5结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	ZelCash FLUX	$0.1056 ₿0.0000011	2.77	$42.27M ₿468.89	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.7M ₿33.46	$42.28M ₿468.99	$42.27M ₿468.89
746	Stratis STRAX	$0.02058 ₿0.00000022	1.17	$42.22M ₿469.59	$0.02068 ₿0.00000023	$0.01981 ₿0.00000022	$807.78K ₿9.01	$43.76M ₿486.77	$42.22M ₿469.59
747	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000011	0.06	$42.2M ₿467.96	$1 ₿0.000011	$0.9954 ₿0.000011	$10.35M ₿114.66	$42.2M ₿467.96	$42.2M ₿467.96
749	Tornado Cash TORN	$11.05 ₿0.00012	0.70	$42.12M ₿467.2	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.85M ₿31.49	$110.55M ₿1.23K	$42.12M ₿467.2
750	ECOMI OMI	$0.0001552 ₿0.0000000017	-0.35	$42.09M ₿466.91	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.29M ₿14.34	$48.29M ₿535.72	$42.09M ₿466.91
751	StorX SRX	$0.06929 ₿0.00000076	-0.35	$41.99M ₿466.39	$0.06994 ₿0.00000079	$0.06895 ₿0.00000076	$2.36M ₿25.1	$41.99M ₿466.39	$41.99M ₿466.39
753	Kelp Gain AGETH	$3,168.31 ₿0.035	2.23	$41.59M ₿461.12	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.6K ₿0.02	$41.59M ₿461.12	$41.59M ₿461.12
754	Mil.k Alliance MLK	$0.07931 ₿0.00000087	4.31	$41.66M ₿461.04	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.55M ₿27.95	$78.09M ₿864.13	$41.66M ₿461.04
756	Constellation DAG	$0.01091 ₿0.00000012	-1.48	$41.48M ₿459.97	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$538.85K ₿6.01	$41.48M ₿459.97	$41.48M ₿459.97
757	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$41.39M ₿459.69	$1 ₿0.000011	$0.9996 ₿0.000011	$20.6M ₿227.04	$41.39M ₿459.69	$41.39M ₿459.69
758	Osmosis OSMO	$0.05438 ₿0.00000060	1.37	$41.3M ₿459.25	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.45M ₿27.41	$53.55M ₿595.51	$41.3M ₿459.25
763	Binance-Peg DAI DAI	$1 ₿0.000011	0.04	$40.99M ₿455.17	$1 ₿0.000011	$0.9961 ₿0.000011	$8.57M ₿95.77	$40.99M ₿455.17	$40.99M ₿455.17
764	Audius AUDIO	$0.0295 ₿0.00000032	3.42	$40.99M ₿454.64	$0.0295 ₿0.00000032	$0.02846 ₿0.00000031	$3.94M ₿43.67	$40.99M ₿454.64	$40.99M ₿454.64
766	CYBER CYBER	$0.7356 ₿0.0000081	3.65	$40.89M ₿453.39	$0.7352 ₿0.0000081	$0.6968 ₿0.0000078	$7.55M ₿83.6	$73.54M ₿815.42	$40.89M ₿453.39
767	应用链 LSK	$0.1801 ₿0.0000019	0.85	$40.75M ₿451.91	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$2.54M ₿27.37	$72M ₿798.42	$40.75M ₿451.91
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04047 ₿0.00000044	3.50	$40.58M ₿448.64	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.45M ₿93.38	$40.58M ₿448.64	$40.58M ₿448.64
774	DOVU DOVU	$0.004002 ₿0.000000044	16.87	$40.03M ₿443.99	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$639.44K ₿7.09	$40.03M ₿443.99	$40.03M ₿443.99
777	io.net IO	$0.1485 ₿0.0000016	3.63	$39.93M ₿443.94	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.69M ₿139.34	$118.66M ₿1.32K	$39.93M ₿443.94
778	BLAST BLAST	$0.0007351 ₿0.0000000081	1.54	$39.9M ₿444.36	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$4.38M ₿57.2	$73.67M ₿820.53	$39.9M ₿444.36
780	Socean Staked Sol INF	$181.42 ₿0.0020	2.27	$39.59M ₿439.11	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.55M ₿17.19	$121.24M ₿1.35K	$39.59M ₿439.11
782	DEAPCOIN DEP	$0.001434 ₿0.000000015	1.39	$39.5M ₿438.75	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$646.2K ₿7.17	$42.9M ₿476.47	$39.5M ₿438.75
784	Fractal Bitcoin FB	$0.4198 ₿0.0000046	4.56	$39.5M ₿440.71	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.41M ₿81.33	$59.41M ₿662.77	$39.5M ₿440.71
789	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000011	0.11	$39.15M ₿434.36	$1 ₿0.000011	$0.9992 ₿0.000011	$1.06M ₿11.76	$39.15M ₿434.36	$39.15M ₿434.36
794	CertiK CTK	$0.2515 ₿0.0000027	-2.87	$38.89M ₿431.46	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$3.57M ₿36.81	$38.98M ₿432.41	$38.89M ₿431.46
795	Hermez Network Token HEZ	$3.51 ₿0.000038	0.68	$38.84M ₿430.59	$3.53 ₿0.000039	$3.44 ₿0.000038	$98.83K ₿1.1	$38.84M ₿430.59	$38.84M ₿430.59
797	Tokamak Network TON	$0.7016 ₿0.0000077	0.42	$38.78M ₿430.05	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$242.17K ₿2.69	$70.5M ₿781.71	$38.78M ₿430.05
800	Everipedia IQ	$0.001574 ₿0.000000017	0.12	$38.66M ₿429.15	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$736.03K ₿8.16	$38.66M ₿429.15	$38.66M ₿429.15
801	WAX WAXP	$0.008492 ₿0.000000094	4.51	$38.51M ₿425.74	$0.008502 ₿0.000000094	$0.007981 ₿0.000000090	$2.57M ₿33.03	$71.4M ₿789.4	$38.51M ₿425.74
804	PAAL AI PAAL	$0.04261 ₿0.00000047	25.69	$38.35M ₿424.11	$0.04327 ₿0.00000048	$0.0339 ₿0.00000038	$7.15M ₿79.1	$42.73M ₿472.55	$38.35M ₿424.11
806	Delysium AGI	$0.01649 ₿0.00000018	-1.85	$38M ₿421.73	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.18M ₿23.96	$49.49M ₿549.18	$38M ₿421.73
807	Manta Network MANTA	$0.082 ₿0.00000091	12.31	$37.89M ₿419.95	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$48.79M ₿541.34	$82.08M ₿909.62	$37.89M ₿419.95
808	Chromia CHR	$0.04421 ₿0.00000048	-0.76	$37.65M ₿417.83	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.39M ₿48.65	$37.65M ₿417.83	$37.65M ₿417.83
810	Lista USD LISUSD	$0.9987 ₿0.000011	0.13	$37.55M ₿416.23	$1 ₿0.000011	$0.9778 ₿0.000010	$39.77K ₿0.44	$38.57M ₿427.59	$37.55M ₿416.23
811	Kyber Network Crystal KNC	$0.2191 ₿0.0000024	-0.20	$37.29M ₿413.62	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.04M ₿44.83	$52.8M ₿585.56	$37.29M ₿413.62
813	RIF Token RIF	$0.03726 ₿0.00000041	2.50	$37.26M ₿412.9	$0.03725 ₿0.00000041	$0.03554 ₿0.00000040	$1.72M ₿19.01	$37.26M ₿412.9	$37.26M ₿412.9
814	GAL (migrated to Gravity - G) GAL	$0.2891 ₿0.0000032	-4.23	$36.93M ₿409.69	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$309.02 ₿0	$57.82M ₿641.39	$36.93M ₿409.69
816	Santos FC Fan Token SANTOS	$2.3 ₿0.000025	2.59	$36.9M ₿417.24	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.65M ₿62.82	$68.79M ₿777.71	$36.9M ₿417.24
817	Ergo ERG	$0.4455 ₿0.0000049	2.97	$36.88M ₿409.74	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$186.88K ₿2.07	$43.56M ₿483.92	$36.88M ₿409.74
818	TerraUSD USTC	$0.00659 ₿0.000000073	-0.14	$36.79M ₿408.02	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.28M ₿25.39	$40.11M ₿444.74	$36.79M ₿408.02
819	Ontology Gas ONG	$0.08307 ₿0.00000092	1.73	$36.77M ₿408.09	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.15M ₿12.75	$66.61M ₿739.29	$36.77M ₿408.09
821	Smooth Love Potion SLP	$0.001007 ₿0.000000011	11.46	$36.73M ₿406.54	$0.001027 ₿0.000000011	$0.0008722 ₿0.0000000098	$12.19M ₿134.14	$36.73M ₿406.54	$36.73M ₿406.54
822	公信宝 GXC	$0.4876 ₿0.0000053	0.43	$36.55M ₿405.82	$0.5143 ₿0.0000057	$0.4848 ₿0.0000053	$684.43 ₿0.01	$48.73M ₿541.09	$36.55M ₿405.82
825	Phala Network PHA	$0.04422 ₿0.00000048	1.43	$36.52M ₿404.06	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.19M ₿257.27	$44.22M ₿489.27	$36.52M ₿404.06
826	Gigachad GIGA	$0.003781 ₿0.000000042	0.90	$36.39M ₿404.15	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.04M ₿22.51	$36.39M ₿404.15	$36.39M ₿404.15
828	Civic CVC	$0.04519 ₿0.00000050	3.48	$36.25M ₿401.98	$0.04519 ₿0.00000050	$0.04328 ₿0.00000048	$3.48M ₿38.63	$45.2M ₿501.22	$36.25M ₿401.98
829	Hypha Staked AVAX STAVAX	$14.54 ₿0.00016	2.49	$36.09M ₿400.11	$14.65 ₿0.00016	$13.74 ₿0.00015	$98.62K ₿1.09	$36.09M ₿400.11	$36.09M ₿400.11
832	Snowbank SB	$225.97 ₿0.0024	1.73	$35.87M ₿398.4	$226.78 ₿0.0025	$216.23 ₿0.0024	$130.12 ₿0	$35.87M ₿398.4	$35.87M ₿398.4
833	斯蒂姆币 STEEM	$0.06629 ₿0.00000073	2.78	$35.66M ₿395.17	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$3.91M ₿53.43	$35.69M ₿395.48	$35.66M ₿395.17
835	Celo Dollar USDM	$0.9999 ₿0.000011	0.02	$35.55M ₿394.33	$1 ₿0.000011	$0.9994 ₿0.000011	$1.04M ₿11.57	$35.55M ₿394.34	$35.55M ₿394.33
838	Aevo AEVO	$0.0387 ₿0.00000042	3.50	$35.46M ₿393.79	$0.0387 ₿0.00000042	$0.03649 ₿0.00000041	$6.86M ₿79.47	$38.7M ₿429.84	$35.46M ₿393.79
839	Auction AUCTION	$4.98 ₿0.000055	0.77	$35.29M ₿391.43	$4.98 ₿0.000055	$4.78 ₿0.000054	$4.58M ₿57.14	$38.03M ₿421.83	$35.29M ₿391.43
841	Wrapped NXM WNXM	$74.64 ₿0.00084	2.81	$35.25M ₿391.08	$75.81 ₿0.00084	$72.35 ₿0.00080	$27.37K ₿0.89	$35.25M ₿391.08	$35.25M ₿391.08
843	Metis Token METIS	$4.82 ₿0.000053	-0.97	$35.19M ₿390.73	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.44M ₿104.8	$48.2M ₿535.3	$35.19M ₿390.73
846	Euler EUL	$1.85 ₿0.000020	-4.22	$34.66M ₿384.47	$1.94 ₿0.000021	$1.83 ₿0.000020	$3.01M ₿33.39	$50.43M ₿559.31	$34.66M ₿384.47
847	Universal ETH UNIETH	$3,397.66 ₿0.037	2.18	$34.63M ₿383.95	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.91K ₿0.17	$34.63M ₿383.95	$34.63M ₿383.95
848	Liquity USD LUSD	$1 ₿0.000011	0.02	$34.33M ₿381.5	$1.01 ₿0.000011	$0.9945 ₿0.000011	$480.82K ₿5.33	$34.33M ₿381.5	$34.33M ₿381.5
850	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.21	$34.09M ₿377.99	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.83M ₿20.29	$34.09M ₿377.99	$34.09M ₿377.99
851	Liquity LQTY	$0.347 ₿0.0000038	-2.29	$34.02M ₿378.72	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.85M ₿53.82	$34.7M ₿386.29	$34.02M ₿378.72
854	SATS (Ordinals) SATS	$0.00000001619 ₿0.00000000000017	1.70	$34M ₿377.36	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.57M ₿51.17	$34M ₿377.36	$34M ₿377.36
855	AI Analysis Token AIAT	$0.3086 ₿0.0000034	1.51	$33.91M ₿372.84	$0.3086 ₿0.0000034	$0.3001 ₿0.0000033	$22.59K ₿0.25	$153.65M ₿1.69K	$33.91M ₿372.84
856	dKargo DKA	$0.006761 ₿0.000000074	-2.14	$33.78M ₿375.03	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$6.95M ₿77.17	$33.78M ₿375.03	$33.78M ₿375.03
859	Metal MTL	$0.3776 ₿0.0000041	2.57	$33.68M ₿373.33	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.39M ₿15.41	$33.68M ₿373.33	$33.68M ₿373.33
860	Zentry ZENT	$0.004315 ₿0.000000047	-0.22	$33.6M ₿373.42	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.36M ₿26.1	$41.88M ₿465.43	$33.6M ₿373.42
862	Hivemapper HONEY	$0.006039 ₿0.000000066	-0.67	$33.49M ₿371.21	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$408.06K ₿4.52	$39.36M ₿436.32	$33.49M ₿371.21
865	Slash Vision Labs SVL	$0.01605 ₿0.00000017	0.96	$33.19M ₿368.59	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$329.95K ₿3.69	$161.11M ₿1.79K	$33.19M ₿368.59
868	Bit2Me B2M	$0.0112 ₿0.00000012	-1.35	$33.11M ₿365.83	$0.01136 ₿0.00000012	$0.01112 ₿0.00000012	$35.97K ₿0.4	$55.4M ₿612.15	$33.11M ₿365.83
869	Cobak Token CBK	$0.3344 ₿0.0000036	1.32	$33.12M ₿366.38	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$6.25M ₿69.08	$33.39M ₿369.38	$33.12M ₿366.38
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
872	Across Protocol ACX	$0.04968 ₿0.00000055	0.73	$32.92M ₿365.35	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.97M ₿21.8	$49.7M ₿551.59	$32.92M ₿365.35
873	Balancer BAL	$0.5082 ₿0.0000056	1.54	$32.86M ₿364.8	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.08M ₿23.02	$36.31M ₿403.06	$32.86M ₿364.8
875	Cloud CLOUD	$0.06136 ₿0.00000067	0.56	$32.86M ₿363.62	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$438.84K ₿4.91	$61.34M ₿678.8	$32.86M ₿363.62
876	DIAdata DIA	$0.2736 ₿0.0000030	1.41	$32.73M ₿363.22	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.54M ₿28.15	$46.18M ₿512.36	$32.73M ₿363.22
877	Bifrost BFC	$0.02347 ₿0.00000026	2.72	$32.67M ₿360.29	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$27.19K ₿0.3	$55.61M ₿613.38	$32.67M ₿360.29
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,006 ₿0.99	1.06	$32.62M ₿361.95	$90,126 ₿1.0031	$87,390 ₿0.99	$62.03K ₿0.69	$32.62M ₿361.95	$32.62M ₿361.95
880	Medibloc MED	$0.003051 ₿0.000000034	1.15	$32.56M ₿364.87	$0.003299 ₿0.000000036	$0.002994 ₿0.000000033	$4.07M ₿45.34	$34.98M ₿391.96	$32.56M ₿364.87
882	Gravity (by Galxe) G	$0.004453 ₿0.000000049	2.33	$32.2M ₿357.36	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.55M ₿28.36	$53.43M ₿592.9	$32.2M ₿357.36
884	Songbird SGB	$0.001999 ₿0.000000022	-3.00	$32.07M ₿356.32	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$142.1K ₿1.57	$38.17M ₿424.05	$32.07M ₿356.32
885	Purr PURR	$0.05366 ₿0.00000059	2.97	$31.96M ₿355.17	$0.05368 ₿0.00000059	$0.04973 ₿0.00000055	$1.5M ₿16.76	$31.96M ₿355.17	$31.96M ₿355.17
886	Chain-key Bitcoin CKBTC	$90,194 ₿1.000032	1.34	$31.95M ₿354.04	$90,327 ₿1.0016	$87,528 ₿0.99	$1.39M ₿15.39	$31.95M ₿354.04	$31.95M ₿354.04
888	GameBuild GAME	$0.00171 ₿0.000000018	0.31	$31.9M ₿356.32	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$878.33K ₿9.74	$36.69M ₿409.87	$31.9M ₿356.32
889	Ocean Protocol OCEAN	$0.1588 ₿0.0000017	1.17	$31.8M ₿353.02	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$181.48K ₿2.03	$42.56M ₿472.51	$31.8M ₿353.02
890	Taiko TAIKO	$0.1669 ₿0.0000018	2.65	$31.79M ₿353.2	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$3.12M ₿34.44	$167.1M ₿1.86K	$31.79M ₿353.2
898	BLOCKv VEE	$0.008614 ₿0.000000095	-0.10	$31.3M ₿348.24	$0.008743 ₿0.000000097	$0.00826 ₿0.000000093	$101.82K ₿1.13	$31.3M ₿348.24	$31.3M ₿348.24
900	Aergo AERGO	$0.06579 ₿0.00000073	0.46	$31.14M ₿347.97	$0.07245 ₿0.00000081	$0.06346 ₿0.00000071	$12.08M ₿455.4	$32.95M ₿368.22	$31.14M ₿347.97
901	Dacxi DXI	$0.0006493 ₿0.0000000071	1.43	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006362 ₿0.0000000070	$357.83K ₿3.97	$31.13M ₿315.8	$31.13M ₿315.8
902	Aurora AURORA	$0.04618 ₿0.00000051	0.28	$31.1M ₿345.48	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$358.75K ₿3.98	$46.18M ₿512.94	$31.1M ₿345.48
904	XT.com Token XT	$5.14 ₿0.000056	1.82	$31.07M ₿344.25	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.68M ₿173.91	$5.14B ₿56.94K	$31.07M ₿344.25
906	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
907	小零币 FIRO	$1.7 ₿0.000018	-1.21	$30.96M ₿344.06	$1.75 ₿0.000019	$1.7 ₿0.000018	$547.28K ₿6.07	$30.96M ₿344.06	$30.96M ₿344.06
908	Cartesi CTSI	$0.03422 ₿0.00000037	0.42	$30.85M ₿342.15	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.71M ₿41.18	$34.22M ₿379.5	$30.85M ₿342.15
909	Xai XAI	$0.0157 ₿0.00000017	-0.24	$30.8M ₿341.93	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$20.53M ₿227.86	$33.57M ₿372.61	$30.8M ₿341.93
913	Token Pocket TPT	$0.009416 ₿0.00000010	1.92	$30.64M ₿339.83	$0.009535 ₿0.00000010	$0.009238 ₿0.00000010	$80.29K ₿0.9	$30.64M ₿339.83	$30.64M ₿339.83
914	Kujira KUJI	$0.04965 ₿0.00000055	14.17	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$860.49 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
916	CargoX CXO	$0.1829 ₿0.0000020	2.41	$30.58M ₿339.4	$0.1829 ₿0.0000020	$0.1724 ₿0.0000019	$36.57K ₿0.41	$39.35M ₿436.77	$30.58M ₿339.4
917	Marlin POND	$0.003702 ₿0.000000041	1.12	$30.37M ₿336.96	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.39M ₿15.37	$37.02M ₿410.81	$30.37M ₿336.96
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Magic MAGIC	$0.09542 ₿0.0000010	3.03	$30.3M ₿335.97	$0.09539 ₿0.0000010	$0.0903 ₿0.0000010	$11.95M ₿119.28	$33.17M ₿367.76	$30.3M ₿335.97
923	QANplatform QANX	$0.01774 ₿0.00000019	17.96	$30.17M ₿334.52	$0.01804 ₿0.00000020	$0.01498 ₿0.00000016	$455.52K ₿5.05	$37.26M ₿413.15	$30.17M ₿334.52
926	Advertise Coin ADCO	$0.6655 ₿0.0000073	1.92	$29.94M ₿331.66	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.82K ₿0.11	$33.27M ₿368.51	$29.94M ₿331.66
929	QuarkChain QKC	$0.00414 ₿0.000000045	1.68	$29.81M ₿330.92	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$364.58K ₿3.94	$41.4M ₿459.48	$29.81M ₿330.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}