5结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Degen DEGEN	$0.001142 ₿0.000000012	2.20	$42.23M ₿468.92	$0.001165 ₿0.000000012	$0.001086 ₿0.000000012	$4.83M ₿52.28	$42.23M ₿468.92	$42.23M ₿468.92
746	Linea Bridged USDT (Linea) USDT	$0.9991 ₿0.000011	0.02	$42.22M ₿467.96	$1 ₿0.000011	$0.9954 ₿0.000011	$10.34M ₿114.66	$42.22M ₿467.96	$42.22M ₿467.96
747	Stratis STRAX	$0.02057 ₿0.00000022	1.18	$42.21M ₿469.59	$0.02068 ₿0.00000023	$0.01981 ₿0.00000022	$811.41K ₿9.01	$43.76M ₿486.77	$42.21M ₿469.59
749	Tornado Cash TORN	$11.05 ₿0.00012	0.66	$42.1M ₿467.2	$11.11 ₿0.00012	$10.71 ₿0.00011	$2.85M ₿31.49	$110.48M ₿1.23K	$42.1M ₿467.2
750	ECOMI OMI	$0.0001553 ₿0.0000000017	-0.28	$42.08M ₿466.91	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.29M ₿14.34	$48.28M ₿535.72	$42.08M ₿466.91
751	StorX SRX	$0.0693 ₿0.00000076	-0.40	$41.98M ₿466.39	$0.06994 ₿0.00000079	$0.06895 ₿0.00000076	$2.36M ₿25.1	$41.98M ₿466.39	$41.98M ₿466.39
753	Kelp Gain AGETH	$3,169.6 ₿0.035	2.41	$41.59M ₿461.12	$3,191.56 ₿0.035	$3,005.49 ₿0.034	$1.61K ₿0.02	$41.59M ₿461.12	$41.59M ₿461.12
755	Mil.k Alliance MLK	$0.07924 ₿0.00000087	4.31	$41.56M ₿461.04	$0.07997 ₿0.00000089	$0.07534 ₿0.00000084	$2.56M ₿27.95	$77.89M ₿864.13	$41.56M ₿461.04
756	Constellation DAG	$0.0109 ₿0.00000012	-1.41	$41.47M ₿459.97	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$539.24K ₿6.01	$41.47M ₿459.97	$41.47M ₿459.97
757	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.01*	$41.39M ₿459.69	$1 ₿0.000011	$0.9996 ₿0.000011	$20.62M ₿227.04	$41.39M ₿459.69	$41.39M ₿459.69
758	Osmosis OSMO	$0.05442 ₿0.00000060	1.32	$41.33M ₿459.25	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.46M ₿27.41	$53.59M ₿595.51	$41.33M ₿459.25
762	Audius AUDIO	$0.02952 ₿0.00000032	3.35	$41.01M ₿454.64	$0.02951 ₿0.00000032	$0.02846 ₿0.00000031	$3.93M ₿43.67	$41.01M ₿454.64	$41.01M ₿454.64
764	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.01	$41M ₿455.17	$1 ₿0.000011	$0.9961 ₿0.000011	$8.48M ₿95.77	$41M ₿455.17	$41M ₿455.17
765	CYBER CYBER	$0.735 ₿0.0000081	3.50	$40.9M ₿453.39	$0.7355 ₿0.0000081	$0.6968 ₿0.0000078	$7.53M ₿83.6	$73.56M ₿815.42	$40.9M ₿453.39
767	应用链 LSK	$0.18 ₿0.0000019	0.78	$40.76M ₿451.91	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$2.45M ₿27.37	$72.02M ₿798.42	$40.76M ₿451.91
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04042 ₿0.00000044	3.39	$40.44M ₿448.64	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$8.45M ₿93.38	$40.44M ₿448.64	$40.44M ₿448.64
774	DOVU DOVU	$0.004011 ₿0.000000044	16.62	$40.08M ₿443.99	$0.004474 ₿0.000000050	$0.003406 ₿0.000000038	$640.87K ₿7.09	$40.08M ₿443.99	$40.08M ₿443.99
777	io.net IO	$0.1485 ₿0.0000016	3.68	$40M ₿443.94	$0.1496 ₿0.0000016	$0.1414 ₿0.0000015	$12.69M ₿139.34	$118.88M ₿1.32K	$40M ₿443.94
779	BLAST BLAST	$0.0007345 ₿0.0000000081	1.84	$39.8M ₿444.36	$0.0007431 ₿0.0000000082	$0.0007047 ₿0.0000000079	$5.02M ₿57.2	$73.5M ₿820.53	$39.8M ₿444.36
780	Socean Staked Sol INF	$181.54 ₿0.0020	2.56	$39.59M ₿439.11	$183.1 ₿0.0020	$175.13 ₿0.0019	$1.55M ₿17.19	$121.25M ₿1.35K	$39.59M ₿439.11
783	DEAPCOIN DEP	$0.001433 ₿0.000000015	1.36	$39.46M ₿438.75	$0.001495 ₿0.000000016	$0.001392 ₿0.000000015	$646.52K ₿7.17	$42.85M ₿476.47	$39.46M ₿438.75
785	Fractal Bitcoin FB	$0.4199 ₿0.0000046	4.54	$39.36M ₿440.71	$0.4286 ₿0.0000047	$0.4006 ₿0.0000044	$7.4M ₿81.33	$59.2M ₿662.77	$39.36M ₿440.71
789	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000011	0.11	$39.15M ₿434.36	$1 ₿0.000011	$0.9992 ₿0.000011	$1.06M ₿11.76	$39.15M ₿434.36	$39.15M ₿434.36
793	CertiK CTK	$0.2515 ₿0.0000027	-2.79	$38.9M ₿431.46	$0.262 ₿0.0000029	$0.2487 ₿0.0000027	$3.83M ₿36.81	$38.98M ₿432.41	$38.9M ₿431.46
795	Hermez Network Token HEZ	$3.51 ₿0.000038	0.76	$38.83M ₿430.59	$3.53 ₿0.000039	$3.44 ₿0.000038	$99.18K ₿1.1	$38.83M ₿430.59	$38.83M ₿430.59
797	Tokamak Network TON	$0.701 ₿0.0000077	0.65	$38.75M ₿430.05	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$241.51K ₿2.69	$70.44M ₿781.71	$38.75M ₿430.05
800	Everipedia IQ	$0.001577 ₿0.000000017	0.32	$38.7M ₿429.15	$0.001587 ₿0.000000017	$0.00154 ₿0.000000017	$736.9K ₿8.16	$38.7M ₿429.15	$38.7M ₿429.15
801	WAX WAXP	$0.008486 ₿0.000000094	4.45	$38.45M ₿425.74	$0.008502 ₿0.000000094	$0.007981 ₿0.000000090	$2.43M ₿33.03	$71.3M ₿789.4	$38.45M ₿425.74
803	PAAL AI PAAL	$0.04277 ₿0.00000047	23.24	$38.39M ₿424.11	$0.04327 ₿0.00000048	$0.03455 ₿0.00000038	$7.13M ₿79.1	$42.78M ₿472.55	$38.39M ₿424.11
806	Delysium AGI	$0.01648 ₿0.00000018	-1.88	$37.98M ₿421.73	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.21M ₿23.96	$49.46M ₿549.18	$37.98M ₿421.73
807	Manta Network MANTA	$0.082 ₿0.00000091	12.36	$37.86M ₿419.95	$0.09623 ₿0.0000010	$0.07251 ₿0.00000081	$48.81M ₿541.34	$82M ₿909.62	$37.86M ₿419.95
809	Chromia CHR	$0.0442 ₿0.00000048	-0.61	$37.67M ₿417.83	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.39M ₿48.65	$37.67M ₿417.83	$37.67M ₿417.83
810	Lista USD LISUSD	$0.9988 ₿0.000011	0.14	$37.56M ₿416.23	$1 ₿0.000011	$0.9778 ₿0.000010	$39.77K ₿0.44	$38.58M ₿427.59	$37.56M ₿416.23
811	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	-0.11	$37.31M ₿413.62	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.04M ₿44.83	$52.82M ₿585.56	$37.31M ₿413.62
812	RIF Token RIF	$0.03728 ₿0.00000041	2.56	$37.25M ₿412.9	$0.03725 ₿0.00000041	$0.03554 ₿0.00000040	$1.72M ₿19.01	$37.25M ₿412.9	$37.25M ₿412.9
814	Santos FC Fan Token SANTOS	$2.31 ₿0.000025	2.98	$37.04M ₿417.24	$2.35 ₿0.000026	$2.14 ₿0.000024	$6.65M ₿62.82	$69.03M ₿777.71	$37.04M ₿417.24
815	GAL (migrated to Gravity - G) GAL	$0.2625 ₿0.0000032	-13.01	$36.93M ₿409.69	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$199.93 ₿0	$57.82M ₿641.39	$36.93M ₿409.69
816	Ergo ERG	$0.4456 ₿0.0000049	2.89	$36.88M ₿409.74	$0.4499 ₿0.0000050	$0.4265 ₿0.0000047	$186.9K ₿2.07	$43.56M ₿483.92	$36.88M ₿409.74
818	TerraUSD USTC	$0.006594 ₿0.000000073	-0.15	$36.8M ₿408.02	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.41M ₿25.39	$40.11M ₿444.74	$36.8M ₿408.02
819	Ontology Gas ONG	$0.0832 ₿0.00000092	1.74	$36.69M ₿408.09	$0.08333 ₿0.00000092	$0.08003 ₿0.00000090	$1.15M ₿12.75	$66.46M ₿739.29	$36.69M ₿408.09
821	Smooth Love Potion SLP	$0.001006 ₿0.000000011	10.84	$36.63M ₿406.54	$0.001027 ₿0.000000011	$0.0008722 ₿0.0000000098	$12.17M ₿134.14	$36.63M ₿406.54	$36.63M ₿406.54
822	公信宝 GXC	$0.4876 ₿0.0000053	0.43	$36.57M ₿405.82	$0.5143 ₿0.0000057	$0.4848 ₿0.0000053	$684.43 ₿0.01	$48.76M ₿541.09	$36.57M ₿405.82
823	Phala Network PHA	$0.04419 ₿0.00000048	1.34	$36.49M ₿404.06	$0.04482 ₿0.00000049	$0.04178 ₿0.00000046	$23.18M ₿257.27	$44.19M ₿489.27	$36.49M ₿404.06
826	Gigachad GIGA	$0.003789 ₿0.000000042	1.41	$36.38M ₿404.15	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.04M ₿22.51	$36.38M ₿404.15	$36.38M ₿404.15
828	Civic CVC	$0.04521 ₿0.00000050	3.58	$36.26M ₿401.98	$0.04519 ₿0.00000050	$0.04328 ₿0.00000048	$3.46M ₿38.63	$45.21M ₿501.22	$36.26M ₿401.98
829	Hypha Staked AVAX STAVAX	$14.54 ₿0.00016	2.63	$36.09M ₿400.11	$14.65 ₿0.00016	$13.74 ₿0.00015	$98.59K ₿1.09	$36.09M ₿400.11	$36.09M ₿400.11
830	Snowbank SB	$225.97 ₿0.0024	2.01	$36.07M ₿398.4	$226.78 ₿0.0025	$216.23 ₿0.0024	$130.12 ₿0	$36.07M ₿398.4	$36.07M ₿398.4
833	斯蒂姆币 STEEM	$0.06641 ₿0.00000073	3.10	$35.67M ₿395.17	$0.0664 ₿0.00000073	$0.06353 ₿0.00000071	$4.81M ₿53.43	$35.7M ₿395.48	$35.67M ₿395.17
835	Celo Dollar USDM	$0.9999 ₿0.000011	0.04	$35.55M ₿394.33	$1 ₿0.000011	$0.9994 ₿0.000011	$1.04M ₿11.57	$35.55M ₿394.34	$35.55M ₿394.33
838	Aevo AEVO	$0.03866 ₿0.00000042	3.31	$35.45M ₿393.79	$0.0387 ₿0.00000042	$0.03649 ₿0.00000041	$7.13M ₿79.47	$38.7M ₿429.84	$35.45M ₿393.79
840	Auction AUCTION	$4.98 ₿0.000055	0.81	$35.28M ₿391.43	$4.98 ₿0.000055	$4.78 ₿0.000054	$4.58M ₿57.14	$38.03M ₿421.83	$35.28M ₿391.43
842	Metis Token METIS	$4.82 ₿0.000053	-0.84	$35.2M ₿390.73	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.52M ₿104.8	$48.23M ₿535.3	$35.2M ₿390.73
843	Wrapped NXM WNXM	$75.52 ₿0.00084	4.01	$35.13M ₿391.08	$75.81 ₿0.00084	$72.35 ₿0.00080	$80.43K ₿0.89	$35.13M ₿391.08	$35.13M ₿391.08
846	Euler EUL	$1.85 ₿0.000020	-4.31	$34.65M ₿384.47	$1.94 ₿0.000021	$1.83 ₿0.000020	$3.01M ₿33.39	$50.4M ₿559.31	$34.65M ₿384.47
847	Universal ETH UNIETH	$3,398.51 ₿0.037	2.34	$34.65M ₿383.95	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$14.91K ₿0.17	$34.65M ₿383.95	$34.65M ₿383.95
848	Liquity USD LUSD	$1 ₿0.000011	0.27	$34.39M ₿381.5	$1.01 ₿0.000011	$0.9945 ₿0.000011	$481.09K ₿5.33	$34.39M ₿381.5	$34.39M ₿381.5
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.34	$34.07M ₿377.99	$1.01 ₿0.000011	$0.9866 ₿0.000011	$1.83M ₿20.29	$34.07M ₿377.99	$34.07M ₿377.99
853	AI Analysis Token AIAT	$0.3086 ₿0.0000034	2.03	$34.06M ₿372.84	$0.3086 ₿0.0000034	$0.3001 ₿0.0000033	$22.59K ₿0.25	$154.33M ₿1.69K	$34.06M ₿372.84
854	Liquity LQTY	$0.3472 ₿0.0000038	-2.15	$34.05M ₿378.72	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.86M ₿53.82	$34.74M ₿386.29	$34.05M ₿378.72
855	SATS (Ordinals) SATS	$0.00000001618 ₿0.00000000000017	1.53	$33.99M ₿377.36	$0.00000001637 ₿0.00000000000018	$0.00000001553 ₿0.00000000000017	$4.57M ₿51.17	$33.99M ₿377.36	$33.99M ₿377.36
857	dKargo DKA	$0.006775 ₿0.000000074	-1.03	$33.75M ₿375.03	$0.007316 ₿0.000000081	$0.006624 ₿0.000000074	$6.94M ₿77.17	$33.75M ₿375.03	$33.75M ₿375.03
859	Metal MTL	$0.3776 ₿0.0000041	2.58	$33.67M ₿373.33	$0.3777 ₿0.0000041	$0.3595 ₿0.0000040	$1.39M ₿15.41	$33.67M ₿373.33	$33.67M ₿373.33
860	Zentry ZENT	$0.004315 ₿0.000000047	-0.22	$33.61M ₿373.42	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.36M ₿26.1	$41.9M ₿465.43	$33.61M ₿373.42
861	Hivemapper HONEY	$0.006043 ₿0.000000066	-1.09	$33.5M ₿371.21	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$395.8K ₿4.52	$39.38M ₿436.32	$33.5M ₿371.21
865	Cobak Token CBK	$0.3346 ₿0.0000036	1.74	$33.22M ₿366.38	$0.3376 ₿0.0000037	$0.3272 ₿0.0000036	$6.25M ₿69.08	$33.49M ₿369.38	$33.22M ₿366.38
868	Bit2Me B2M	$0.01121 ₿0.00000012	-1.31	$33.12M ₿365.83	$0.01136 ₿0.00000012	$0.01112 ₿0.00000012	$36.52K ₿0.4	$55.41M ₿612.15	$33.12M ₿365.83
869	Slash Vision Labs SVL	$0.01593 ₿0.00000017	-0.02	$33.07M ₿368.59	$0.01624 ₿0.00000018	$0.01476 ₿0.00000016	$332.1K ₿3.69	$160.54M ₿1.79K	$33.07M ₿368.59
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.9	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.9
872	Across Protocol ACX	$0.04974 ₿0.00000055	1.05	$32.92M ₿365.35	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.97M ₿21.8	$49.71M ₿551.59	$32.92M ₿365.35
873	Cloud CLOUD	$0.06144 ₿0.00000067	0.69	$32.92M ₿363.62	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$453.7K ₿4.91	$61.45M ₿678.8	$32.92M ₿363.62
875	Balancer BAL	$0.5082 ₿0.0000056	1.76	$32.79M ₿364.8	$0.5114 ₿0.0000057	$0.494 ₿0.0000055	$2.08M ₿23.02	$36.23M ₿403.06	$32.79M ₿364.8
876	DIAdata DIA	$0.2734 ₿0.0000030	1.30	$32.73M ₿363.22	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.54M ₿28.15	$46.17M ₿512.36	$32.73M ₿363.22
877	Bifrost BFC	$0.0235 ₿0.00000026	2.85	$32.67M ₿360.29	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$27.12K ₿0.3	$55.62M ₿613.38	$32.67M ₿360.29
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,915 ₿0.99	0.98	$32.58M ₿361.95	$90,126 ₿1.0031	$87,390 ₿0.99	$91.37K ₿0.69	$32.58M ₿361.95	$32.58M ₿361.95
879	Medibloc MED	$0.003044 ₿0.000000034	0.96	$32.41M ₿364.87	$0.003299 ₿0.000000036	$0.002994 ₿0.000000033	$4.04M ₿45.34	$34.81M ₿391.96	$32.41M ₿364.87
882	Gravity (by Galxe) G	$0.004453 ₿0.000000049	2.48	$32.2M ₿357.36	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.54M ₿28.36	$53.43M ₿592.9	$32.2M ₿357.36
883	GameBuild GAME	$0.001721 ₿0.000000018	1.54	$32.06M ₿356.32	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.62M ₿9.74	$36.88M ₿409.87	$32.06M ₿356.32
885	Purr PURR	$0.05368 ₿0.00000059	3.04	$31.98M ₿355.17	$0.05368 ₿0.00000059	$0.04973 ₿0.00000055	$1.49M ₿16.76	$31.98M ₿355.17	$31.98M ₿355.17
886	Chain-key Bitcoin CKBTC	$90,203 ₿1.000032	1.39	$31.96M ₿354.04	$90,327 ₿1.0016	$87,528 ₿0.99	$1.39M ₿15.39	$31.96M ₿354.04	$31.96M ₿354.04
887	Songbird SGB	$0.00199 ₿0.000000022	-3.47	$31.92M ₿356.32	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$142.78K ₿1.57	$37.99M ₿424.05	$31.92M ₿356.32
890	Ocean Protocol OCEAN	$0.1589 ₿0.0000017	1.29	$31.8M ₿353.02	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$180.97K ₿2.03	$42.56M ₿472.51	$31.8M ₿353.02
891	Taiko TAIKO	$0.167 ₿0.0000018	2.78	$31.77M ₿353.2	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$3.07M ₿34.44	$166.98M ₿1.86K	$31.77M ₿353.2
894	BLOCKv VEE	$0.008616 ₿0.000000095	0.06	$31.42M ₿348.24	$0.008743 ₿0.000000097	$0.00826 ₿0.000000093	$101.88K ₿1.13	$31.42M ₿348.24	$31.42M ₿348.24
900	Aergo AERGO	$0.06588 ₿0.00000073	1.09	$31.14M ₿347.97	$0.07245 ₿0.00000081	$0.06346 ₿0.00000071	$14.94M ₿455.4	$32.95M ₿368.22	$31.14M ₿347.97
901	Dacxi DXI	$0.0006493 ₿0.0000000071	1.43	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006362 ₿0.0000000070	$357.83K ₿3.97	$31.13M ₿315.8	$31.13M ₿315.8
902	Aurora AURORA	$0.04618 ₿0.00000051	0.27	$31.1M ₿345.48	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$358.48K ₿3.98	$46.18M ₿512.94	$31.1M ₿345.48
903	XT.com Token XT	$5.14 ₿0.000056	1.84	$31.07M ₿344.25	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.69M ₿173.91	$5.14B ₿56.94K	$31.07M ₿344.25
906	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
907	小零币 FIRO	$1.7 ₿0.000018	-1.20	$30.94M ₿344.06	$1.75 ₿0.000019	$1.7 ₿0.000018	$547.6K ₿6.07	$30.94M ₿344.06	$30.94M ₿344.06
908	Cartesi CTSI	$0.03421 ₿0.00000037	0.34	$30.85M ₿342.15	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.71M ₿41.18	$34.21M ₿379.5	$30.85M ₿342.15
909	Xai XAI	$0.0157 ₿0.00000017	-0.25	$30.8M ₿341.93	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$20.52M ₿227.86	$33.57M ₿372.61	$30.8M ₿341.93
913	Kujira KUJI	$0.04964 ₿0.00000055	14.14	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$860.4 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
915	Token Pocket TPT	$0.00939 ₿0.00000010	0.85	$30.61M ₿339.83	$0.009535 ₿0.00000010	$0.009248 ₿0.00000010	$79.6K ₿0.9	$30.61M ₿339.83	$30.61M ₿339.83
916	CargoX CXO	$0.1829 ₿0.0000020	2.50	$30.59M ₿339.4	$0.183 ₿0.0000020	$0.1724 ₿0.0000019	$36.57K ₿0.41	$39.37M ₿436.77	$30.59M ₿339.4
917	Marlin POND	$0.003706 ₿0.000000041	1.23	$30.39M ₿336.96	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.39M ₿15.37	$37.05M ₿410.81	$30.39M ₿336.96
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Magic MAGIC	$0.09541 ₿0.0000010	3.07	$30.3M ₿335.97	$0.09543 ₿0.0000010	$0.0903 ₿0.0000010	$11.93M ₿119.28	$33.17M ₿367.76	$30.3M ₿335.97
922	QANplatform QANX	$0.01774 ₿0.00000019	18.24	$30.18M ₿334.52	$0.01804 ₿0.00000020	$0.01498 ₿0.00000016	$455.1K ₿5.05	$37.27M ₿413.15	$30.18M ₿334.52
925	Advertise Coin ADCO	$0.6655 ₿0.0000073	2.04	$29.95M ₿331.66	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.82K ₿0.11	$33.28M ₿368.51	$29.95M ₿331.66
927	QuarkChain QKC	$0.004145 ₿0.000000045	1.79	$29.82M ₿330.92	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$441.99K ₿3.94	$41.41M ₿459.48	$29.82M ₿330.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}