$3.4T
Capitalisation boursière totale
$97.77B
Volume total
BTC 62.66%     ETH 8.57%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1372 Frax Price Index Share  FPIS $0.3875
₿0.000018
-1.47 $13.44M
₿505.29
$0.399
₿0.000018
$0.3766
₿0.000017
$687.15
₿0.22
$38.74M
₿1.82K
$13.44M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1374 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.18 $13.39M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$208.72K
₿8.33
$30.19M
₿1.66K
$13.39M
₿723.15
Prévision du cours de Rich Quack (quack)
1375 ASD  ASD $0.01801
₿0.0000010
0.65 $13.39M
₿769.5
$0.01847
₿0.0000010
$0.0177
₿0.0000010
$1.27M
₿39.26
$13.39M
₿769.5
$13.39M
₿769.5
Prévision du cours de ASD (asd)
1376 Litentry  LIT $0.295
₿0.000020
-2.80 $13.33M
₿1.02K
$0.3092
₿0.000021
$0.2858
₿0.000020
$14.72K
₿41.35
$29.5M
₿2.05K
$13.33M
₿1.02K
Prévision du cours de Litentry (lit)
1377 THORSwap  THOR $0.06773
₿0.0000041
-6.90 $13.31M
₿717.76
$0.07372
₿0.0000042
$0.06533
₿0.0000041
$47.54K
₿2.54
$19.05M
₿1.75K
$13.31M
₿717.76
Prévision du cours de THORSwap (thor)
1379 Cratos  CRTS $0.0002115
₿0.000000016
-0.05 $13.29M
₿953.52
$0.0002129
₿0.000000019
$0.0002095
₿0.000000014
$405.59K
₿7.93
$21.14M
₿1.64K
$13.29M
₿953.52
Prévision du cours de Cratos (crts)
1380 Shadow Token  SHDW $0.08216
₿0.000027
-8.27 $13.29M
₿4.41K
$0.09055
₿0.000031
$0.08215
₿0.000026
$269.16K
₿53.41
$13.89M
₿4.64K
$13.29M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1383 Aura BAL  AURABAL $3.61
₿0.00019
0 $13.24M
₿704.77
$3.61
₿0.00019
$3.61
₿0.00019
$62.53
₿0.13
$13.24M
₿704.77
$13.24M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1384 Wrapped Mantle  WMNT $0.6073
₿0.000018
-0.87 $13.23M
₿0
$0.6153
₿0.000019
$0.6031
₿0.000018
$866.91K
₿115.54
$13.23M
$13.23M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1386 Leash  LEASH $122.86
₿0.0071
0.14 $13.21M
₿772.97
$124.42
₿0.0075
$118.06
₿0.0071
$478.19K
₿31.44
$13.21M
₿773.16
$13.21M
₿772.97
Prévision du cours de Leash (leash)
1387 Pibble  PIB $0.0005458
₿0.0000000092
-2.77 $13.18M
₿202.33
$0.0005643
₿0.0000000097
$0.0005151
₿0.0000000091
$151.4K
₿0.32
$16.21M
₿274.31
$13.18M
₿202.33
Prévision du cours de Pibble (pib)
1390 LooksRare  LOOKS $0.0132
₿0.0000024
8.34 $13.13M
₿2.48K
$0.01356
₿0.0000025
$0.01197
₿0.0000022
$4.72M
₿320.02
$13.13M
₿2.48K
$13.13M
₿2.48K
Prévision du cours de LooksRare (looks)
1392 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Prévision du cours de U.CASH (ucash)
1393 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.29 $13.12M
₿334.67
$1.01
₿0.000014
$0.9937
₿0.000014
$49.38K
₿0.56
$13.12M
₿334.67
$13.12M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1395 zKML  ZKML $0.1358
₿0.0000066
-9.10 $13.09M
₿0
$0.1509
₿0.0000070
$0.1356
₿0.0000064
$35.92K
₿7.65
$13.58M
₿660.83
$13.09M
₿0
Prévision du cours de zKML (zkml)
1400 TOPIA  TOPIA $0.009028
₿0.0000010
-2.75 $12.95M
₿909.09
$0.00964
₿0.0000011
$0.008573
₿0.0000010
$86.68K
₿5.14
$45.09M
₿5.16K
$12.95M
₿909.09
Prévision du cours de TOPIA (topia)
1401 IMO  IMO $1.16
₿0.0000031
0.53 $12.94M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$84.64K
₿0.02
$21.07M
₿58.53
$12.94M
₿34.72
Prévision du cours de IMO (imo)
1403 ALEX Lab  ALEX $0.01506
₿0.0000061
3.67 $12.9M
₿4.38K
$0.01561
₿0.0000063
$0.0138
₿0.0000061
$664.71K
₿167.03
$15.07M
₿6.18K
$12.9M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1404 BMX  BMX $4.67
₿0.000029
7.88 $12.9M
₿35.4
$4.68
₿0.000031
$3.91
₿0.000029
$109.64K
₿1.08
$12.9M
₿296.08
$12.9M
₿35.4
Prévision du cours de BMX (bmx)
1408 Altura  ALU $0.0129
₿0.00000085
-6.75 $12.78M
₿618.74
$0.01471
₿0.00000086
$0.0129
₿0.00000084
$5.12M
₿148.65
$12.78M
₿851.05
$12.78M
₿618.74
Prévision du cours de Altura (alu)
1409 Streamr  DATA $0.01719
₿0.0000010
19.47 $12.75M
₿833.95
$0.01683
₿0.0000011
$0.01429
₿0.0000010
$14.31M
₿43.02
$16.63M
₿1.09K
$12.75M
₿833.95
Prévision du cours de Streamr (data)
1410 Stafi  FIS $0.08315
₿0.000010
-6.99 $12.75M
₿1.5K
$0.08981
₿0.000010
$0.08289
₿0.000010
$4.57M
₿75.1
$12.75M
₿1.5K
$12.75M
₿1.5K
Prévision du cours de Stafi (fis)
1411 Zcoin  FIRO $0.7293
₿0.000028
-3.98 $12.73M
₿391.22
$0.7608
₿0.000030
$0.7074
₿0.000028
$335.76K
₿61.74
$12.73M
₿617.55
$12.73M
₿391.22
Prévision du cours de Zcoin (firo)
1412 GameFi  GAFI $1.16
₿0.00013
7.99 $12.73M
₿1.51K
$1.17
₿0.00014
$1.07
₿0.00013
$195.33K
₿2.4
$17.39M
₿2.07K
$12.73M
₿1.51K
Prévision du cours de GameFi (gafi)
1416 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.04 $12.65M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.4M
₿1.13K
$12.65M
$12.65M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1417 KRYLL  KRL $0.3159
₿0.000013
0.60 $12.6M
₿490.29
$0.3167
₿0.000013
$0.314
₿0.000013
$88.5K
₿15.88
$15.63M
₿662.75
$12.6M
₿490.29
Prévision du cours de KRYLL (krl)
1418 sUSD (Optimism)  SUSD $0.9412
-1.18 $12.59M
$0.9539
$0.9374
$289.58K
$12.59M
$12.59M
Prévision du cours de sUSD (Optimism) (susd)
1419 Ellipsis  EPS $0.018
₿0.00000043
-0.02 $12.57M
₿306.85
$0.01813
₿0.00000043
$0.0179
₿0.00000042
$384.23
₿0.01
$13.03M
₿317.94
$12.57M
₿306.85
Prévision du cours de Ellipsis (eps)
1420 Baanx  BXX $0.05017
₿0.0000024
-6.92 $12.54M
₿84.99
$0.05837
₿0.0000030
$0.04745
₿0.0000023
$148.12K
₿16.82
$12.54M
₿588.36
$12.54M
₿84.99
Prévision du cours de Baanx (bxx)
1422 Grok  GROK $0.00198
₿0.00000014
-4.76 $12.51M
₿959.29
$0.00216
₿0.00000017
$0.001979
₿0.00000014
$4.54M
₿171.02
$13.06M
₿1K
$12.51M
₿959.29
Prévision du cours de Grok (grok)
1423 Karrat  KARRAT $0.03515
4.23 $12.5M
$0.03511
$0.03302
$518.65K
$35.16M
$12.5M
Prévision du cours de Karrat (karrat)
1424 OctaSpace  OCTA $0.3195
₿0.000020
-8.08 $12.47M
₿587.92
$0.3482
₿0.000020
$0.3184
₿0.000019
$669.89K
₿4.97
$12.47M
₿587.92
$12.47M
₿587.92
Prévision du cours de OctaSpace (octa)
1425 Aladdin DAO  ALD $0.08322
₿0.00000088
1.46 $12.47M
₿132.71
$0.08723
₿0.00000094
$0.08152
₿0.00000082
$129.2K
₿26.55
$12.48M
₿132.85
$12.47M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1427 Storm  STMX $0.00113
₿0.00000014
-9.31 $12.43M
₿1.64K
$0.00182
₿0.00000015
$0.00112
₿0.00000014
$156.72K
₿60.54
$14.13M
₿1.86K
$12.43M
₿1.64K
Prévision du cours de Storm (stmx)
1432 PeiPei  PEIPEI $0.00000002941
-0.56 $12.37M
$0.0000000308
$0.00000002929
$1.06M
$12.37M
$12.37M
Prévision du cours de PeiPei (peipei)
1436 Cronos zkEVM CRO  ZKCRO $0.0865
-2.63 $12.25M
$0.08901
$0.0856
$38.88
$12.25M
$12.25M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1437 Bitrue Coin  BTR $0.03523
₿0.00000088
-0.83 $12.24M
₿253.71
$0.03553
₿0.00000089
$0.03437
₿0.00000084
$765.08K
₿159.75
$28.23M
₿705.8
$12.24M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1438 Quiztok  QTCON $0.001073
₿0.000000032
2.49 $12.24M
₿206
$0.001078
₿0.000000034
$0.001037
₿0.000000032
$278.35K
₿5.17
$12.9M
₿390.42
$12.24M
₿206
Prévision du cours de Quiztok (qtcon)
1441 AdEx  ADX $0.08242
₿0.0000039
-2.03 $12.19M
₿571.75
$0.08473
₿0.0000042
$0.08229
₿0.0000039
$3.5M
₿150.67
$12.36M
₿595.38
$12.19M
₿571.75
Prévision du cours de AdEx (adx)
1442 SpaceChain (ERC-20)  SPC $0.02999
₿0.00000015
-3.87 $12.18M
₿61.7
$0.0312
₿0.00000015
$0.02981
₿0.00000013
$14.31K
₿0.67
$18.1M
₿92.26
$12.18M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1443 LTO Network  LTO $0.02773
₿0.0000035
-3.30 $12.14M
₿1.53K
$0.02925
₿0.0000036
$0.02756
₿0.0000034
$774.81K
₿123.34
$12.14M
₿1.53K
$12.14M
₿1.53K
Prévision du cours de LTO Network (lto)
1445 Avalanche Bridged DAI (Avalanche)  DAI $0.9982
-0.04 $12.12M
$1
$0.9966
$15.7K
$12.11M
$12.12M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1448 Cornucopias  COPI $0.0117
₿0.0000010
-1.55 $12.09M
₿935.82
$0.01199
₿0.0000010
$0.01167
₿0.0000010
$237.9K
₿9.16
$44.95M
₿4.13K
$12.09M
₿935.82
Prévision du cours de Cornucopias (copi)
1449 Metis Bridged WETH (Metis Andromeda)  WETH $2,418.53
-0.18 $12.06M
$2,458.63
$2,406.67
$106.53K
$12.06M
$12.06M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1453 Soil  SOIL $0.3429
₿0.000042
4.04 $11.91M
₿298.31
$0.3572
₿0.000045
$0.3288
₿0.000038
$183.49K
₿10.9
$34.3M
₿4.24K
$11.91M
₿298.31
Prévision du cours de Soil (soil)
1455 FC Barcelona Fan Token  BAR $1.06
₿0.000055
-2.81 $11.88M
₿587.81
$1.11
₿0.000056
$1.06
₿0.000052
$2.37M
₿105.95
$42.47M
₿2.2K
$11.88M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1457 Wrapped STEAMX  WSTEAMX $0.06956
₿0.00000044
-0.01* $11.86M
₿295.37
$0.06957
₿0.00000044
$0.06955
₿0.00000042
$90.6
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1458 Fulcrom  FUL $0.005615
₿0.00000017
-3.19 $11.84M
₿306.1
$0.005826
₿0.00000018
$0.005452
₿0.00000017
$11.95K
₿0.42
$112.4M
₿3.45K
$11.84M
₿306.1
Prévision du cours de Fulcrom (ful)
1459 XSwap  XSWAP $0.05064
-19.93 $11.84M
$0.06355
$0.04546
$1.03M
$17.49M
$11.84M
Prévision du cours de XSwap (xswap)
1462 SUKU  SUKU $0.02613
₿0.0000032
-0.83 $11.8M
₿765.22
$0.02654
₿0.0000034
$0.02599
₿0.0000016
$228.14K
₿104.01
$39.21M
₿4.99K
$11.8M
₿765.22
Prévision du cours de SUKU (suku)
1464 FIO Protocol  FIO $0.01449
₿0.00000066
-2.49 $11.79M
₿481.58
$0.01494
₿0.00000069
$0.01445
₿0.00000065
$2.35M
₿100.74
$14.5M
₿665.36
$11.79M
₿481.58
Prévision du cours de FIO Protocol (fio)
1465 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.10 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9946
₿0.000014
$6.54
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1471 Mainframe  MFT $0.001246
₿0.00000016
1.80 $11.7M
₿1.55K
$0.01798
₿0.00000016
$0.01719
₿0.00000016
$2.68
₿0.17
$12.46M
₿1.65K
$11.7M
₿1.55K
Prévision du cours de Mainframe (mft)
1472 Stader BNBx  BNBX $712.9
₿0.0092
0.36 $11.7M
₿420.61
$717.1
₿0.0092
$709.77
₿0.0089
$593.05
₿2.47
$0
$11.7M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1474 Comtech Gold  CGO $107.06
₿0.0011
0.11 $11.67M
₿156.14
$107.42
₿0.0011
$106.47
₿0.0010
$1.25M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1475 XBorg  XBG $0.05418
-6.55 $11.65M
$0.05828
$0.05365
$134.68K
$54.18M
$11.65M
Prévision du cours de XBorg (xbg)
1476 Houdini Swap  LOCK $0.1254
₿0.000012
2.29 $11.63M
₿384.21
$0.1266
₿0.000012
$0.1219
₿0.000011
$10.29K
₿10.26
$11.63M
₿1.19K
$11.63M
₿384.21
Prévision du cours de Houdini Swap (lock)
1477 Beefy.Finance  BIFI $145.29
₿0.0060
-0.01 $11.62M
₿488.28
$152.96
₿0.0062
$141.71
₿0.0057
$677.8K
₿53.67
$11.62M
₿488.28
$11.62M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1479 Bityuan  BTY $0.01694
₿0.000018
-2.52 $11.58M
₿0
$0.01764
₿0.
$0.01667
₿0.
$361.96K
₿0
$11.59M
$11.58M
₿0
Prévision du cours de Bityuan (bty)
1480 DeFiPulse Index  DPI $88.41
₿0.0019
-2.68 $11.57M
₿399.19
$92.73
₿0.0020
$86.6
₿0.0018
$15.69K
₿1.43
$11.57M
₿399.19
$11.57M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1482 Komodo  KMD $0.08215
₿0.0000068
-1.95 $11.56M
₿948.97
$0.08638
₿0.0000071
$0.08192
₿0.0000067
$861.15K
₿39.93
$11.56M
₿1.36K
$11.56M
₿948.97
Prévision du cours de Komodo (kmd)
1484 PIVX  PIVX $0.123
₿0.0000068
-2.84 $11.55M
₿560.3
$0.1277
₿0.0000071
$0.1227
₿0.0000068
$2.57M
₿63.8
$11.55M
₿560.3
$11.55M
₿560.3
Prévision du cours de PIVX (pivx)
1487 NFTX  NFTX $27.39
₿0.00026
0.25 $11.49M
₿110.33
$27.38
₿0.00028
$27.3
₿0.00026
$114.92
₿0.94
$17.79M
₿170.75
$11.49M
₿110.33
Prévision du cours de NFTX (nftx)
1488 EthicHub  ETHIX $0.1627
₿0.0000030
0.82 $11.47M
₿214.89
$0.1642
₿0.0000030
$0.1594
₿0.0000029
$1.4K
₿0.01
$16.27M
₿304.82
$11.47M
₿214.89
Prévision du cours de EthicHub (ethix)
1490 Synternet  SYNT $0.01208
-5.06 $11.47M
$0.01272
$0.0118
$1.98M
$14.14M
$11.47M
Prévision du cours de Synternet (synt)
1491 Streamr XDATA  XDATA $0.01636
₿0.0000011
8.02 $11.41M
₿766.29
$0.01757
₿0.0000011
$0.01503
₿0.0000010
$417.53
₿5.75
$16.15M
₿1.09K
$11.41M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1492 My Lovely Coin  MLC $0.2224
-2.96 $11.38M
$0.2298
$0.2173
$352.01K
$51.11M
$11.38M
Prévision du cours de My Lovely Coin (mlc)
1493 Fidu  FIDU $0.2464
₿0.000010
-9.45 $11.34M
₿520.66
$0.2722
₿0.000010
$0.2012
₿0.0000099
$39.42K
₿0.04
$11.34M
₿520.66
$11.34M
₿520.66
Prévision du cours de Fidu (fidu)
1495 Pundi X  NPXS $0.00004783
₿0.0000000086
9.62 $11.31M
₿2.04K
$0.001124
₿0.000000010
$0.0007335
₿0.0000000068
$5.25
₿0.15
$12.37M
₿2.23K
$11.31M
₿2.04K
Prévision du cours de Pundi X (npxs)
1496 Persistence  XPRT $0.04995
₿0.0000045
2.07 $11.31M
₿918.58
$0.05028
₿0.0000046
$0.04859
₿0.0000045
$1.63M
₿6.88
$11.5M
₿924.05
$11.31M
₿918.58
Prévision du cours de Persistence (xprt)
1499 Nimiq  NIM $0.0008551
₿0.000000022
2.79 $11.29M
₿265.66
$0.0008653
₿0.000000023
$0.0008296
₿0.000000020
$324.12K
₿4.86
$11.53M
₿200.87
$11.29M
₿265.66
Prévision du cours de Nimiq (nim)
1506 DexNet  DEXNET $0.02786
₿0.00000063
0.11 $11.15M
₿0
$0.02808
₿0.00000064
$0.02767
₿0.00000062
$108.03K
₿12.73
$83.6M
₿141.12
$11.15M
₿0
Prévision du cours de DexNet (dexnet)
1510 0xGasless  0XGAS $1
₿0.0000070
-10.93 $11.01M
₿77.29
$1.13
₿0.0000078
$0.977
₿0.0000068
$51.32K
₿0.41
$11.01M
₿77.29
$11.01M
₿77.29
Prévision du cours de 0xGasless (0xgas)
1511 WHY  WHY $0.00000002623
₿0.00000000000011
-3.45 $11.01M
₿0
$0.00000002717
₿0.00000000000012
$0.0000000258
₿0.00000000000011
$704.29K
₿0.71
$11.01M
₿48.36
$11.01M
₿0
Prévision du cours de WHY (why)
1512 MOO DENG  MOODENG $0.00002612
-3.39 $10.99M
$0.00002945
$0.00002527
$5.34M
$10.99M
$10.99M
Prévision du cours de MOO DENG (moodeng)
1513 BasedAI  BASEDAI $0.304
₿0.00015
-1.05 $10.84M
₿0
$0.3194
₿0.00015
$0.2847
₿0.00014
$94.87K
₿56.24
$10.84M
₿5.36K
$10.84M
₿0
Prévision du cours de BasedAI (basedai)
1514 MCOIN  MCOIN $0.06095
₿0.000016
-0.12 $10.79M
₿0
$0.06227
₿0.000016
$0.06058
₿0.000015
$263.52K
₿20.54
$30.48M
₿8.11K
$10.79M
₿0
Prévision du cours de MCOIN (mcoin)
1515 Voxies  VOXEL $0.04542
₿0.0000045
-6.09 $10.71M
₿788.95
$0.04857
₿0.0000049
$0.0454
₿0.0000045
$6.17M
₿112
$13.63M
₿1.37K
$10.71M
₿788.95
Prévision du cours de Voxies (voxel)
1517 Volt Inu  VOLT $0.0000001701
₿0.0000000000076
-2.55 $10.62M
₿478.45
$0.0000001754
₿0.0000000000083
$0.0000001704
₿0.0000000000076
$316.33K
₿68.96
$11.77M
₿530.22
$10.62M
₿478.45
Prévision du cours de Volt Inu (volt)
1521 bemo Staked TON  STTON $3.05
₿0.00010
-1.77 $10.53M
₿0
$3.13
₿0.00010
$3.04
₿0.000094
$1.03K
₿2.03
$10.53M
$10.53M
₿0
Prévision du cours de bemo Staked TON (stton)
1522 Botto  BOTTO $0.2235
₿0.000017
-0.01 $10.5M
₿767.17
$0.2262
₿0.000019
$0.2161
₿0.000017
$193.01K
₿16.53
$20.98M
₿1.74K
$10.5M
₿767.17
Prévision du cours de Botto (botto)
1523 SwissCheese  SWCH $0.2455
₿0.000011
-4.96 $10.5M
₿211.92
$0.2691
₿0.000011
$0.242
₿0.000010
$3.35M
₿8.94
$29.47M
₿1.39K
$10.5M
₿211.92
Prévision du cours de SwissCheese (swch)
1524 WazirX  WRX $0.02296
₿0.0000045
0.97 $10.48M
₿1.91K
$0.02397
₿0.0000045
$0.02149
₿0.0000041
$96.34K
₿0.76
$22.95M
₿4.19K
$10.48M
₿1.91K
Prévision du cours de WazirX (wrx)
1525 Bitcoin Gold  BTG $0.598
₿0.00066
-6.48 $10.47M
₿11.74K
$0.6426
₿0.00069
$0.5293
₿0.00066
$6.41K
₿197.93
$10.47M
₿14.07K
$10.47M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1527 Avalaunch  XAVA $0.2272
₿0.000016
-0.75 $10.44M
₿618.3
$0.2298
₿0.000017
$0.2264
₿0.000016
$312.66K
₿6.97
$22.72M
₿1.66K
$10.44M
₿618.3
Prévision du cours de Avalaunch (xava)
1529 Cryptex Finance  CTX $1.41
₿0.000066
-5.08 $10.42M
₿383.05
$1.49
₿0.000069
$1.41
₿0.000064
$4.29M
₿10.89
$14.13M
₿667.6
$10.42M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1533 Planet IX  IXT $0.07197
₿0.0000015
0.56 $10.37M
₿175.01
$0.07212
₿0.0000016
$0.07066
₿0.0000015
$23.66K
₿4.2
$11.03M
₿241.76
$10.37M
₿175.01
Prévision du cours de Planet IX (ixt)
1535 Gelato  GEL $0.03953
₿0.0000073
0.38 $10.37M
₿1.76K
$0.04872
₿0.0000076
$0.03857
₿0.0000073
$231.14K
₿7.8
$16.63M
₿3.08K
$10.37M
₿1.76K
Prévision du cours de Gelato (gel)
1536 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01034
-1.34 $10.35M
$0.01093
$0.01025
$29.05K
$10.35M
$10.35M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1538 KLEVA  KLEVA $0.1492
₿0.0000024
-16.66 $10.32M
₿133.34
$0.181
₿0.0000024
$0.1453
₿0.0000023
$67.69K
₿0.46
$10.32M
₿185.89
$10.32M
₿133.34
Prévision du cours de KLEVA (kleva)
1539 Polimec  PLMC $0.1626
₿0.0000058
0.67 $10.32M
₿0
$0.163
₿0.0000059
$0.1593
₿0.0000055
$18.96K
₿1.3
$16.26M
₿581.21
$10.32M
₿0
Prévision du cours de Polimec (plmc)
1540 XSGD  XSGD $0.7809
₿0.000010
0.11 $10.3M
₿544.64
$0.7861
₿0.000010
$0.7755
₿0.000010
$20.37M
₿270.54
$10.3M
₿544.64
$10.3M
₿544.64
Prévision du cours de XSGD (xsgd)
1541 OBSERVER Coin  OBSR $0.001652
₿0.000000037
5.46 $10.26M
₿228.29
$0.001699
₿0.000000040
$0.001551
₿0.000000037
$214.06K
₿6.98
$23.13M
₿532.05
$10.26M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1543 JetTon Games  JETTON $0.1903
₿0.000045
-0.47 $10.21M
₿0
$0.192
₿0.000046
$0.1885
₿0.000041
$83.16K
₿24.88
$15.86M
₿4.53K
$10.21M
₿0
Prévision du cours de JetTon Games (jetton)
1545 MixMarvel  MIX $0.001049
₿0.000000045
-1.47 $10.2M
₿317.2
$0.001082
₿0.000000047
$0.001032
₿0.000000042
$174.67K
₿3.04
$10.5M
₿454.22
$10.2M
₿317.2
Prévision du cours de MixMarvel (mix)
1548 CEEK Smart VR Token  CEEK $0.01046
₿0.0000010
-1.37 $10.14M
₿910.32
$0.01079
₿0.0000010
$0.01043
₿0.0000010
$677.8K
₿38.25
$10.47M
₿1.05K
$10.14M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1549 MEOW  MEOW $0.006736
₿0.00000059
22.20 $10.13M
₿888.9
$0.006866
₿0.00000063
$0.005473
₿0.00000058
$564.09K
₿2.66
$68.05M
₿5.99K
$10.13M
₿888.9
Prévision du cours de MEOW (meow)
1552 Opulous  OPUL $0.02015
₿0.0000034
0.53 $10.08M
₿1.56K
$0.02027
₿0.0000038
$0.01914
₿0.0000033
$904.51K
₿45.45
$10.08M
₿1.71K
$10.08M
₿1.56K
Prévision du cours de Opulous (opul)
1553 StorX  SRX $0.05216
₿0.00000058
-0.48 $10.06M
₿264.61
$0.05251
₿0.00000058
$0.05214
₿0.00000056
$1.63M
₿10.79
$31.51M
₿346.52
$10.06M
₿264.61
Prévision du cours de StorX (srx)
1554 GME  GME $0.00146
₿0.0000000069
-3.99 $10.06M
₿0
$0.001524
₿0.0000000076
$0.001456
₿0.0000000069
$3.43M
₿6.91
$10.06M
₿47.89
$10.06M
₿0
Prévision du cours de GME (gme)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici