5结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	ZelCash FLUX	$0.1054 ₿0.0000011	2.68	$42.19M ₿468.7	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3M ₿33.29	$42.2M ₿468.8	$42.19M ₿468.7
746	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000011	0.04	$42.17M ₿468.41	$1 ₿0.000011	$0.9954 ₿0.000011	$10.28M ₿114.33	$42.17M ₿468.41	$42.17M ₿468.41
747	Degen DEGEN	$0.001139 ₿0.000000012	2.33	$42.13M ₿468.28	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.89M ₿54.38	$42.13M ₿468.28	$42.13M ₿468.28
749	Tornado Cash TORN	$11.04 ₿0.00012	0.62	$42.08M ₿467.53	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.84M ₿31.63	$110.43M ₿1.23K	$42.08M ₿467.53
750	ECOMI OMI	$0.0001551 ₿0.0000000017	-0.36	$42.02M ₿466.8	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.29M ₿14.39	$48.22M ₿535.59	$42.02M ₿466.8
751	StorX SRX	$0.06891 ₿0.00000076	-0.99	$41.97M ₿466.32	$0.06994 ₿0.00000079	$0.06895 ₿0.00000076	$2.37M ₿26.29	$41.97M ₿466.32	$41.97M ₿466.32
754	Kelp Gain AGETH	$3,161.52 ₿0.035	2.12	$41.47M ₿460.64	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.6K ₿0.02	$41.47M ₿460.64	$41.47M ₿460.64
755	Mil.k Alliance MLK	$0.07884 ₿0.00000087	3.80	$41.47M ₿460.67	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.53M ₿28.16	$77.72M ₿863.43	$41.47M ₿460.67
756	Osmosis OSMO	$0.0545 ₿0.00000060	1.42	$41.41M ₿460.13	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.45M ₿27.29	$53.69M ₿596.6	$41.41M ₿460.13
757	Constellation DAG	$0.01088 ₿0.00000012	-1.61	$41.39M ₿459.98	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$539.89K ₿6	$41.39M ₿459.98	$41.39M ₿459.98
758	StraitsX XUSD XUSD	$0.9997 ₿0.000011	-0.02	$41.39M ₿459.88	$1 ₿0.000011	$0.9996 ₿0.000011	$20.74M ₿230.79	$41.39M ₿459.88	$41.39M ₿459.88
761	Audius AUDIO	$0.0295 ₿0.00000032	2.68	$41.01M ₿455.63	$0.02952 ₿0.00000032	$0.02846 ₿0.00000032	$3.89M ₿43.24	$41.01M ₿455.63	$41.01M ₿455.63
762	Binance-Peg DAI DAI	$0.9999 ₿0.000011	0.02	$40.99M ₿455.42	$1 ₿0.000011	$0.9961 ₿0.000011	$8.23M ₿91.46	$40.99M ₿455.42	$40.99M ₿455.42
763	CYBER CYBER	$0.7351 ₿0.0000081	3.39	$40.88M ₿454.43	$0.7356 ₿0.0000081	$0.6968 ₿0.0000078	$6.74M ₿76.78	$73.52M ₿817.29	$40.88M ₿454.43
765	应用链 LSK	$0.1797 ₿0.0000019	0.66	$40.68M ₿452.01	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$1.76M ₿21.14	$71.87M ₿798.6	$40.68M ₿452.01
766	DOVU DOVU	$0.004057 ₿0.000000045	17.90	$40.57M ₿445.79	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$641.33K ₿7.13	$40.57M ₿445.79	$40.57M ₿445.79
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04041 ₿0.00000044	3.34	$40.41M ₿449.27	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.42M ₿93.64	$40.41M ₿449.27	$40.41M ₿449.27
774	io.net IO	$0.1487 ₿0.0000016	4.43	$40.02M ₿444.51	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.62M ₿140.46	$118.94M ₿1.32K	$40.02M ₿444.51
777	BLAST BLAST	$0.0007341 ₿0.0000000081	2.37	$39.74M ₿441.03	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.37M ₿48.04	$73.38M ₿814.36	$39.74M ₿441.03
778	Socean Staked Sol INF	$181.43 ₿0.0020	2.64	$39.52M ₿439.11	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.55M ₿17.2	$121.06M ₿1.35K	$39.52M ₿439.11
780	DEAPCOIN DEP	$0.001432 ₿0.000000015	1.26	$39.44M ₿438.15	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$649.56K ₿7.22	$42.83M ₿475.82	$39.44M ₿438.15
783	Fractal Bitcoin FB	$0.4185 ₿0.0000046	3.84	$39.25M ₿436.19	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$1.09M ₿12.13	$59.02M ₿655.98	$39.25M ₿436.19
787	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000011	0.12	$39.15M ₿435.13	$1 ₿0.000011	$0.9992 ₿0.000011	$1.06M ₿11.8	$39.15M ₿435.13	$39.15M ₿435.13
793	CertiK CTK	$0.2513 ₿0.0000027	-3.33	$38.84M ₿431.54	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$3.98M ₿44.2	$38.93M ₿432.5	$38.84M ₿431.54
796	Tokamak Network TON	$0.701 ₿0.0000077	0.99	$38.71M ₿430.04	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$233.79K ₿2.61	$70.36M ₿781.69	$38.71M ₿430.04
797	Everipedia IQ	$0.001578 ₿0.000000017	0.74	$38.73M ₿430.03	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$761.52K ₿8.46	$38.73M ₿430.03	$38.73M ₿430.03
798	Hermez Network Token HEZ	$3.5 ₿0.000038	0.59	$38.68M ₿429.78	$3.53 ₿0.000039	$3.44 ₿0.000038	$98.93K ₿1.1	$38.68M ₿429.78	$38.68M ₿429.78
800	WAX WAXP	$0.008547 ₿0.000000094	4.77	$38.56M ₿428.55	$0.008541 ₿0.000000094	$0.007981 ₿0.000000090	$3M ₿28.69	$71.5M ₿794.59	$38.56M ₿428.55
803	PAAL AI PAAL	$0.04258 ₿0.00000047	22.01	$38.43M ₿427.04	$0.04327 ₿0.00000048	$0.03461 ₿0.00000039	$7.1M ₿78.87	$42.82M ₿475.82	$38.43M ₿427.04
805	Delysium AGI	$0.01649 ₿0.00000018	-1.64	$37.98M ₿421.92	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.23M ₿24.59	$49.45M ₿549.42	$37.98M ₿421.92
806	Manta Network MANTA	$0.08232 ₿0.00000090	12.11	$37.8M ₿418.99	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$49M ₿542.6	$81.89M ₿907.54	$37.8M ₿418.99
807	Chromia CHR	$0.04417 ₿0.00000049	-0.96	$37.63M ₿418.09	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.37M ₿48.55	$37.63M ₿418.09	$37.63M ₿418.09
809	Lista USD LISUSD	$0.9986 ₿0.000011	0.13	$37.51M ₿416.77	$1 ₿0.000011	$0.9778 ₿0.000010	$39.76K ₿0.44	$38.54M ₿428.13	$37.51M ₿416.77
810	Smooth Love Potion SLP	$0.001032 ₿0.000000011	12.70	$37.64M ₿414.94	$0.001027 ₿0.000000011	$0.0008722 ₿0.0000000098	$12.59M ₿139.23	$37.64M ₿414.94	$37.64M ₿414.94
811	RIF Token RIF	$0.03721 ₿0.00000041	2.37	$37.22M ₿413.61	$0.03725 ₿0.00000041	$0.03554 ₿0.00000040	$1.72M ₿19.14	$37.22M ₿413.61	$37.22M ₿413.61
812	Kyber Network Crystal KNC	$0.2187 ₿0.0000024	-0.36	$37.23M ₿413.67	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.04M ₿44.95	$52.7M ₿585.63	$37.23M ₿413.67
814	Santos FC Fan Token SANTOS	$2.31 ₿0.000025	3.43	$37.1M ₿412.36	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.63M ₿72.44	$69.15M ₿768.62	$37.1M ₿412.36
815	Ergo ERG	$0.4451 ₿0.0000049	2.72	$36.84M ₿409.39	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$186.34K ₿2.07	$43.51M ₿483.51	$36.84M ₿409.39
817	TerraUSD USTC	$0.006581 ₿0.000000073	-0.44	$36.76M ₿408.38	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.27M ₿25.26	$40.07M ₿445.14	$36.76M ₿408.38
818	Ontology Gas ONG	$0.08312 ₿0.00000092	1.52	$36.71M ₿408.11	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.28M ₿14.18	$66.5M ₿739.32	$36.71M ₿408.11
821	公信宝 GXC	$0.4873 ₿0.0000054	0.39	$36.56M ₿406.29	$0.5143 ₿0.0000057	$0.4848 ₿0.0000053	$684.06 ₿0.01	$48.75M ₿541.72	$36.56M ₿406.29
822	Phala Network PHA	$0.04424 ₿0.00000049	2.03	$36.5M ₿405.55	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.14M ₿257.25	$44.2M ₿491.07	$36.5M ₿405.55
824	Gigachad GIGA	$0.003789 ₿0.000000042	2.96	$36.34M ₿404.32	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2M ₿22.29	$36.34M ₿404.32	$36.34M ₿404.32
827	Civic CVC	$0.04513 ₿0.00000050	3.26	$36.18M ₿402	$0.04521 ₿0.00000050	$0.04328 ₿0.00000048	$3.43M ₿38.19	$45.11M ₿501.25	$36.18M ₿402
828	Snowbank SB	$225.75 ₿0.0025	1.77	$36.07M ₿400.86	$226.78 ₿0.0025	$216.23 ₿0.0024	$130.5 ₿0	$36.07M ₿400.86	$36.07M ₿400.86
831	Hypha Staked AVAX STAVAX	$14.51 ₿0.00016	2.66	$35.97M ₿399.89	$14.65 ₿0.00016	$13.74 ₿0.00015	$96.27K ₿0.17	$35.97M ₿399.89	$35.97M ₿399.89
832	斯蒂姆币 STEEM	$0.06623 ₿0.00000073	2.83	$35.58M ₿395.33	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$3.87M ₿42.76	$35.6M ₿395.65	$35.58M ₿395.33
833	Celo Dollar USDM	$0.9997 ₿0.000011	0.02	$35.55M ₿394.96	$1 ₿0.000011	$0.9994 ₿0.000011	$1.04M ₿8.85	$35.55M ₿394.97	$35.55M ₿394.96
837	Aevo AEVO	$0.03864 ₿0.00000042	2.71	$35.4M ₿393.51	$0.0387 ₿0.00000042	$0.03649 ₿0.00000041	$7.12M ₿79.12	$38.64M ₿429.53	$35.4M ₿393.51
838	Auction AUCTION	$4.98 ₿0.000055	0.95	$35.27M ₿391.89	$4.98 ₿0.000055	$4.78 ₿0.000054	$5.14M ₿54.42	$38.01M ₿422.33	$35.27M ₿391.89
839	Wrapped NXM WNXM	$75.71 ₿0.00084	4.32	$35.2M ₿391.06	$75.81 ₿0.00084	$72.35 ₿0.00080	$80.2K ₿0.89	$35.2M ₿391.06	$35.2M ₿391.06
842	Metis Token METIS	$4.81 ₿0.000053	-1.27	$35.16M ₿390.7	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.53M ₿105.89	$48.17M ₿535.27	$35.16M ₿390.7
845	Euler EUL	$1.85 ₿0.000020	-4.28	$34.59M ₿384.35	$1.94 ₿0.000021	$1.83 ₿0.000020	$3.03M ₿33.68	$50.32M ₿559.13	$34.59M ₿384.35
846	Universal ETH UNIETH	$3,387.44 ₿0.037	2.08	$34.53M ₿383.69	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.87K ₿0.17	$34.53M ₿383.69	$34.53M ₿383.69
848	Liquity USD LUSD	$1 ₿0.000011	0.19	$34.32M ₿381.38	$1.01 ₿0.000011	$0.9945 ₿0.000011	$442.75K ₿5.02	$34.32M ₿381.38	$34.32M ₿381.38
851	AI Analysis Token AIAT	$0.3091 ₿0.0000034	1.82	$34.08M ₿378.7	$0.3091 ₿0.0000034	$0.3001 ₿0.0000033	$23.02K ₿0.25	$154.4M ₿1.72K	$34.08M ₿378.7
852	Liquity LQTY	$0.3479 ₿0.0000038	-2.04	$34.01M ₿377.89	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.93M ₿54	$34.69M ₿385.44	$34.01M ₿377.89
853	SATS (Ordinals) SATS	$0.00000001618 ₿0.00000000000017	1.85	$34M ₿377.8	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.58M ₿51.41	$34M ₿377.8	$34M ₿377.8
854	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.20	$33.99M ₿377.7	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.82M ₿20.24	$33.99M ₿377.63	$33.99M ₿377.7
857	dKargo DKA	$0.006758 ₿0.000000074	-1.32	$33.67M ₿374.07	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$6.92M ₿76.72	$33.67M ₿374.07	$33.67M ₿374.07
858	Metal MTL	$0.3768 ₿0.0000041	2.46	$33.59M ₿373.23	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.39M ₿15.42	$33.59M ₿373.23	$33.59M ₿373.23
859	Zentry ZENT	$0.004307 ₿0.000000047	-0.12	$33.55M ₿372.11	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.59M ₿28.76	$41.82M ₿463.81	$33.55M ₿372.11
860	GAL (migrated to Gravity - G) GAL	$0.2625 ₿0.0000029	-12.71	$33.54M ₿372.74	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$199.91 ₿0	$52.51M ₿583.54	$33.54M ₿372.74
861	Hivemapper HONEY	$0.006036 ₿0.000000067	-0.21	$33.45M ₿371.64	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$409.17K ₿4.55	$39.32M ₿436.83	$33.45M ₿371.64
863	Cobak Token CBK	$0.3347 ₿0.0000037	1.43	$33.3M ₿369.97	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$6.24M ₿69.39	$33.57M ₿373	$33.3M ₿369.97
868	Slash Vision Labs SVL	$0.01599 ₿0.00000017	0.31	$33.02M ₿366.14	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$213.52K ₿3.05	$160.27M ₿1.78K	$33.02M ₿366.14
870	Across Protocol ACX	$0.04974 ₿0.00000055	0.75	$32.95M ₿366.19	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.97M ₿21.91	$49.75M ₿552.85	$32.95M ₿366.19
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
872	Cloud CLOUD	$0.06146 ₿0.00000068	0.25	$32.92M ₿365.94	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$450.99K ₿5.03	$61.46M ₿683.13	$32.92M ₿365.94
873	Bit2Me B2M	$0.01111 ₿0.00000012	-2.16	$32.84M ₿364.85	$0.01136 ₿0.00000012	$0.01111 ₿0.00000012	$37.07K ₿0.41	$54.95M ₿610.5	$32.84M ₿364.85
874	Balancer BAL	$0.5089 ₿0.0000056	1.79	$32.83M ₿364.76	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.07M ₿23.05	$36.28M ₿403.02	$32.83M ₿364.76
876	DIAdata DIA	$0.2725 ₿0.0000030	0.84	$32.65M ₿362.72	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.54M ₿28.23	$46.06M ₿511.66	$32.65M ₿362.72
877	Medibloc MED	$0.003062 ₿0.000000034	2.00	$32.64M ₿362.72	$0.003299 ₿0.000000036	$0.002994 ₿0.000000033	$4.05M ₿45.13	$35.06M ₿389.65	$32.64M ₿362.72
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,027 ₿0.99	1.29	$32.63M ₿361.73	$90,126 ₿1.0031	$87,390 ₿0.99	$79.73K ₿0.88	$32.63M ₿361.73	$32.63M ₿361.73
881	Songbird SGB	$0.002016 ₿0.000000022	-2.26	$32.37M ₿359.63	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$144.34K ₿1.6	$38.52M ₿427.99	$32.37M ₿359.63
882	Gravity (by Galxe) G	$0.004446 ₿0.000000049	2.40	$32.16M ₿357.52	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.55M ₿28.41	$53.37M ₿593.16	$32.16M ₿357.52
883	Purr PURR	$0.05374 ₿0.00000059	3.68	$32.02M ₿355.51	$0.05374 ₿0.00000059	$0.04973 ₿0.00000055	$1.51M ₿16.73	$32.02M ₿355.51	$32.02M ₿355.51
885	Chain-key Bitcoin CKBTC	$90,064 ₿0.99	1.22	$31.88M ₿354.2	$90,327 ₿1.0016	$87,528 ₿0.99	$1.39M ₿15.38	$31.88M ₿354.17	$31.88M ₿354.2
886	Bifrost BFC	$0.02329 ₿0.00000025	1.92	$32.4M ₿354.1	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$52.98K ₿20.07	$55.17M ₿602.84	$32.4M ₿354.1
887	Ocean Protocol OCEAN	$0.1588 ₿0.0000017	1.18	$31.78M ₿352.96	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$180.55K ₿2.01	$42.53M ₿472.44	$31.78M ₿352.96
888	GameBuild GAME	$0.001704 ₿0.000000018	0.20	$31.76M ₿354.34	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$929.36K ₿10.33	$36.53M ₿407.6	$31.76M ₿354.34
889	Taiko TAIKO	$0.1664 ₿0.0000018	2.50	$31.68M ₿352.33	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$2.8M ₿34.44	$166.54M ₿1.85K	$31.68M ₿352.33
892	BLOCKv VEE	$0.008617 ₿0.000000095	0.12	$31.48M ₿349.79	$0.008743 ₿0.000000097	$0.00826 ₿0.000000093	$101.15K ₿1.13	$31.48M ₿349.79	$31.48M ₿349.79
899	Dacxi DXI	$0.0006483 ₿0.0000000072	1.43	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006362 ₿0.0000000070	$355.71K ₿3.99	$31.13M ₿315.8	$31.13M ₿315.8
900	Aergo AERGO	$0.06586 ₿0.00000073	1.38	$31.12M ₿345.62	$0.07245 ₿0.00000081	$0.06346 ₿0.00000071	$40.54M ₿450.65	$32.93M ₿365.73	$31.12M ₿345.62
901	Aurora AURORA	$0.04616 ₿0.00000051	0.14	$31.09M ₿345.36	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$358.95K ₿3.99	$46.15M ₿512.76	$31.09M ₿345.36
902	XT.com Token XT	$5.13 ₿0.000057	1.94	$31.02M ₿345.17	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.67M ₿174.13	$5.13B ₿57.09K	$31.02M ₿345.17
904	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
907	小零币 FIRO	$1.7 ₿0.000018	-1.17	$30.91M ₿343.53	$1.75 ₿0.000019	$1.7 ₿0.000018	$547.45K ₿6.08	$30.91M ₿343.53	$30.91M ₿343.53
908	Cartesi CTSI	$0.03422 ₿0.00000037	0.58	$30.85M ₿342.36	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.68M ₿40.9	$34.22M ₿379.73	$30.85M ₿342.36
909	Xai XAI	$0.01571 ₿0.00000017	-0.31	$30.81M ₿342.3	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$20.52M ₿228.05	$33.57M ₿373.02	$30.81M ₿342.3
913	Kujira KUJI	$0.04975 ₿0.00000055	14.26	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$862.21 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
915	Token Pocket TPT	$0.009413 ₿0.00000010	1.25	$30.63M ₿339.41	$0.009535 ₿0.00000010	$0.009248 ₿0.00000010	$78.72K ₿0.87	$30.63M ₿339.41	$30.63M ₿339.41
916	CargoX CXO	$0.1827 ₿0.0000020	2.30	$30.55M ₿339.44	$0.183 ₿0.0000020	$0.1724 ₿0.0000019	$36.25K ₿0.4	$39.31M ₿436.83	$30.55M ₿339.44
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Magic MAGIC	$0.09557 ₿0.0000010	2.56	$30.32M ₿336.81	$0.0955 ₿0.0000010	$0.0903 ₿0.0000010	$11.77M ₿131.03	$33.18M ₿368.68	$30.32M ₿336.81
920	Marlin POND	$0.003695 ₿0.000000041	0.90	$30.31M ₿336.54	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.36M ₿15.15	$36.95M ₿410.3	$30.31M ₿336.54
924	QANplatform QANX	$0.01771 ₿0.00000019	18.23	$30.01M ₿333.48	$0.01804 ₿0.00000020	$0.01498 ₿0.00000016	$454.08K ₿5.05	$37.06M ₿411.86	$30.01M ₿333.48
925	Advertise Coin ADCO	$0.664 ₿0.0000073	2.16	$29.9M ₿332.15	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.76K ₿0.11	$33.22M ₿369.05	$29.9M ₿332.15
928	QuarkChain QKC	$0.004135 ₿0.000000045	1.36	$29.79M ₿331.14	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$449.73K ₿4.98	$41.36M ₿459.78	$29.79M ₿331.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}