du cours de Kamino (kmno)
508 Goldfinch  GFI $0.8837
₿0.000055
-10.12 $82.32M
₿4K
$1.08
₿0.000062
$0.8722
₿0.000054
$4.78M
₿206.72
$101.81M
₿6.38K
$82.32M
₿4K
Prévision du cours de Goldfinch (gfi)
509 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.05 $81.63M
$1.04
$1.04
$0
$81.63M
$81.63M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
511 Arcblock  ABT $0.8137
₿0.000040
3.81 $80.23M
₿4.03K
$0.976
₿0.000043
$0.7752
₿0.000039
$6.53M
₿141.83
$151.38M
₿7.6K
$80.23M
₿4.03K
Prévision du cours de Arcblock (abt)
512 Mil.k Alliance  MLK $0.1769
₿0.0000055
-3.84 $80.13M
₿2K
$0.1867
₿0.0000058
$0.1764
₿0.0000053
$16M
₿25.65
$174.62M
₿5.61K
$80.13M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
513 FIDA  FIDA $0.0805
₿0.0000065
4.26 $79.76M
₿881.67
$0.08237
₿0.0000068
$0.07695
₿0.0000064
$23.21M
₿72.38
$80.49M
₿6.55K
$79.76M
₿881.67
Prévision du cours de FIDA (fida)
514 Chromia  CHR $0.09418
₿0.0000055
4.18 $79.27M
₿4.53K
$0.09569
₿0.0000060
$0.0901
₿0.0000055
$10.12M
₿400.29
$79.27M
₿4.53K
$79.27M
₿4.53K
Prévision du cours de Chromia (chr)
515 Origin Ether  OETH $1,794.49
₿0.051
8.86 $79.16M
₿2.28K
$1,815.84
₿0.051
$1,648.41
₿0.050
$294.86K
₿0.01
$79.16M
₿2.28K
$79.16M
₿2.28K
Prévision du cours de Origin Ether (oeth)
516 JOE  JOE $0.1984
₿0.000011
8.41 $78.63M
₿3.86K
$0.2057
₿0.000011
$0.183
₿0.000011
$12.24M
₿381.33
$99.1M
₿5.65K
$78.63M
₿3.86K
Prévision du cours de JOE (joe)
517 Auction  AUCTION $11.89
₿0.00031
5.02 $78.38M
₿2.04K
$12.11
₿0.00033
$11.32
₿0.00031
$31.38M
₿245.71
$90.87M
₿2.4K
$78.38M
₿2.04K
Prévision du cours de Auction (auction)
518 Bone ShibaSwap  BONE $0.3145
₿0.000010
10.19 $78.68M
₿2.52K
$0.3248
₿0.000010
$0.2854
₿0.000010
$8.09M
₿135.83
$78.71M
₿2.52K
$78.68M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
522 cETH  CETH $36.09
₿0.0010
8.87 $77.87M
₿5.58K
$36.51
₿0.0010
$33.15
₿0.0010
$49.99
₿0
$77.87M
₿5.58K
$77.87M
₿5.58K
Prévision du cours de cETH (ceth)
523 Dogs  DOGS $0.0001496
₿0.000000017
20.66 $77.49M
$0.0001515
$0.000124
$28.24M
$82.47M
₿9.35K
$77.49M
Prévision du cours de Dogs (dogs)
524 LON  LON $0.666
₿0.000012
3.25 $77.39M
₿1.46K
$0.67
₿0.000012
$0.6381
₿0.000012
$131.75K
₿4.85
$93.55M
₿1.75K
$77.39M
₿1.46K
Prévision du cours de LON (lon)
525 Pundi X  PUNDIX $0.2979
₿0.000012
1.02 $77.14M
₿3.21K
$0.3042
₿0.000013
$0.2949
₿0.000011
$9.24M
₿693.31
$77.14M
₿3.21K
$77.14M
₿3.21K
Prévision du cours de Pundi X (pundix)
527 Centrifuge  CFG $0.148
₿0.000012
6.26 $76.68M
₿5.98K
$0.1496
₿0.000012
$0.1393
₿0.000011
$1.18M
₿16.97
$83.47M
₿6.64K
$76.68M
₿5.98K
Prévision du cours de Centrifuge (cfg)
528 H2O Dao  H2O $0.09308
₿0.0000030
2.64 $76.79M
₿1.16K
$0.09488
₿0.0000031
$0.09036
₿0.0000030
$8.44K
₿8.12
$93.08M
₿3.1K
$76.79M
₿1.16K
Prévision du cours de H2O Dao (h2o)
530 Dogelon Mars  ELON $0.0000001391
₿0.0000000000036
5.99 $76.62M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001312
₿0.0000000000036
$8.88M
₿63.68
$139.4M
₿3.63K
$76.62M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
531 Paxos Standard  USDP $1
₿0.000014
-0.01 $76.29M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$3.94M
₿180.27
$76.29M
₿2.18K
$76.29M
₿2.18K
532 Tellor  TRB $28.52
₿0.0012
6.87 $76.06M
₿3.12K
$28.83
₿0.0012
$26.64
₿0.0012
$34.21M
₿418.83
$78.38M
₿3.16K
$76.06M
₿3.12K
Prévision du cours de Tellor (trb)
534 Steem  STEEM $0.1491
₿0.0000045
3.55 $76.02M
₿2.1K
$0.1496
₿0.0000048
$0.144
₿0.0000045
$24.89M
₿87.05
$76.06M
$76.02M
₿2.1K
Prévision du cours de Steem (steem)
535 Dent  DENT $0.0007917
₿0.000000026
11.72 $75.75M
₿2.55K
$0.0008123
₿0.000000028
$0.0007086
₿0.000000026
$9.03M
₿153.75
$79.19M
₿2.67K
$75.75M
₿2.55K
Prévision du cours de Dent (dent)
536 Iagon  IAG $0.2009
₿0.0000027
5.29 $75.58M
₿1.08K
$0.2087
₿0.0000029
$0.1863
₿0.0000027
$559.54K
₿6.92
$200.99M
₿2.77K
$75.58M
₿1.08K
Prévision du cours de Iagon (iag)
537 Moonbeam  GLMR $0.0777
₿0.0000062
6.85 $75.52M
₿5.35K
$0.07909
₿0.0000066
$0.07272
₿0.0000062
$6.26M
₿174.35
$90.77M
₿6.98K
$75.52M
₿5.35K
Prévision du cours de Moonbeam (glmr)
538 Marlin  POND $0.009238
₿0.00000044
2.31 $75.55M
₿3.62K
$0.009509
₿0.00000045
$0.008944
₿0.00000043
$6.31M
₿83.75
$92.3M
₿3.62K
$75.55M
₿3.62K
Prévision du cours de Marlin (pond)
539 Medibloc  MED $0.007457
₿0.00000024
3.28 $75.19M
₿1.99K
$0.008172
₿0.00000025
$0.00722
₿0.00000023
$9.24M
₿459.55
$81.08M
₿2.31K
$75.19M
₿1.99K
Prévision du cours de Medibloc (med)
540 ChainGPT  CGPT $0.09226
₿0.0000045
10.69 $74.55M
₿1.99K
$0.09419
₿0.0000047
$0.0821
₿0.0000044
$41.13M
₿126.9
$92.14M
₿4.56K
$74.55M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
541 Metal  MTL $0.8779
₿0.000030
4.54 $74.32M
₿1.96K
$0.8934
₿0.000031
$0.8377
₿0.000030
$4.44M
₿154.98
$74.32M
₿2.02K
$74.32M
₿1.96K
Prévision du cours de Metal (mtl)
542 Songbird  SGB $0.00475
₿0.00000018
3.39 $74.48M
₿2.71K
$0.004797
₿0.00000018
$0.004434
₿0.00000017
$345.4K
₿5.07
$88.47M
₿3.29K
$74.48M
₿2.71K
Prévision du cours de Songbird (sgb)
543 Humans.ai  HEART $0.009489
₿0.00000039
9.92 $73.93M
₿2.21K
$0.00951
₿0.00000043
$0.008512
₿0.00000038
$388.41K
₿8.91
$73.93M
₿3.09K
$73.93M
₿2.21K
Prévision du cours de Humans.ai (heart)
544 Nosana  NOS $0.8859
₿0.000042
1.53 $73.81M
₿3.53K
$0.9907
₿0.000044
$0.8725
₿0.000041
$1.9M
₿23.57
$88.5M
₿4.24K
$73.81M
₿3.53K
Prévision du cours de Nosana (nos)
545 Degen  DEGEN $0.003208
₿0.00000050
14.15 $73.79M
₿6.24K
$0.003382
₿0.00000053
$0.002749
₿0.00000048
$26.51M
₿843.4
$118.85M
₿18.47K
$73.79M
₿6.24K
Prévision du cours de Degen (degen)
547 PayProtocol Paycoin  PCI $0.07138
₿0.0000036
1.26 $72.53M
₿0
$0.07179
₿0.0000038
$0.06918
₿0.0000034
$423.42K
₿26.77
$134.76M
₿14.39K
$72.53M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
548 USDX  USDX $0.6536
₿0.000012
-0.14 $72.93M
₿1.44K
$0.664
₿0.000012
$0.6457
₿0.000012
$12.28K
₿4.74
$72.93M
₿1.44K
$72.93M
₿1.44K
Prévision du cours de USDX (usdx)
550 Geodnet  GEOD $0.2281
₿0.0000029
7.54 $72.34M
₿270.28
$0.2303
₿0.0000030
$0.2121
₿0.0000028
$525.95K
₿1.18
$225.64M
₿2.93K
$72.34M
₿270.28
Prévision du cours de Geodnet (geod)
552 ConstitutionDAO  PEOPLE $0.01429
₿0.00000051
15.12 $72.44M
₿2.58K
$0.01459
₿0.00000053
$0.01242
₿0.00000050
$84.3M
₿537.14
$72.44M
₿2.58K
$72.44M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
555 TerraUSD  USTC $0.01276
₿0.00000035
4.47 $71.46M
₿3.21K
$0.01292
₿0.00000037
$0.01221
₿0.00000035
$8.97M
₿160.98
$77.85M
₿3.51K
$71.46M
₿3.21K
Prévision du cours de TerraUSD (ustc)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Xai  XAI $0.06104
₿0.000014
5.28 $70.22M
₿4.11K
$0.0623
₿0.000015
$0.05783
₿0.000014
$38.27M
₿322.43
$114.79M
₿14.6K
$70.22M
₿4.11K
Prévision du cours de Xai (xai)
559 Zentry  ZENT $0.01043
-2.55 $70.32M
$0.01086
$0.0104
$11.87M
$101.57M
$70.32M
Prévision du cours de Zentry (zent)
561 Smooth Love Potion  SLP $0.001692
₿0.000000076
5.14 $69.75M
₿3.18K
$0.001718
₿0.000000081
$0.001609
₿0.000000076
$11.35M
₿254.16
$69.75M
$69.75M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
562 FunFair  FUN $0.006553
₿0.00000010
18.57 $68.57M
₿1.12K
$0.006469
₿0.00000010
$0.005526
₿0.000000098
$12.68M
₿113.44
$71.16M
₿1.16K
$68.57M
₿1.12K
Prévision du cours de FunFair (fun)
563 Purr  PURR $0.116
10.76 $69.29M
$0.1191
$0.104
$7.28M
$69.29M
$69.29M
Prévision du cours de Purr (purr)
564 Solend  SLND $0.3393
₿0.000019
1.40 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3226
₿0.000018
$54.96K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
565 Liquity  LQTY $0.7036
₿0.000021
13.59 $68.53M
₿2.1K
$0.7315
₿0.000023
$0.6195
₿0.000021
$27.16M
₿536.98
$70.36M
₿2.2K
$68.53M
₿2.1K
Prévision du cours de Liquity (lqty)
566 Huobi Token  HT $0.4313
₿0.000011
7.13 $68.77M
₿1.84K
$0.4365
₿0.000012
$0.4026
₿0.000011
$49.07K
₿27.72
$86.73M
₿2.32K
$68.77M
₿1.84K
Prévision du cours de Huobi Token (ht)
567 GameBuild  GAME $0.003937
0.57 $68.36M
$0.004025
$0.003908
$10.47M
$84.34M
$68.36M
Prévision du cours de GameBuild (game)
571 L2 Standard Bridged WETH (Blast)  WETH $1,792.34
8.71 $68.04M
$1,820.57
$1,648.73
$522.82K
$68.04M
$68.04M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
572 SECRET  SCRT $0.2211
₿0.0000083
-1.10 $67.66M
₿2.27K
$0.2296
₿0.0000088
$0.2158
₿0.0000083
$6.9M
₿60.07
$71.15M
₿2.44K
$67.66M
₿2.27K
Prévision du cours de SECRET (scrt)
573 Zebec Network  ZBCN $0.0008528
-2.13 $67.1M
$0.0008825
$0.0007115
$38.94M
$85.32M
$67.1M
Prévision du cours de Zebec Network (zbcn)
574 Magic  MAGIC $0.2147
₿0.000014
-9.94 $67.22M
₿3.86K
$0.2384
₿0.000014
$0.2059
₿0.000013
$187.27M
₿857.34
$74.81M
₿4.99K
$67.22M
₿3.86K
Prévision du cours de Magic (magic)
575 Taiko  TAIKO $0.6456
5.69 $66.62M
$0.6768
$0.6093
$28.5M
$646.16M
$66.62M
Prévision du cours de Taiko (taiko)
578 Banana Gun  BANANA $18.9
₿0.00068
6.42 $66.06M
₿1.66K
$19.4
₿0.00071
$17.76
₿0.00066
$23.11M
₿49.26
$160.14M
₿6.9K
$66.06M
₿1.66K
Prévision du cours de Banana Gun (banana)
579 Saga  SAGA $0.268
₿0.000085
12.22 $65.69M
₿7.64K
$0.2815
₿0.000099
$0.2388
₿0.000083
$43.67M
₿12.71K
$284.97M
₿84.87K
$65.69M
₿7.64K
Prévision du cours de Saga (saga)
580 Ergo  ERG $0.8152
₿0.000024
5.12 $65.65M
₿1.84K
$0.8195
₿0.000026
$0.7651
₿0.000024
$173.11K
₿6
$79.68M
₿2.41K
$65.65M
₿1.84K
Prévision du cours de Ergo (erg)
581 Avail  AVAIL $0.03187
-0.34 $65.64M
$0.03206
$0.03022
$8.57M
$330.86M
$65.64M
Prévision du cours de Avail (avail)
582 Neiro on ETH  NEIRO $0.0651
107.21 $65.52M
$0.06643
$0.03135
$59.96M
$65.52M
$65.52M
Prévision du cours de Neiro on ETH (neiro)
583 Numeraire  NMR $8.12
₿0.00046
2.60 $64.99M
₿2.9K
$8.23
₿0.00048
$7.73
₿0.00045
$7.34M
₿121.21
$86.62M
₿4.95K
$64.99M
₿2.9K
Prévision du cours de Numeraire (nmr)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06421
₿0.0000013
10.75 $64.31M
₿1.3K
$0.06605
₿0.0000014
$0.05797
₿0.0000012
$5.98M
₿3.98
$64.31M
₿1.3K
$64.31M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
590 Decentralized Social  DESO $5.96
₿0.00043
0.10 $62.74M
₿4.56K
$6.36
₿0.00043
$5.73
₿0.00041
$2.87M
₿144.79
$64.39M
₿4.68K
$62.74M
₿4.56K
Prévision du cours de Decentralized Social (deso)
591 Kyber Network Crystal  KNC $0.3679
₿0.000010
4.16 $62.59M
₿1.85K
$0.3702
₿0.000011
$0.352
₿0.000010
$13.89M
₿261.84
$88.27M
₿2.59K
$62.59M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
593 MetFi  METFI $0.2572
₿0.000021
1.96 $62.25M
₿90.19
$0.2582
₿0.000022
$0.2505
₿0.000020
$278.58K
₿5.05
$123.58M
₿17.02K
$62.25M
₿90.19
Prévision du cours de MetFi (metfi)
594 Apu Apustaja  APU $0.0001815
₿0.0000000056
12.20 $61.65M
₿0
$0.0001863
₿0.0000000061
$0.0001572
₿0.0000000036
$3.18M
₿82.68
$61.65M
₿2.42K
$61.65M
₿0
Prévision du cours de Apu Apustaja (apu)
595 Puff The Dragon  PUFF $0.06941
₿0.0000034
1.84 $61.69M
₿1.51K
$0.07018
₿0.0000039
$0.06782
₿0.0000034
$210.9K
₿18.02
$61.69M
₿3.11K
$61.69M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
596 Balancer  BAL $0.9789
₿0.000068
3.67 $60.92M
₿3.85K
$0.9884
₿0.000071
$0.9443
₿0.000068
$9.21M
₿131.23
$65.75M
₿4.3K
$60.92M
₿3.85K
Prévision du cours de Balancer (bal)
597 Bit2Me  B2M $0.01241
₿0.00000013
1.32 $61.46M
₿663.89
$0.0126
₿0.00000013
$0.01212
₿0.00000013
$93.72K
₿1.26
$62.08M
₿678.59
$61.46M
₿663.89
Prévision du cours de Bit2Me (b2m)
598 Tokamak Network  TON $1.19
₿0.000040
2.29 $61.31M
₿1.87K
$1.2
₿0.000044
$1.16
₿0.000039
$640.23K
₿779.26
$110.39M
₿2.61K
$61.31M
₿1.87K
Prévision du cours de Tokamak Network (ton)
599 Vanar Chain  VANRY $0.03146
₿0.0000031
18.99 $60.85M
₿4.38K
$0.033
₿0.0000033
$0.02644
₿0.0000031
$27.54M
₿277.07
$62.58M
₿4.38K
$60.85M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
600 Oasys  OAS $0.01504
₿0.0000011
3.54 $60.76M
₿2.17K
$0.01521
₿0.0000011
$0.01452
₿0.0000011
$890.29K
₿16.86
$150.57M
₿11.65K
$60.76M
₿2.17K
Prévision du cours de Oasys (oas)
601 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.06 $60.63M
₿1.02K
$1
₿0.000014
$0.9968
₿0.000014
$1.41M
₿13.66
$214.02M
₿1.3K
$60.63M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
602 PepeCoin  PEPECOIN $0.5587
₿0.000097
3.43 $60.28M
₿0
$0.5702
₿0.00010
$0.5192
₿0.000090
$1.44M
₿141.64
$60.28M
₿12.9K
$60.28M
₿0
Prévision du cours de PepeCoin (pepecoin)
604 dForce Token  DF $0.05949
₿0.00000088
6.27 $59.54M
₿617.93
$0.0596
₿0.00000090
$0.05598
₿0.00000087
$3.27M
₿55.38
$59.54M
₿882.78
$59.54M
₿617.93
Prévision du cours de dForce Token (df)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,794.37
8.86 $59.77M
$1,826.41
$1,648.37
$49.56M
$59.77M
$59.77M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
606 Moonriver  MOVR $6.18
₿0.00025
7.88 $58.9M
₿2.3K
$6.37
₿0.00027
$5.72
₿0.00025
$6.99M
₿150.56
$73.19M
₿2.9K
$58.9M
₿2.3K
Prévision du cours de Moonriver (movr)
607 Ski Mask Dog  SKI $0.06089
43.66 $61.41M
$0.07144
$0.04238
$2.56M
$61.41M
$61.41M
Prévision du cours de Ski Mask Dog (ski)
608 BENQI  QI $0.00886
₿0.00000033
2.80 $59.1M
₿1.48K
$0.009192
₿0.00000034
$0.008619
₿0.00000033
$3.9M
₿42.87
$64.11M
₿2.38K
$59.1M
₿1.48K
Prévision du cours de BENQI (qi)
609 AI Analysis Token  AIAT $0.5317
₿0.0000077
0.61 $58.67M
₿0
$0.5311
₿0.0000077
$0.528
₿0.0000073
$159.02K
₿16.83
$265.86M
₿3.89K
$58.67M
₿0
Prévision du cours de AI Analysis Token (aiat)
611 dYdX  ETHDYDX $0.6404
₿0.000043
5.74 $58.2M
₿13.49K
$0.6487
₿0.000045
$0.6056
₿0.000043
$17.08M
₿825.9
$138.57M
₿22.51K
$58.2M
₿13.49K
Prévision du cours de dYdX (ethdydx)
613 Cookie DAO  COOKIE $0.1273
20.45 $57.5M
$0.1361
$0.1036
$38.76M
$127.61M
$57.5M
Prévision du cours de Cookie DAO (cookie)
614 Binance USD  BUSD $0.9969
₿0.000014
-0.36 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9969
₿0.000014
$900.25
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
615 Islamic Coin  ISLM $0.03257
₿0.00000076
1.37 $57.47M
₿0
$0.03267
₿0.00000085
$0.03213
₿0.00000075
$631.68K
₿21.5
$658.25M
₿15.33K
$57.47M
₿0
Prévision du cours de Islamic Coin (islm)
617 DevvE  DEVVE $0.6556
₿0.000010
8.32 $57.71M
₿0
$0.7228
₿0.000010
$0.6028
₿0.0000089
$1.15M
₿19.33
$79.25M
₿205.32
$57.71M
₿0
Prévision du cours de DevvE (devve)
618 Cartesi  CTSI $0.0654
₿0.0000038
4.93 $56.83M
₿3.07K
$0.06601
₿0.0000040
$0.06214
₿0.0000038
$9.76M
₿150.18
$65.53M
₿3.91K
$56.83M
₿3.07K
Prévision du cours de Cartesi (ctsi)
619 Bridged Wrapped stETH (Gnosis)  WSTETH $2,141.3
₿0.059
8.73 $56.86M
₿0
$2,169.22
₿0.060
$1,969.38
₿0.058
$1.29M
₿38.74
$56.66M
$56.86M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
620 Fimarkcoin.com  FMC $0.002196
₿0.0000000092
-0.08 $56.65M
₿238.03
$0.002198
₿0.0000000092
$0.002194
₿0.0000000089
$18.07M
₿156.91
$281.9M
₿1.19K
$56.65M
₿238.03
Prévision du cours de Fimarkcoin.com (fmc)
621 PONKE  PONKE $0.1014
₿0.00000082
14.41 $56.31M
₿412.31
$0.1064
₿0.00000096
$0.08777
₿0.00000082
$16.05M
₿46.19
$56.31M
₿458.12
$56.31M
₿412.31
Prévision du cours de PONKE (ponke)
623 Access Protocol  ACS $0.001378
₿0.000000046
8.26 $56.56M
₿1.6K
$0.001378
₿0.000000047
$0.001272
₿0.000000045
$1.52M
₿26.63
$122.22M
₿4.02K
$56.56M
₿1.6K
Prévision du cours de Access Protocol (acs)
624 QuarkChain  QKC $0.007863
₿0.00000019
1.01 $55.94M
₿1.35K
$0.007952
₿0.00000019
$0.007715
₿0.00000019
$4.18M
₿25.59
$78.64M
₿1.94K
$55.94M
₿1.35K
Prévision du cours de QuarkChain (qkc)
626 Sundog  SUNDOG $0.05564
8.58 $55.7M
$0.05735
$0.05095
$30.76M
$55.7M
$55.7M
Prévision du cours de Sundog (sundog)
628 Coin98  C98 $0.05946
₿0.0000059
6.50 $55.51M
₿3.89K
$0.06019
₿0.0000064
$0.05583
₿0.0000058
$21.22M
₿403.72
$59.44M
₿5.3K
$55.51M
₿3.89K
Prévision du cours de Coin98 (c98)
629 Ocean Protocol  OCEAN $0.2685
₿0.000015
2.64 $55.32M
₿9.44K
$0.2781
₿0.000016
$0.2613
₿0.000015
$1.03M
₿693.8
$254.71M
₿21.92K
$55.32M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
630 Magic Internet Money  MIM $0.9995
₿0.000014
-1.02 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9913
₿0.000014
$1.82K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
631 Celer Network  CELR $0.009799
₿0.00000050
5.53 $55.33M
₿2.84K
$0.01002
₿0.00000050
$0.009286
₿0.00000046
$9.81M
₿373.3
$98M
₿5.03K
$55.33M
₿2.84K
Prévision du cours de Celer Network (celr)
632 ECOMI  OMI $0.0002026
₿0.0000000099
5.89 $54.92M
₿2.71K
$0.000204
₿0.000000010
$0.0001914
₿0.0000000097
$1.83M
₿7.27
$63.02M
₿3.11K
$54.92M
₿2.71K
Prévision du cours de ECOMI (omi)
633 Aurora  AURORA $0.09154
₿0.0000045
6.73 $54.53M
₿2K
$0.09229
₿0.0000049
$0.08577
₿0.0000045
$1.5M
₿23.52
$91.5M
₿4.53K
$54.53M
₿2K
Prévision du cours de Aurora (aurora)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici