$3.44T
Capitalização total de mercado
$55.3B
Volume total
BTC 62.96%     ETH 8.94%
Dominância

Página de Resultados 5 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Memecoin  MEME $0.001561
₿0.00000055
5.84 $78.31M
₿8.64K
$0.001569
₿0.00000055
$0.001449
₿0.00000052
$27.54M
₿1.02K
$107.72M
₿38.43K
$78.31M
₿8.64K
Previsão de Preço do Memecoin(meme)
538 USDX  USDX $0.6947
₿0.000012
-0.09 $77.51M
₿1.44K
$0.696
₿0.000012
$0.6916
₿0.000012
$1.99K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Previsão de Preço do USDX(usdx)
540 Renzo Restaked LST  PZETH $3,080.14
1.66 $77.46M
$3,080.25
$3,000.82
$4.48K
$77.46M
$77.46M
Previsão de Preço do Renzo Restaked LST(pzeth)
541 dKargo  DKA $0.01548
₿0.00000056
-1.26 $77.46M
₿2.01K
$0.01568
₿0.00000057
$0.01533
₿0.00000052
$829.07K
₿96.01
$77.46M
₿2.7K
$77.46M
₿2.01K
Previsão de Preço do dKargo(dka)
543 Manta Network  MANTA $0.184
₿0.000039
4.15 $77.12M
₿9.71K
$0.1842
₿0.000040
$0.1738
₿0.000038
$11.66M
₿655.95
$184.12M
₿38.83K
$77.12M
₿9.71K
Previsão de Preço do Manta Network(manta)
544 Phala Network  PHA $0.09619
₿0.0000035
0.82 $77.12M
₿2.27K
$0.09619
₿0.0000038
$0.09333
₿0.0000035
$6.18M
₿149.64
$96.19M
₿3.55K
$77.12M
₿2.27K
Previsão de Preço do Phala Network(pha)
545 Osaka Protocol  OSAK $0.00000009964
₿0.0000000000054
0.52 $75.88M
₿4.17K
$0.00000009977
₿0.0000000000055
$0.0000000976
₿0.0000000000053
$77.34K
₿11.23
$75.88M
₿4.17K
$75.88M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
548 Ergo  ERG $0.9205
₿0.000024
1.65 $74.86M
₿1.84K
$0.922
₿0.000026
$0.8923
₿0.000024
$184.78K
₿6
$89.97M
₿2.41K
$74.86M
₿1.84K
Previsão de Preço do Ergo(erg)
551 f(x) Protocol fxUSD  FXUSD $0.999
₿0.000014
0.03 $75.96M
₿0
$0.9994
₿0.000014
$0.9985
₿0.000014
$789.95K
₿3.5
$75.96M
$75.96M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
552 Audius  AUDIO $0.05633
₿0.0000038
-2.76 $75.32M
₿4.63K
$0.05822
₿0.0000040
$0.0552
₿0.0000037
$13.19M
₿123.83
$75.32M
₿4.7K
$75.32M
₿4.63K
Previsão de Preço do Audius(audio)
554 API3  API3 $0.6089
₿0.000045
2.64 $75.61M
₿5.14K
$0.6088
₿0.000047
$0.5853
₿0.000045
$5.12M
₿308.44
$90.99M
₿5.98K
$75.61M
₿5.14K
Previsão de Preço do API3(api3)
555 Quantum Resistant Ledger  QRL $0.8996
₿0.0000048
-14.68 $70.53M
₿380.5
$1.09
₿0.0000048
$0.8849
₿0.0000045
$5.96K
₿14.22
$70.53M
₿512.23
$70.53M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
556 Spell Token  SPELL $0.0004562
₿0.000000016
-0.47 $74.5M
₿2.26K
$0.0004583
₿0.000000017
$0.0004438
₿0.000000016
$6.06M
₿146.52
$89.43M
₿3.14K
$74.5M
₿2.26K
Previsão de Preço do Spell Token(spell)
557 Merlin Chain  MERL $0.0989
-2.09 $71.65M
$0.1029
$0.0982
$5.8M
$207.53M
$71.65M
Previsão de Preço do Merlin Chain(merl)
559 Dymension  DYM $0.2306
₿0.000071
3.44 $74.04M
₿11.53K
$0.2308
₿0.000075
$0.2199
₿0.000070
$5.28M
₿338.99
$230.83M
₿71.25K
$74.04M
₿11.53K
Previsão de Preço do Dymension(dym)
560 Pundi X  PUNDIX $0.2868
₿0.000012
0.59 $74.12M
₿3.21K
$0.2879
₿0.000013
$0.282
₿0.000011
$4.27M
₿693.31
$74.12M
₿3.21K
$74.12M
₿3.21K
Previsão de Preço do Pundi X(pundix)
561 Aevo  AEVO $0.0815
₿0.000037
2.75 $73.98M
₿4.13K
$0.08155
₿0.000041
$0.07748
₿0.000037
$6.66M
₿2.09K
$81.53M
₿37.51K
$73.98M
₿4.13K
Previsão de Preço do Aevo(aevo)
562 Lisk  LSK $0.3786
₿0.000026
2.01 $73.66M
₿3.86K
$0.3789
₿0.000027
$0.3669
₿0.000026
$2.16M
₿98.15
$151.66M
$73.66M
₿3.86K
Previsão de Preço do Lisk(lsk)
563 Cetus Protocol  CETUS $0.09047
₿0.0000022
2.15 $73.19M
₿708.45
$0.0906
₿0.0000023
$0.08708
₿0.0000022
$6.79M
₿152.7
$90.55M
₿1.11K
$73.19M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
564 StraitsX XUSD  XUSD $1
0.01* $72.7M
$1
$0.9999
$5.66M
$72.7M
$72.7M
Previsão de Preço do StraitsX XUSD(xusd)
565 PONKE  PONKE $0.1294
₿0.00000082
6.88 $71.81M
₿412.31
$0.1297
₿0.00000096
$0.1168
₿0.00000082
$6.24M
₿46.19
$71.81M
₿458.12
$71.81M
₿412.31
Previsão de Preço do PONKE(ponke)
567 L2 Standard Bridged WETH (Blast)  WETH $2,558.87
1.65 $72.16M
$2,563.6
$2,488.42
$201.31K
$72.16M
$72.16M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
568 Mil.k Alliance  MLK $0.1508
₿0.0000055
0.11 $71.65M
₿2K
$0.151
₿0.0000058
$0.1481
₿0.0000053
$1.62M
₿25.65
$148.75M
₿5.61K
$71.65M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
570 TerraUSD  USTC $0.0126
₿0.00000035
2.01 $70.48M
₿3.21K
$0.01262
₿0.00000037
$0.01223
₿0.00000035
$3.64M
₿160.98
$76.79M
₿3.51K
$70.48M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
571 Civic  CVC $0.08852
₿0.0000027
1.12 $71.02M
₿2.25K
$0.08854
₿0.0000029
$0.08715
₿0.0000027
$2.92M
₿173.1
$88.55M
₿2.8K
$71.02M
₿2.25K
Previsão de Preço do Civic(cvc)
573 Ontology Gas  ONG $0.1681
₿0.0000057
1.83 $70.42M
₿2.15K
$0.168
₿0.0000059
$0.1626
₿0.0000056
$3.15M
₿95.25
$168.14M
₿5.72K
$70.42M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
576 BTU Protocol  BTU $0.8788
₿0.0000019
0.29 $70.3M
₿157.15
$0.887
$0.8762
$97.47
₿0
$87.87M
₿196.44
$70.3M
₿157.15
Previsão de Preço do BTU Protocol(btu)
577 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $69.95M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$2.47M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
579 Ronin Bridged WETH (Ronin)  WETH $2,560.12
2.17 $69.83M
$2,564.53
$2,490.28
$405.74K
$943.35M
$69.83M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
582 Bancor Network Token  BNT $0.6061
₿0.000012
1.79 $69.24M
₿1.59K
$0.6062
₿0.000012
$0.5888
₿0.000012
$3.31M
₿152.69
$69.24M
₿1.59K
$69.24M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
583 Banana Gun  BANANA $17.33
₿0.00068
1.90 $69.31M
₿1.66K
$17.35
₿0.00071
$16.86
₿0.00066
$8.22M
₿49.26
$146.58M
₿6.9K
$69.31M
₿1.66K
Previsão de Preço do Banana Gun(banana)
584 WAX  WAXP $0.01966
₿0.0000012
0.54 $68.88M
₿4.23K
$0.01995
₿0.0000012
$0.01935
₿0.0000012
$4.3M
₿108.14
$74.12M
₿4.64K
$68.88M
₿4.23K
Previsão de Preço do WAX(waxp)
585 Apu Apustaja  APU $0.0002039
₿0.0000000056
5.06 $68.88M
₿0
$0.0002043
₿0.0000000061
$0.0001894
₿0.0000000036
$1.4M
₿82.68
$68.88M
₿2.42K
$68.88M
₿0
Previsão de Preço do Apu Apustaja(apu)
587 Across Protocol  ACX $0.139
₿0.0000040
8.41 $68.52M
₿1.38K
$0.1408
₿0.0000044
$0.123
₿0.0000039
$33.71M
₿13.3
$138.95M
₿4.07K
$68.52M
₿1.38K
Previsão de Preço do Across Protocol(acx)
588 Fimarkcoin  FMC $0.002651
₿0.0000000092
-0.14 $68.36M
₿238.03
$0.002655
₿0.0000000092
$0.002651
₿0.0000000089
$18.66M
₿156.91
$340.19M
₿1.19K
$68.36M
₿238.03
Previsão de Preço do Fimarkcoin(fmc)
590 Arcblock  ABT $0.6814
₿0.000040
1.30 $67.14M
₿4.03K
$0.7263
₿0.000043
$0.669
₿0.000039
$595.1K
₿141.83
$126.67M
₿7.6K
$67.14M
₿4.03K
Previsão de Preço do Arcblock(abt)
591 Chromia  CHR $0.07926
₿0.0000055
0.99 $66.87M
₿4.53K
$0.07934
₿0.0000060
$0.07716
₿0.0000055
$4.75M
₿400.29
$66.87M
₿4.53K
$66.87M
₿4.53K
Previsão de Preço do Chromia(chr)
592 Kelp Gain  AGETH $2,642.94
1.65 $67.63M
$2,643.89
$2,573.63
$1.48K
$67.63M
$67.63M
Previsão de Preço do Kelp Gain(ageth)
593 Shuffle  SHFL $0.2199
₿0.0000048
0.71 $67.5M
₿505.93
$0.2208
₿0.0000052
$0.2173
₿0.0000043
$1.03M
₿23.02
$208.49M
₿4.83K
$67.5M
₿505.93
Previsão de Preço do Shuffle(shfl)
595 Dogs  DOGS $0.0001294
₿0.000000017
5.21 $66.75M
$0.0001292
$0.0001215
$14.36M
$71.05M
₿9.35K
$66.75M
Previsão de Preço do Dogs(dogs)
596 Steem  STEEM $0.1284
₿0.0000045
0.61 $66.55M
₿2.1K
$0.1285
₿0.0000048
$0.1256
₿0.0000045
$4.31M
₿87.05
$66.55M
$66.55M
₿2.1K
Previsão de Preço do Steem(steem)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $3,090.01
₿0.059
1.88 $67.1M
₿0
$3,098.76
₿0.060
$3,007.82
₿0.058
$1.22M
₿38.74
$67.1M
$67.1M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
598 Adventure Gold  AGLD $0.7139
₿0.000021
2.30 $66.28M
₿1.63K
$0.7152
₿0.000022
$0.69
₿0.000021
$8.92M
₿193.06
$66.28M
₿1.63K
$66.28M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
600 SPACE ID  ID $0.1539
₿0.000012
2.68 $66.37M
₿5.42K
$0.1543
₿0.000013
$0.148
₿0.000012
$6.59M
₿450
$307.79M
₿25.13K
$66.37M
₿5.42K
Previsão de Preço do SPACE ID(id)
601 Energy Web Token  EWT $1.08
₿0.000035
-0.39 $65.68M
₿1.78K
$1.09
₿0.000035
$1.08
₿0.000034
$356.6K
₿17.65
$74.83M
₿2.43K
$65.68M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
602 Dogelon Mars  ELON $0.0000001211
₿0.0000000000036
6.87 $66.59M
₿1.99K
$0.0000001241
₿0.0000000000040
$0.0000001118
₿0.0000000000036
$8.95M
₿63.68
$121.16M
₿3.63K
$66.59M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
604 iExec RLC  RLC $0.901
₿0.000048
1.26 $65.19M
₿3.5K
$0.9016
₿0.000051
$0.8723
₿0.000048
$3.28M
₿170.45
$78.35M
₿4.2K
$65.19M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
606 Goldfinch  GFI $0.6986
₿0.000055
0.77 $64.91M
₿4K
$0.7012
₿0.000062
$0.6879
₿0.000054
$569.31K
₿206.72
$79.84M
₿6.38K
$64.91M
₿4K
Previsão de Preço do Goldfinch(gfi)
607 Connex  CONX $58.33
₿0.00040
2.60 $67.09M
₿460.73
$58.94
₿0.00040
$56.17
₿0.00039
$14.48K
₿2.51
$5.83B
₿40.06K
$67.09M
₿460.73
Previsão de Preço do Connex(conx)
609 Marlin  POND $0.00777
₿0.00000044
1.43 $63.68M
₿3.62K
$0.007773
₿0.00000045
$0.007626
₿0.00000043
$2.66M
₿83.75
$77.72M
₿3.62K
$63.68M
₿3.62K
Previsão de Preço do Marlin(pond)
611 Xai  XAI $0.04979
₿0.000014
2.50 $63.77M
₿4.11K
$0.04983
₿0.000015
$0.04784
₿0.000014
$9.49M
₿322.43
$97.4M
₿14.6K
$63.77M
₿4.11K
Previsão de Preço do Xai(xai)
614 Puff The Dragon  PUFF $0.07062
₿0.0000034
0.12 $62.78M
₿1.51K
$0.07084
₿0.0000039
$0.07003
₿0.0000034
$255.41K
₿18.02
$62.78M
₿3.11K
$62.78M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
616 HydraDX  HDX $0.01072
₿0.00000028
-3.34 $61.93M
₿774.21
$0.01129
₿0.00000029
$0.01065
₿0.00000028
$55.7K
₿4.98
$68.85M
₿1.3K
$61.93M
₿774.21
Previsão de Preço do HydraDX(hdx)
618 QANplatform  QANX $0.03644
₿0.0000013
-1.57 $61.95M
₿2.23K
$0.03703
₿0.0000013
$0.03621
₿0.0000013
$220.84K
₿16.63
$76.51M
₿2.75K
$61.95M
₿2.23K
Previsão de Preço do QANplatform(qanx)
620 Zeus Network  ZEUS $0.1624
₿0.000011
1.32 $62.22M
₿0
$0.1645
₿0.000014
$0.1586
₿0.000011
$3.63M
₿524.14
$162.56M
₿11.81K
$62.22M
₿0
Previsão de Preço do Zeus Network(zeus)
621 Moonbeam  GLMR $0.06207
₿0.0000062
0.78 $61.43M
₿5.35K
$0.06226
₿0.0000066
$0.06051
₿0.0000062
$4.41M
₿174.35
$73.3M
₿6.98K
$61.43M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
622 Solidus Ai Tech  AITECH $0.03979
₿0.0000031
-2.39 $61.35M
₿1.67K
$0.04089
₿0.0000034
$0.03967
₿0.0000030
$5.59M
₿115.83
$79.16M
₿6.28K
$61.35M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
623 Cobak Token  CBK $0.6584
₿0.000014
10.29 $62.63M
₿1.19K
$0.6983
₿0.000014
$0.5699
₿0.000014
$48.25M
₿28.43
$65.84M
₿1.43K
$62.63M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
625 Balancer  BAL $0.9723
₿0.000068
2.16 $62.5M
₿3.85K
$0.9742
₿0.000071
$0.9473
₿0.000068
$3.03M
₿131.23
$67.11M
₿4.3K
$62.5M
₿3.85K
Previsão de Preço do Balancer(bal)
626 BLOCKv  VEE $0.01668
₿0.00000012
-0.88 $60.84M
₿407.06
$0.01704
₿0.00000013
$0.01636
₿0.00000011
$32.59K
₿0.16
$60.84M
₿449.58
$60.84M
₿407.06
Previsão de Preço do BLOCKv(vee)
628 Bifrost  BFC $0.04402
₿0.0000012
-0.76 $61.11M
₿1.76K
$0.04573
₿0.0000013
$0.04356
₿0.0000012
$931.68K
₿38.72
$104.04M
₿2.99K
$61.11M
₿1.76K
Previsão de Preço do Bifrost(bfc)
631 Taiko  TAIKO $0.3853
-1.60 $59.96M
$0.3945
$0.3793
$7.76M
$385.43M
$59.96M
Previsão de Preço do Taiko(taiko)
632 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06031
₿0.0000013
1.88 $60.27M
₿1.3K
$0.06027
₿0.0000014
$0.05853
₿0.0000012
$3.31M
₿3.98
$60.27M
₿1.3K
$60.27M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
633 Wrapped Centrifuge  WCFG $0.2148
₿0.000012
24.76 $64.52M
₿4.37K
$0.2178
₿0.000012
$0.1712
₿0.000011
$562.32K
₿15.04
$64.52M
$64.52M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
635 Auction  AUCTION $8.91
₿0.00031
-0.79 $58.7M
₿2.04K
$9.06
₿0.00033
$8.71
₿0.00031
$8.79M
₿245.71
$68.06M
₿2.4K
$58.7M
₿2.04K
Previsão de Preço do Auction(auction)
636 Ocean Protocol  OCEAN $0.2955
₿0.000015
-1.47 $59.15M
₿9.44K
$0.3
₿0.000016
$0.29
₿0.000015
$148.54K
₿693.8
$81.77M
₿21.92K
$59.15M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
638 Numeraire  NMR $7.37
₿0.00046
2.78 $59.03M
₿2.9K
$7.38
₿0.00048
$7.1
₿0.00045
$5.53M
₿121.21
$78.64M
₿4.95K
$59.03M
₿2.9K
Previsão de Preço do Numeraire(nmr)
639 Tokamak Network  TON $1.11
₿0.000040
2.17 $58.67M
₿1.87K
$1.18
₿0.000044
$1.06
₿0.000039
$7.73M
₿779.26
$105.25M
₿2.61K
$58.67M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
640 Access Protocol  ACS $0.001405
₿0.000000046
25.01 $58.71M
₿1.6K
$0.001816
₿0.000000047
$0.00112
₿0.000000045
$51.12M
₿26.63
$124.99M
₿4.02K
$58.71M
₿1.6K
Previsão de Preço do Access Protocol(acs)
641 Metal  MTL $0.6743
₿0.000030
1.54 $58.23M
₿1.96K
$0.6775
₿0.000031
$0.656
₿0.000030
$1.57M
₿154.98
$58.23M
₿2.02K
$58.23M
₿1.96K
Previsão de Preço do Metal(mtl)
642 Quickswap  QUICK $21.36
₿0.0011
3.13 $16.08M
₿719.54
$77.68
₿0.0012
$20.71
₿0.0011
$305.35K
₿0.29
$21.36M
₿1.19K
$16.08M
₿719.54
Previsão de Preço do Quickswap(quick)
643 Hashflow  HFT $0.09866
₿0.0000060
-6.16 $57.73M
₿2.33K
$0.1116
₿0.0000063
$0.09665
₿0.0000060
$37.9M
₿214.44
$98.7M
₿6.05K
$57.73M
₿2.33K
Previsão de Preço do Hashflow(hft)
644 Binance USD  BUSD $1.02
₿0.000014
1.85 $58.72M
₿1.04K
$1.02
₿0.000014
$0.9762
₿0.000014
$1.31K
₿10.08
$58.72M
₿1.04K
$58.72M
₿1.04K
645 Zentry  ZENT $0.008031
-2.58 $57.13M
$0.008269
$0.007975
$5.35M
$77.99M
$57.13M
Previsão de Preço do Zentry(zent)
646 Medibloc  MED $0.005728
₿0.00000024
0.34 $57.69M
₿1.99K
$0.005728
₿0.00000025
$0.005639
₿0.00000023
$254.26K
₿459.55
$62.21M
₿2.31K
$57.69M
₿1.99K
Previsão de Preço do Medibloc(med)
647 JOE  JOE $0.1443
₿0.000011
1.61 $57.47M
₿3.86K
$0.1443
₿0.000011
$0.1396
₿0.000011
$2.97M
₿381.33
$72.13M
₿5.65K
$57.47M
₿3.86K
Previsão de Preço do JOE(joe)
648 Polyhedra Network  ZKJ $0.1798
₿0.000036
-1.07 $58.3M
₿0
$0.1818
₿0.000040
$0.1674
₿0.000036
$11.15M
₿485.7
$179.99M
₿32.51K
$58.3M
₿0
Previsão de Preço do Polyhedra Network(zkj)
651 Geodnet  GEOD $0.1785
₿0.0000029
-1.44 $56.61M
₿270.28
$0.1813
₿0.0000030
$0.1782
₿0.0000028
$262.6K
₿1.18
$176.57M
₿2.93K
$56.61M
₿270.28
Previsão de Preço do Geodnet(geod)
652 Sundog  SUNDOG $0.05643
0.57 $56.44M
$0.05664
$0.05414
$5.73M
$56.44M
$56.44M
Previsão de Preço do Sundog(sundog)
653 Saga  SAGA $0.2115
₿0.000085
3.36 $57.08M
₿7.64K
$0.2116
₿0.000099
$0.2011
₿0.000083
$6.66M
₿12.71K
$226.28M
₿84.87K
$57.08M
₿7.64K
Previsão de Preço do Saga(saga)
654 Dent  DENT $0.0005931
₿0.000000026
2.86 $56.75M
₿2.55K
$0.0005938
₿0.000000028
$0.000565
₿0.000000026
$2.37M
₿153.75
$59.33M
₿2.67K
$56.75M
₿2.55K
Previsão de Preço do Dent(dent)
655 Omni Network  OMNI $1.48
1.77 $56.11M
$1.49
$1.37
$16.86M
$148.51M
$56.11M
Previsão de Preço do Omni Network(omni)
657 Islamic Coin  ISLM $0.02906
₿0.00000076
-0.69 $56.17M
₿0
$0.02933
₿0.00000085
$0.02902
₿0.00000075
$645.73K
₿21.5
$587.43M
₿15.33K
$56.17M
₿0
Previsão de Preço do Islamic Coin(islm)
658 MetFi  METFI $0.2285
₿0.000021
0.32 $55.64M
₿90.19
$0.2352
₿0.000022
$0.2272
₿0.000020
$418.7K
₿5.05
$109.9M
₿17.02K
$55.64M
₿90.19
Previsão de Preço do MetFi(metfi)
660 ANDY ETH  ANDY $0.0000556
₿0.00000000068
4.11 $55.57M
₿0
$0.0000556
₿0.0000000011
$0.00005106
₿0.00000000062
$645.55K
₿126.37
$55.57M
₿680.75
$55.57M
₿0
Previsão de Preço do ANDY ETH(andy)
661 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9919
₿0.000014
$269.74
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
663 GameBuild  GAME $0.003091
-2.08 $54.78M
$0.003165
$0.003014
$4.01M
$66.2M
$54.78M
Previsão de Preço do GameBuild(game)
666 Stronghold Token  SHX $0.01001
₿0.00000011
-4.37 $53.87M
₿593.51
$0.01057
₿0.00000011
$0.01001
₿0.000000099
$565.93K
₿12.49
$0
$53.87M
₿593.51
Previsão de Preço do Stronghold Token(shx)
667 Aergo  AERGO $0.1152
₿0.0000023
0.88 $54.57M
₿1.05K
$0.1184
₿0.0000024
$0.1127
₿0.0000023
$20.48M
₿27.23
$57.74M
₿1.18K
$54.57M
₿1.05K
Previsão de Preço do Aergo(aergo)
668 MMX  MMX $0.384
₿0.000031
13.93 $62.75M
₿0
$0.3848
₿0.000031
$0.3341
₿0.000030
$52.92K
₿0.12
$192.32M
₿4.76K
$62.75M
₿0
Previsão de Preço do MMX(mmx)
669 Railgun  RAIL $0.9551
₿0.0000096
5.20 $54.87M
₿553.67
$0.9594
₿0.0000097
$0.9079
₿0.0000089
$241.23K
₿2.78
$54.87M
₿553.67
$54.87M
₿553.67
Previsão de Preço do Railgun(rail)
670 Cronos Bridged WBTC (Cronos)  WBTC $108,496
0.71 $54.73M
$108,816
$106,917
$33.54K
$54.73M
$54.73M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
674 Ekubo Protocol  EKUBO $5.37
1.37 $53.67M
$5.38
$5.11
$145.31K
$53.67M
$53.67M
Previsão de Preço do Ekubo Protocol(ekubo)
677 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.06 $53.06M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$400.79K
₿423.61
$53.06M
$53.06M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
678 SSV Network  SSV $7.45
₿0.00076
4.03 $52.79M
₿5.39K
$7.46
₿0.00076
$7.06
₿0.00068
$8.13M
₿676.96
$99.63M
₿8.58K
$52.79M
₿5.39K
Previsão de Preço do SSV Network(ssv)
679 Concordium  CCD $0.004573
₿0.000000080
-2.01 $52.93M
₿754.66
$0.004707
₿0.000000081
$0.004522
₿0.000000077
$559.07K
₿16.29
$63.92M
₿1.06K
$52.93M
₿754.66
Previsão de Preço do Concordium(ccd)
680 T-mac DAO  TMG $30.74
₿0.00017
-29.43 $54.55M
₿312.16
$45.18
₿0.00018
$29.07
₿0.00016
$52.78K
₿0.07
$31.17B
₿178.38K
$54.55M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
681 RIF Token  RIF $0.05273
₿0.0000036
1.91 $52.76M
₿3.65K
$0.05275
₿0.0000038
$0.05121
₿0.0000036
$1.21M
₿52.65
$52.76M
₿3.65K
$52.76M
₿3.65K
Previsão de Preço do RIF Token(rif)
685 Avail  AVAIL $0.02057
-1.63 $52.14M
$0.02094
$0.02037
$2.9M
$216.31M
$52.14M
Previsão de Preço do Avail(avail)
686 StrikeCoin  STRX $0.05618
₿0.0000013
10.83 $47.66M
₿1.15K
$0.05626
₿0.0000014
$0.05068
₿0.0000013
$47.53K
₿16.98
$49.84M
₿1.21K
$47.66M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.