$3.52T
Capitalização total de mercado
$118.18B
Volume total
BTC 60.77%     ETH 8.89%
Dominância

Página de Resultados 10 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1243 ECOx  ECOX $0.03781
₿0.0000029
18.00 $18.72M
₿768.69
$0.03782
₿0.0000029
$0.03195
₿0.0000027
$27.07K
₿0.32
$37.75M
₿2.94K
$18.72M
₿768.69
Previsão de Preço do ECOx(ecox)
1248 Gitcoin  GTC $0.3052
₿0.000025
0.07 $18.59M
₿1.58K
$0.3054
₿0.000027
$0.2896
₿0.000025
$2.45M
₿124.59
$30.54M
₿2.59K
$18.59M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1249 Samoyedcoin  SAMO $0.003902
₿0.00000014
3.02 $18.57M
₿622.21
$0.003917
₿0.00000015
$0.003617
₿0.00000014
$1.31M
₿16.53
$18.58M
₿706.6
$18.57M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1250 MCOIN  MCOIN $0.1046
₿0.000016
0.86 $18.52M
₿0
$0.1048
₿0.000016
$0.1023
₿0.000015
$186.54K
₿20.54
$52.32M
₿8.11K
$18.52M
₿0
Previsão de Preço do MCOIN(mcoin)
1252 Quickswap  QUICK $24.65
₿0.0011
0.87 $18.46M
₿719.54
$24.67
₿0.0012
$23.74
₿0.0011
$12.73K
₿0.29
$24.66M
₿1.19K
$18.46M
₿719.54
Previsão de Preço do Quickswap(quick)
1254 NATIX Network  NATIX $0.0008608
2.74 $18.39M
$0.0008661
$0.00083
$270.58K
$85.84M
$18.39M
Previsão de Preço do NATIX Network(natix)
1255 Flamingo Finance  FLM $0.03352
₿0.0000019
8.21 $18.27M
₿1.13K
$0.0362
₿0.0000021
$0.02989
₿0.0000019
$9.99M
₿271.31
$18.27M
₿1.13K
$18.27M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1257 Numbers Protocol  NUM $0.0233
₿0.0000019
-1.69 $18.18M
₿1.17K
$0.02381
₿0.0000021
$0.02301
₿0.0000017
$1.77M
₿24.93
$18.42M
₿1.19K
$18.18M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1258 Miracle Play  MPT $0.02128
₿0.0000017
-1.94 $18.16M
₿660.53
$0.02174
₿0.0000019
$0.02128
₿0.0000016
$601.64K
₿16.1
$22.24M
₿795.27
$18.16M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1259 Verasity  VRA $0.001874
₿0.00000010
4.37 $18.13M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.57M
₿220.35
$182.04M
₿10.62K
$18.13M
₿1.06K
Previsão de Preço do Verasity(vra)
1261 Opulous  OPUL $0.03607
₿0.0000034
-1.72 $18.04M
₿1.56K
$0.03672
₿0.0000038
$0.03547
₿0.0000033
$383.24K
₿45.45
$18.04M
₿1.71K
$18.04M
₿1.56K
Previsão de Preço do Opulous(opul)
1263 Measurable Data Token  MDT $0.02969
₿0.0000014
0.80 $18M
₿904.16
$0.02969
₿0.0000015
$0.02797
₿0.0000014
$2.86M
₿109.87
$29.69M
₿1.49K
$18M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1264 Vertex  VRTX $0.03472
₿0.0000037
-6.23 $17.97M
₿928.89
$0.03706
₿0.0000038
$0.03471
₿0.0000036
$2.65M
₿50.04
$34.73M
₿4.56K
$17.97M
₿928.89
Previsão de Preço do Vertex(vrtx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4027
₿0.0000037
$0.3909
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1267 Bityuan  BTY $0.02621
₿0.000018
1.49 $17.87M
₿0
$0.02637
₿0.
$0.02561
₿0.
$176.95K
₿0
$17.87M
$17.87M
₿0
Previsão de Preço do Bityuan(bty)
1268 Pepecoin  PEP $0.0001993
₿0.00000000046
0.61 $17.87M
₿0
$0.0002003
₿0.00000000060
$0.0001903
₿0.00000000046
$225.11K
₿0.15
$17.87M
₿8.44
$17.87M
₿0
Previsão de Preço do Pepecoin(pep)
1269 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01539
₿0.00000014
$0.008033
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1270 Sigma  SIGMA $0.01975
2.43 $17.79M
$0.01977
$0.01791
$1.43M
$17.79M
$17.79M
Previsão de Preço do Sigma(sigma)
1271 Quickswap  QUICK $0.02365
₿0.0000011
1.02 $17.75M
₿693.1
$0.0237
₿0.0000011
$0.02254
₿0.0000011
$4.17M
₿60.39
$22.87M
₿1K
$17.75M
₿693.1
Previsão de Preço do Quickswap(quick)
1273 XBorg  XBG $0.08264
-6.16 $17.74M
$0.089
$0.08143
$176.09K
$82.53M
$17.74M
Previsão de Preço do XBorg(xbg)
1274 Seamless Protocol  SEAM $0.498
₿0.000078
-1.00 $17.72M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$686.19K
₿14.02
$49.82M
₿7.87K
$17.72M
₿0
Previsão de Preço do Seamless Protocol(seam)
1275 Coinweb  CWEB $0.002931
₿0.00000016
-4.43 $17.7M
₿766.89
$0.003078
₿0.00000017
$0.002914
₿0.00000016
$103.01K
₿2.15
$22.3M
₿1.28K
$17.7M
₿766.89
Previsão de Preço do Coinweb(cweb)
1278 WUFFI  WUF $0.0000002102
0.14 $17.64M
$0.0000002103
$0.0000002078
$187.85K
$17.62M
$17.64M
Previsão de Preço do WUFFI(wuf)
1279 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9982
-0.30 $17.53M
$1
$0.9958
$626.88K
$17.53M
$17.53M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1280 BasedAI  BASEDAI $0.4872
₿0.00015
-2.67 $17.52M
₿0
$0.5021
₿0.00015
$0.4633
₿0.00014
$154.89K
₿56.24
$17.52M
₿5.36K
$17.52M
₿0
Previsão de Preço do BasedAI(basedai)
1281 Mochi  MOCHI $0.00001752
₿0.00000000065
7.83 $17.51M
₿660.41
$0.00001768
₿0.00000000076
$0.00001561
₿0.00000000066
$67.72K
₿9.35
$17.51M
₿660.41
$17.51M
₿660.41
Previsão de Preço do Mochi(mochi)
1282 Scallop  SCA $0.1639
₿0.000011
2.03 $17.51M
₿0
$0.164
₿0.000012
$0.1566
₿0.000011
$4.87M
₿101.88
$40.95M
$17.51M
₿0
Previsão de Preço do Scallop(sca)
1284 FC Barcelona Fan Token  BAR $1.62
₿0.000055
2.42 $17.42M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$3.58M
₿105.95
$64.61M
₿2.2K
$17.42M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1285 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsão de Preço do Fidu(fidu)
1286 Synternet  SYNT $0.01882
-1.53 $17.37M
$0.02075
$0.01855
$2.48M
$21.75M
$17.37M
Previsão de Preço do Synternet(synt)
1288 LooksRare  LOOKS $0.0173
₿0.0000024
-8.57 $17.24M
₿2.48K
$0.01892
₿0.0000025
$0.01673
₿0.0000022
$4.56M
₿320.02
$17.24M
₿2.48K
$17.24M
₿2.48K
Previsão de Preço do LooksRare(looks)
1289 Thena  THE $0.3121
₿0.0000075
2.49 $17.22M
₿209.47
$0.3125
₿0.0000078
$0.2952
₿0.0000074
$11.55M
₿16.64
$79.55M
₿1.14K
$17.22M
₿209.47
Previsão de Preço do Thena(the)
1290 Indigo Protocol  INDY $0.9841
₿0.000036
2.36 $17.16M
₿404.77
$0.9842
₿0.000039
$0.9288
₿0.000036
$38.3K
₿3.74
$34.45M
₿1.29K
$17.16M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1291 Boson Protocol  BOSON $0.1148
₿0.0000097
0.27 $17.15M
₿1.22K
$0.1155
₿0.000010
$0.112
₿0.0000093
$1.95M
₿28.69
$23.01M
₿1.97K
$17.15M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1294 crow with knife  CAW $0.00000002134
₿0.00000000000015
-1.06 $17.06M
₿0
$0.00000002222
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$214.58K
₿12.86
$17.06M
₿123.02
$17.06M
₿0
Previsão de Preço do crow with knife(caw)
1297 Bridged USD Coin (Linea)  USDC $0.9966
₿0.000014
-0.58 $16.98M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$5.9M
₿281.53
$16.98M
$16.98M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1299 Bellscoin  BELLS $0.2792
₿0.0000076
-7.47 $16.95M
₿114.88
$0.3036
₿0.0000091
$0.2655
₿0.0000072
$674.23K
₿2.79
$16.95M
₿114.88
$16.95M
₿114.88
Previsão de Preço do Bellscoin(bells)
1300 Cult DAO  CULT $0.000004159
₿0.000000000066
19.73 $16.81M
₿280.55
$0.00000415
₿0.000000000067
$0.00000343
₿0.000000000064
$270.61K
₿14.12
$20.65M
₿328.57
$16.81M
₿280.55
Previsão de Preço do Cult DAO(cult)
1301 Inverse Finance  INV $28.18
₿0.00083
-0.02 $16.79M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$124.8K
₿8.13
$17.33M
₿460.39
$16.79M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1302 Penpie  PNP $3.18
₿0.000068
2.95 $16.76M
₿313.31
$3.2
₿0.000071
$3.01
₿0.000052
$27.08K
₿5.25
$31.85M
₿683.99
$16.76M
₿313.31
Previsão de Preço do Penpie(pnp)
1303 Hifi Finance  HIFI $0.1132
₿0.000016
-0.28 $16.72M
₿1.98K
$0.1137
₿0.000018
$0.1078
₿0.000016
$8.93M
₿384.77
$18.89M
₿2.31K
$16.72M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1304 Alpha Fi  ALPHA $1.84
-0.63 $16.67M
$1.85
$1.76
$190.9K
$18.36M
$16.67M
Previsão de Preço do Alpha Fi(alpha)
1305 MANEKI  MANEKI $0.001881
0.10 $16.66M
$0.001883
$0.001824
$7.34M
$16.72M
$16.66M
Previsão de Preço do MANEKI(maneki)
1306 Port3 Network  PORT3 $0.03381
₿0.0000032
8.44 $16.63M
₿353.92
$0.03381
₿0.0000034
$0.03061
₿0.0000032
$11.7M
₿90.34
$32.64M
₿3.26K
$16.63M
₿353.92
Previsão de Preço do Port3 Network(port3)
1308 Aventus  AVT $1.72
₿0.000059
0.29 $16.52M
₿545.36
$1.77
₿0.000062
$1.69
₿0.000058
$367.47K
₿11.19
$18.21M
₿623.89
$16.52M
₿545.36
Previsão de Preço do Aventus(avt)
1309 KONDUX  KNDX $0.03007
₿0.0000011
-3.48 $16.5M
₿620.21
$0.03115
₿0.0000012
$0.02861
₿0.0000011
$29.71K
₿4.69
$28.41M
₿1.08K
$16.5M
₿620.21
Previsão de Preço do KONDUX(kndx)
1311 Voxies  VOXEL $0.06946
₿0.0000045
-1.54 $16.42M
₿788.95
$0.07055
₿0.0000049
$0.06723
₿0.0000045
$16.08M
₿112
$20.89M
₿1.37K
$16.42M
₿788.95
Previsão de Preço do Voxies(voxel)
1313 BLUB  BLUB $0.00000004863
3.70 $16.39M
$0.00000004976
$0.00000004489
$236.95K
$20.61M
$16.39M
Previsão de Preço do BLUB(blub)
1314 AdEx  ADX $0.1101
₿0.0000039
1.90 $16.29M
₿571.75
$0.1101
₿0.0000042
$0.105
₿0.0000039
$6.38M
₿150.67
$16.52M
₿595.38
$16.29M
₿571.75
Previsão de Preço do AdEx(adx)
1316 UPCX  UPC $3.91
₿0.000034
-1.69 $16.23M
₿37.6
$3.98
₿0.000034
$3.81
₿0.000032
$1.03M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
Previsão de Preço do UPCX(upc)
1321 Nexera  NXRA $0.01687
₿0.0000031
-1.98 $16.09M
₿2.49K
$0.01786
₿0.0000034
$0.01646
₿0.0000031
$97.85K
₿19.38
$33.76M
₿2.68K
$16.09M
₿2.49K
Previsão de Preço do Nexera(nxra)
1322 SwissCheese  SWCH $0.3773
₿0.000011
-3.00 $16.08M
₿211.92
$0.3933
₿0.000011
$0.3757
₿0.000010
$2.95M
₿8.94
$45.14M
₿1.39K
$16.08M
₿211.92
Previsão de Preço do SwissCheese(swch)
1324 WHY  WHY $0.00000003818
₿0.00000000000011
-2.12 $16.04M
₿0
$0.00000003901
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.55M
₿0.71
$16.04M
₿48.36
$16.04M
₿0
Previsão de Preço do WHY(why)
1329 Aura BAL  AURABAL $4.34
₿0.00019
1.18 $15.87M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$3.35K
₿0.13
$15.87M
₿704.77
$15.87M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1330 Cornucopias  COPI $0.01538
₿0.0000010
1.02 $15.86M
₿935.82
$0.01538
₿0.0000010
$0.01486
₿0.0000010
$90.6K
₿9.16
$58.97M
₿4.13K
$15.86M
₿935.82
Previsão de Preço do Cornucopias(copi)
1331 Beefy.Finance  BIFI $198.16
₿0.0060
-2.12 $15.85M
₿488.28
$202.45
₿0.0062
$193.88
₿0.0057
$439.27K
₿53.67
$15.85M
₿488.28
$15.85M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1332 Foom  FOOM $0.00000009154
₿0.00000000000041
1.48 $15.84M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$46.43K
₿35.94
$15.84M
₿72.74
$15.84M
₿72.74
Previsão de Preço do Foom(foom)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1334 ChainSwap  CSWAP $0.01646
₿0.0000019
2.37 $15.72M
₿0
$0.01649
₿0.0000021
$0.01543
₿0.0000017
$29.6K
₿40.57
$16.49M
₿1.9K
$15.72M
₿0
Previsão de Preço do ChainSwap(cswap)
1337 ASD  ASD $0.02114
₿0.0000010
-0.52 $15.62M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.3M
₿39.26
$15.62M
₿769.5
$15.62M
₿769.5
Previsão de Preço do ASD(asd)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1718
₿0.0000015
$0.16
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 Hacken Token  HAI $0.01854
₿0.0000011
0.44 $15.45M
₿722.13
$0.01854
₿0.0000011
$0.01818
₿0.0000010
$352.41K
₿4.66
$18.54M
₿1.12K
$15.45M
₿722.13
Previsão de Preço do Hacken Token(hai)
1341 Wrapped Mantle  WMNT $0.7471
₿0.000018
1.11 $15.41M
₿0
$0.7507
₿0.000019
$0.7297
₿0.000018
$167.87K
₿115.54
$15.41M
$15.41M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1342 Litentry  LIT $0.3419
₿0.000020
5.33 $15.41M
₿1.02K
$0.345
₿0.000021
$0.3171
₿0.000020
$42.95K
₿41.35
$34.11M
₿2.05K
$15.41M
₿1.02K
Previsão de Preço do Litentry(lit)
1343 The Doge NFT  DOG $0.001158
₿0.00000023
0.48 $15.39M
₿3.5K
$0.001159
₿0.00000024
$0.001108
₿0.00000022
$94.07K
₿55.01
$19.61M
₿3.98K
$15.39M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1344 PIVX  PIVX $0.1653
₿0.0000068
3.48 $15.39M
₿560.3
$0.1653
₿0.0000071
$0.1548
₿0.0000068
$1.82M
₿63.8
$15.39M
₿560.3
$15.39M
₿560.3
Previsão de Preço do PIVX(pivx)
1345 Token dForce USD  USX $0.9945
₿0.000015
0.02 $15.37M
₿473.66
$0.9958
₿0.000015
$0.994
₿0.000014
$15.85K
₿0.48
$133.82M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1346 Cronos zkEVM CRO  ZKCRO $0.102
-0.76 $15.35M
$0.1029
$0.1005
$464.79
$15.35M
$15.35M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1349 Leash  LEASH $142.53
₿0.0071
-0.17 $15.29M
₿772.97
$142.95
₿0.0075
$132.63
₿0.0071
$1.27M
₿31.44
$15.29M
₿773.16
$15.29M
₿772.97
Previsão de Preço do Leash(leash)
1350 Pixer Eternity  PXT $0.006802
₿0.00000028
2.74 $15.28M
₿7.87
$0.007272
₿0.00000028
$0.006411
₿0.00000027
$93.73K
₿1.66
$71.03M
₿2.85K
$15.28M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1351 Biswap  BSW $0.03058
₿0.0000016
0.29 $15.26M
₿838.72
$0.0321
₿0.0000017
$0.02941
₿0.0000016
$22.03M
₿89.11
$17.64M
₿969.69
$15.26M
₿838.72
Previsão de Preço do Biswap(bsw)
1352 COCO COIN  COCO $0.0004441
4.47 $15.2M
$0.0004652
$0.0004196
$441.5K
$15.2M
$15.2M
Previsão de Preço do COCO COIN(coco)
1353 Dione  DIONE $0.001492
₿0.00000026
-3.22 $15.2M
₿2.5K
$0.00155
₿0.00000027
$0.001411
₿0.00000024
$86.11K
₿64.88
$20.12M
₿2.62K
$15.2M
₿2.5K
Previsão de Preço do Dione(dione)
1354 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsão de Preço do U.CASH(ucash)
1357 Impossible Finance Launchpad  IDIA $0.02025
₿0.0000011
-4.47 $15.16M
₿827.24
$0.02128
₿0.0000011
$0.02007
₿0.0000010
$13.59K
₿1.17
$20.25M
₿1.11K
$15.16M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1358 Houdini Swap  LOCK $0.1615
₿0.000012
6.92 $15.12M
₿384.21
$0.1619
₿0.000012
$0.1496
₿0.000011
$61K
₿10.26
$15.12M
₿1.19K
$15.12M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1362 Cloud  CLOUD $0.08335
1.78 $15.02M
$0.08355
$0.07736
$2.67M
$83.43M
$15.02M
Previsão de Preço do Cloud(cloud)
1366 Wagmi  WAGMI $0.008279
₿0.00000019
4.42 $14.96M
₿303.09
$0.00828
₿0.00000020
$0.007562
₿0.00000018
$2.41M
₿5.7
$43.14M
$14.96M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1373 FIO Protocol  FIO $0.01826
₿0.00000066
2.49 $14.81M
₿481.58
$0.01831
₿0.00000069
$0.01731
₿0.00000065
$3.62M
₿100.74
$18.27M
₿665.36
$14.81M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1374 Volt Inu  VOLT $0.0000002376
₿0.0000000000076
-0.16 $14.8M
₿478.45
$0.000000238
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$350.69K
₿68.96
$16.4M
₿530.22
$14.8M
₿478.45
Previsão de Preço do Volt Inu(volt)
1376 CEEK Smart VR Token  CEEK $0.01529
₿0.0000010
0.78 $14.78M
₿910.32
$0.01529
₿0.0000010
$0.01479
₿0.0000010
$754.13K
₿38.25
$15.27M
₿1.05K
$14.78M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1377 Ribbon Finance  RBN $0.1538
₿0.000025
-0.25 $14.77M
₿24.34K
$0.1558
₿0.000025
$0.1535
₿0.000024
$3.24K
₿82.44
$153.85M
₿25.38K
$14.77M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1379 Alchemix USD  ALUSD $0.9912
₿0.000014
0.16 $14.69M
₿2.43K
$0.9913
₿0.000014
$0.9855
₿0.000013
$136.68K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1380 Rupiah Token  IDRT $0.00006138
₿0.00000000091
0.30 $14.68M
₿173.19
$0.00006145
₿0.00000000091
$0.00006098
₿0.00000000087
$4.11K
₿6.06
$14.68M
₿173.19
$14.68M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1381 Rich Quack  QUACK $0.000000000331
₿0.000000000000016
1.19 $14.67M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$312.28K
₿8.33
$33.08M
₿1.66K
$14.67M
₿723.15
Previsão de Preço do Rich Quack(quack)
1382 AEROBUD  AEROBUD $0.01463
1.77 $14.67M
$0.0147
$0.01339
$122.97K
$14.67M
$14.67M
Previsão de Preço do AEROBUD(aerobud)
1384 Dinero  DINERO $0.02024
-1.54 $14.65M
$0.02056
$0.01882
$111.29K
$25.28M
$14.65M
Previsão de Preço do Dinero(dinero)
1385 JumpToken  JMPT $1.03
₿0.000014
0.77 $14.65M
₿203.75
$1.03
₿0.000014
$1
₿0.000013
$19.23K
₿0.02
$31.61M
₿445.88
$14.65M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1386 SUKU  SUKU $0.03318
₿0.0000032
-1.52 $14.63M
₿765.22
$0.03369
₿0.0000034
$0.03242
₿0.0000016
$206.79K
₿104.01
$49.78M
₿4.99K
$14.63M
₿765.22
Previsão de Preço do SUKU(suku)
1387 Helium IOT  IOT $0.0006013
₿0.000000018
-0.51 $14.61M
₿458.76
$0.0006112
₿0.000000019
$0.0005757
₿0.000000017
$8.92K
₿0.42
$120.15M
₿3.62K
$14.61M
₿458.76
Previsão de Preço do Helium IOT(iot)
1389 Persistence  XPRT $0.06406
₿0.0000045
5.17 $14.55M
₿918.58
$0.06471
₿0.0000046
$0.06091
₿0.0000045
$4.1M
₿6.88
$14.64M
₿924.05
$14.55M
₿918.58
Previsão de Preço do Persistence(xprt)
1390 CHEQD Network  CHEQ $0.01589
₿0.0000012
1.96 $14.55M
₿900.95
$0.01591
₿0.0000012
$0.01558
₿0.0000010
$220.21K
₿5.42
$19.64M
₿1.39K
$14.55M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1391 GameFi  GAFI $1.33
₿0.00013
2.67 $14.53M
₿1.51K
$1.33
₿0.00014
$1.26
₿0.00013
$73.9K
₿2.4
$19.86M
₿2.07K
$14.53M
₿1.51K
Previsão de Preço do GameFi(gafi)
1393 Mother Iggy  MOTHER $0.01467
-6.71 $14.49M
$0.01573
$0.01364
$2.25M
$14.49M
$14.49M
Previsão de Preço do Mother Iggy(mother)
1394 Hoppy  HOPPY $0.0000344
0.96 $14.48M
$0.00003443
$0.00003083
$2.71M
$14.48M
$14.48M
Previsão de Preço do Hoppy(hoppy)
1395 OPEN Ticketing Ecosystem  OPN $0.0006279
₿0.000000045
2.16 $14.4M
₿284.09
$0.0006706
₿0.000000057
$0.0005779
₿0.000000044
$83.15K
₿5.25
$14.4M
₿284.09
$14.4M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1396 AMO Coin  AMO $0.0006786
₿0.000000013
0.03 $14.4M
₿256.9
$0.0006798
₿0.000000014
$0.0006676
₿0.000000013
$62.05K
₿2.06
$14.4M
₿285.15
$14.4M
₿256.9
Previsão de Preço do AMO Coin(amo)
1397 Sturdy  STRDY $0.695
₿0.000015
-4.98 $14.39M
₿76.02
$0.7317
₿0.000016
$0.6847
₿0.000015
$4.38M
₿2.05
$69.5M
₿1.5K
$14.39M
₿76.02
Previsão de Preço do Sturdy(strdy)
1398 sUSD (Optimism)  SUSD $0.956
-0.70 $14.38M
$0.9656
$0.9487
$316.83K
$14.38M
$14.38M
Previsão de Preço do sUSD (Optimism)(susd)
1399 WeatherXM  WXM $0.241
0.59 $14.37M
$0.2499
$0.2127
$121.8K
$22.81M
$14.37M
Previsão de Preço do WeatherXM(wxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.