Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$100.13B
Volume total
BTC 61.30%     ETH 7.03%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1211 Hanu Yokia  HANU $0.00000011
₿0.0000000000040
1.17 $16.49M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$256.77
₿0.01
$65.3M
₿2.43K
$16.49M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1212 Hegic  HEGIC $0.01524
₿0.00000031
-0.26 $16.44M
₿339.69
$0.01532
₿0.00000032
$0.01517
₿0.00000030
$38.06K
₿0.67
$16.44M
₿339.69
$16.44M
₿339.69
Prévision du cours de Hegic (hegic)
1217 Based Pepe  PEPE $0.00000003854
-1.68 $16.15M
$0.00000003958
$0.00000003743
$371.7K
$16.15M
$16.15M
Prévision du cours de Based Pepe (pepe)
1218 Houdini Swap  LOCK $0.1716
₿0.000012
0.11 $16.19M
₿384.21
$0.1744
₿0.000012
$0.169
₿0.000011
$29.59K
₿10.26
$16.19M
₿1.19K
$16.19M
₿384.21
Prévision du cours de Houdini Swap (lock)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2338
₿0.0000025
$0.02259
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Prévision du cours de DAYSTARTER (dst)
1221 Samoyedcoin  SAMO $0.003395
₿0.00000014
2.80 $16.13M
₿622.21
$0.003408
₿0.00000015
$0.003162
₿0.00000014
$676.4K
₿16.53
$16.13M
₿706.6
$16.13M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1222 RabBitcoin  RBTC $0.000001269
1.64 $16.07M
$0.000001379
$0.000001219
$526.55K
$26.6M
$16.07M
Prévision du cours de RabBitcoin (rbtc)
1223 Chain Games  CHAIN $0.04241
₿0.00000025
-7.34 $16.11M
₿86.22
$0.04662
₿0.00000025
$0.04113
₿0.00000023
$53.81K
₿0.92
$20.93M
₿127.28
$16.11M
₿86.22
Prévision du cours de Chain Games (chain)
1224 AMATERASU OMIKAMI  OMIKAMI $0.0161
₿0.000000039
8.76 $16.1M
₿39.87
$0.0161
₿0.000000042
$0.0148
₿0.000000039
$156.15K
₿0.19
$16.1M
₿39.87
$16.1M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1227 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1229 Hex Trust USD  USDX $1.02
1.36 $16.03M
$1.04
$0.9674
$126.76
$16.03M
$16.03M
Prévision du cours de Hex Trust USD (usdx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.44
₿0.00048
$44.15
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 WaterNeuron  WTN $0.1365
28.24 $15.94M
$0.1366
$0.1061
$23.51K
$15.94M
$15.94M
Prévision du cours de WaterNeuron (wtn)
1231 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
2.55 $15.92M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.92M
$15.92M
₿0
Prévision du cours de Equilibria Finance ePENDLE (ependle)
1232 Galatasaray Fan Token  GAL $2.34
₿0.000037
4.75 $15.89M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$8.09M
₿16.25
$23.38M
₿371.3
$15.89M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1233 LTO Network  LTO $0.03627
₿0.0000035
2.18 $15.87M
₿1.53K
$0.0388
₿0.0000036
$0.03495
₿0.0000034
$2.95M
₿123.34
$15.87M
₿1.53K
$15.87M
₿1.53K
Prévision du cours de LTO Network (lto)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001668
₿0.000000017
$0.001581
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1234 Cratos  CRTS $0.000252
₿0.000000016
-0.52 $15.84M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$648.01K
₿7.93
$25.2M
₿1.64K
$15.84M
₿953.52
Prévision du cours de Cratos (crts)
1235 Bluzelle  BLZ $0.03411
₿0.0000062
0.82 $15.82M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.67M
₿110.02
$17.07M
₿3.11K
$15.82M
₿2.67K
Prévision du cours de Bluzelle (blz)
1236 Propchain  PROPC $0.5822
₿0.000060
-0.42 $15.75M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$108.73K
₿27.04
$37.13M
₿5.08K
$15.75M
₿995.51
Prévision du cours de Propchain (propc)
1238 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,761.29
-1.10 $15.54M
$1,799.67
$1,733.89
$234.86K
$15.54M
$15.54M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1239 Aventus  AVT $1.63
₿0.000059
1.74 $15.52M
₿545.36
$1.63
₿0.000062
$1.56
₿0.000058
$48.76K
₿11.19
$17.23M
₿623.89
$15.52M
₿545.36
Prévision du cours de Aventus (avt)
1240 Alpha Fi  ALPHA $1.74
12.40 $15.54M
$1.75
$1.51
$132.98K
$17.38M
$15.54M
Prévision du cours de Alpha Fi (alpha)
1241 michi  $MICHI $0.0279
0.40 $15.52M
$0.02871
$0.02459
$4.55M
$15.52M
$15.52M
Prévision du cours de michi ($michi)
1242 Alchemix USD  ALUSD $0.9818
₿0.000014
-0.33 $15.47M
₿2.43K
$0.9851
₿0.000014
$0.976
₿0.000013
$110.05K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1243 Vara Network  VARA $0.005611
₿0.0000014
1.83 $15.46M
₿619.67
$0.005846
₿0.0000018
$0.00542
₿0.0000013
$281.66K
₿76.56
$56.11M
₿14.99K
$15.46M
₿619.67
Prévision du cours de Vara Network (vara)
1244 Token dForce USD  USX $0.9972
₿0.000015
-0.10 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$10.03K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
Prévision du cours de Token dForce USD (usx)
1245 Opulous  OPUL $0.03074
₿0.0000034
-5.72 $15.38M
₿1.56K
$0.03267
₿0.0000038
$0.03076
₿0.0000033
$515.36K
₿45.45
$15.38M
₿1.71K
$15.38M
₿1.56K
Prévision du cours de Opulous (opul)
1246 Switch Token  SWITCH $0.000347
₿0.000000010
-5.62 $15.36M
₿0
$0.0003681
₿0.000000010
$0.00009357
₿0.0000000096
$17.04K
₿13.77
$17.36M
₿33.67
$15.36M
₿0
Prévision du cours de Switch Token (switch)
1247 Bityuan  BTY $0.02273
₿0.000018
-1.34 $15.35M
₿0
$0.02321
₿0.
$0.02273
₿0.
$214.71K
₿0
$15.35M
$15.35M
₿0
Prévision du cours de Bityuan (bty)
1248 Seamless Protocol  SEAM $0.4613
₿0.000078
-0.95 $15.32M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$359.88K
₿14.02
$46.13M
₿7.87K
$15.32M
₿0
Prévision du cours de Seamless Protocol (seam)
1249 Hacken Token  HAI $0.01835
₿0.0000011
0.85 $15.3M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$289.92K
₿4.66
$18.36M
₿1.12K
$15.3M
₿722.13
Prévision du cours de Hacken Token (hai)
1250 CHEQD Network  CHEQ $0.01701
₿0.0000012
-6.69 $15.27M
₿900.95
$0.01823
₿0.0000012
$0.01694
₿0.0000010
$249.62K
₿5.42
$20.95M
₿1.39K
$15.27M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1253 Portal  PORTAL $0.09114
₿0.000021
0.02 $15.23M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.03M
₿589.8
$91.12M
₿21.63K
$15.23M
₿3.61K
Prévision du cours de Portal (portal)
1255 Pundi X  NPXS $0.00006423
₿0.0000000086
8.80 $15.22M
₿2.04K
$0.00006561
₿0.000000010
$0.00005904
₿0.0000000068
$57
₿0.15
$16.64M
₿2.23K
$15.22M
₿2.04K
Prévision du cours de Pundi X (npxs)
1257 Cornucopias  COPI $0.01473
₿0.0000010
0.89 $15.13M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$131.7K
₿9.16
$56.55M
₿4.13K
$15.13M
₿935.82
Prévision du cours de Cornucopias (copi)
1258 STUFF.io  STUFF $0.006802
₿0.00000055
4.31 $15.05M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$43.87K
₿1.85
$68.02M
₿48.34
$15.05M
₿0
Prévision du cours de STUFF.io (stuff)
1260 Neuron  NRN $0.03474
-5.39 $15.01M
$0.03747
$0.03436
$253.64K
$34.72M
$15.01M
Prévision du cours de Neuron (nrn)
1263 Thena  THE $0.2723
₿0.0000075
-0.20 $15.01M
₿209.47
$0.2815
₿0.0000078
$0.2625
₿0.0000074
$11.06M
₿16.64
$68.72M
₿1.14K
$15.01M
₿209.47
Prévision du cours de Thena (the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3507
₿0.0000037
$0.3404
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1266 Verasity  VRA $0.001549
₿0.00000010
0.29 $14.91M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$9.24M
₿220.35
$149.66M
₿10.62K
$14.91M
₿1.06K
Prévision du cours de Verasity (vra)
1267 Empyreal  EMP $49.59
₿0.00065
-8.22 $14.88M
₿195.42
$54.62
₿0.00067
$48.84
₿0.00065
$174.36K
₿0.51
$14.88M
₿195.42
$14.88M
₿195.42
Prévision du cours de Empyreal (emp)
1268 Wagmi  WAGMI $0.008592
₿0.00000019
1.53 $14.87M
₿303.09
$0.00861
₿0.00000020
$0.008014
₿0.00000018
$2.23M
₿5.7
$42.9M
$14.87M
₿303.09
Prévision du cours de Wagmi (wagmi)
1269 Coupon Assets  CA $0.8087
₿0.0000093
-0.29 $14.86M
₿116.32
$0.8194
₿0.0000093
$0.8006
₿0.0000089
$1.76M
₿69
$218.15M
₿2.54K
$14.86M
₿116.32
Prévision du cours de Coupon Assets (ca)
1270 WeatherXM  WXM $0.2352
0.42 $14.82M
$0.2366
$0.2317
$30.64K
$23.53M
$14.82M
Prévision du cours de WeatherXM (wxm)
1272 UPCX  UPC $3.57
₿0.000034
-2.00 $14.81M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$920.4K
₿13.51
$2.78B
₿26.92K
$14.81M
₿37.6
Prévision du cours de UPCX (upc)
1273 Synternet  SYNT $0.01665
-0.90 $14.78M
$0.01695
$0.01657
$1.57M
$19.02M
$14.78M
Prévision du cours de Synternet (synt)
1275 Sturdy  STRDY $0.712
₿0.000015
-3.85 $14.75M
₿76.02
$0.7562
₿0.000016
$0.7109
₿0.000015
$4.24M
₿2.05
$71.2M
₿1.5K
$14.75M
₿76.02
Prévision du cours de Sturdy (strdy)
1276 Sceptre Staked FLR  SFLR $0.02263
-2.07 $14.69M
$0.02311
$0.02215
$122.78K
$14.69M
$14.69M
Prévision du cours de Sceptre Staked FLR (sflr)
1278 Frax Price Index Share  FPIS $0.4371
₿0.000018
0.44 $14.71M
₿505.29
$0.4407
₿0.000018
$0.4334
₿0.000017
$176.06
₿0.22
$43.71M
₿1.82K
$14.71M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1279 CEEK Smart VR Token  CEEK $0.01518
₿0.0000010
-3.68 $14.72M
₿910.32
$0.01589
₿0.0000010
$0.01492
₿0.0000010
$964.48K
₿38.25
$15.21M
₿1.05K
$14.72M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1284 Cronos zkEVM CRO  ZKCRO $0.09571
1.45 $14.62M
$0.09583
$0.09172
$7.87K
$14.62M
$14.62M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1285 Trias Token  TRIAS $1.46
₿0.00016
-2.27 $14.51M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$416.75K
₿25.34
$14.51M
₿1.67K
$14.51M
₿1.67K
Prévision du cours de Trias Token (trias)
1286 Dragonchain  DRGN $0.0395
₿0.00000091
-2.67 $14.56M
₿336.99
$0.04088
₿0.00000098
$0.03736
₿0.00000078
$14.61K
₿2.03
$17.13M
₿396.38
$14.56M
₿336.99
Prévision du cours de Dragonchain (drgn)
1287 GamerCoin  GHX $0.02334
₿0.0000024
2.67 $14.56M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$607.6K
₿24.72
$18.89M
₿2K
$14.56M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1289 SUKU  SUKU $0.03369
₿0.0000032
0.49 $14.5M
₿765.22
$0.03679
₿0.0000034
$0.03289
₿0.0000016
$312.26K
₿104.01
$50.54M
₿4.99K
$14.5M
₿765.22
Prévision du cours de SUKU (suku)
1290 Grok  $GROK $0.002287
₿0.00000014
3.42 $14.48M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.56M
₿171.02
$15.11M
₿1K
$14.48M
₿959.29
Prévision du cours de Grok ($grok)
1291 Helium IOT  IOT $0.0005831
₿0.000000018
6.50 $14.44M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$12.28K
₿0.42
$116.6M
₿3.62K
$14.44M
₿458.76
Prévision du cours de Helium IOT (iot)
1293 IMO  IMO $1.28
₿0.0000031
-2.18 $14.22M
₿34.72
$1.31
₿0.0000031
$1.27
₿0.0000030
$68.37K
₿0.02
$23.59M
₿58.53
$14.22M
₿34.72
Prévision du cours de IMO (imo)
1295 MCOIN  MCOIN $0.08113
₿0.000016
-1.84 $14.36M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$263.23K
₿20.54
$40.57M
₿8.11K
$14.36M
₿0
Prévision du cours de MCOIN (mcoin)
1297 GameFi  GAFI $1.31
₿0.00013
-5.49 $14.3M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$83.42K
₿2.4
$19.54M
₿2.07K
$14.3M
₿1.51K
Prévision du cours de GameFi (gafi)
1298 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.09 $14.26M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9.01M
₿1.13K
$14.26M
$14.26M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1299 Beefy.Finance  BIFI $177.66
₿0.0060
2.02 $14.17M
₿488.28
$179.44
₿0.0062
$174.07
₿0.0057
$176.82K
₿53.67
$14.17M
₿488.28
$14.17M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1301 Magpie  MGP $0.03106
₿0.0000014
-1.25 $14.18M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$64.35K
₿2.38
$31.06M
₿1.48K
$14.18M
₿485.1
Prévision du cours de Magpie (mgp)
1302 SpaceChain (ERC-20)  SPC $0.03488
₿0.00000015
-0.82 $14.2M
₿61.7
$0.03527
₿0.00000015
$0.0343
₿0.00000013
$6.38K
₿0.67
$21.1M
₿92.26
$14.2M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1303 Impossible Finance Launchpad  IDIA $0.01887
₿0.0000011
0.62 $14.12M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.29K
₿1.17
$18.87M
₿1.11K
$14.12M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1304 Cloud  CLOUD $0.07831
-2.15 $14.1M
$0.08134
$0.07762
$1.54M
$78.33M
$14.1M
Prévision du cours de Cloud (cloud)
1305 AirSwap  AST $0.06787
₿0.0000023
70.02 $14.1M
₿482.62
$0.07475
₿0.0000024
$0.03991
₿0.0000023
$19.03M
₿63.31
$33.94M
₿1.19K
$14.1M
₿482.62
Prévision du cours de AirSwap (ast)
1307 AdEx  ADX $0.09467
₿0.0000039
0.50 $14.01M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.49M
₿150.67
$14.21M
₿595.38
$14.01M
₿571.75
Prévision du cours de AdEx (adx)
1309 GME  GME $0.002026
₿0.0000000069
-8.17 $13.94M
₿0
$0.002215
₿0.0000000076
$0.001977
₿0.0000000069
$3.54M
₿6.91
$13.94M
₿47.89
$13.94M
₿0
Prévision du cours de GME (gme)
1311 Tranchess  CHESS $0.06876
₿0.0000038
8.54 $13.93M
₿593.76
$0.06924
₿0.0000039
$0.06176
₿0.0000037
$6.46M
₿62.03
$20.64M
₿1.14K
$13.93M
₿593.76
Prévision du cours de Tranchess (chess)
1312 Hatom  HTM $0.2677
₿0.000029
2.24 $13.92M
₿617.23
$0.2685
₿0.000029
$0.2541
₿0.000028
$83.18K
₿3.1
$26.79M
₿2.9K
$13.92M
₿617.23
Prévision du cours de Hatom (htm)
1313 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-0.79 $13.92M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.35K
₿8.33
$31.37M
₿1.66K
$13.92M
₿723.15
Prévision du cours de Rich Quack (quack)
1314 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01388
-7.88 $13.9M
$0.01511
$0.01388
$58.69K
$13.9M
$13.9M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1315 Wrapped Mantle  WMNT $0.7414
₿0.000018
5.83 $13.88M
₿0
$0.71
₿0.000019
$0.6831
₿0.000018
$665.2K
₿115.54
$13.88M
$13.88M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1316 Streamr  DATA $0.01805
₿0.0000010
0.71 $13.85M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.52M
₿43.02
$18.07M
₿1.09K
$13.85M
₿833.95
Prévision du cours de Streamr (data)
1317 OmniFlix Network  FLIX $0.03023
₿0.0000018
-2.86 $13.84M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$53.53K
₿1.89
$15.92M
₿743.86
$13.84M
₿0
Prévision du cours de OmniFlix Network (flix)
1322 BFG Token  BFG $0.01669
₿0.00000023
-1.83 $13.64M
₿0
$0.01707
₿0.00000024
$0.01647
₿0.00000023
$28.19K
₿0.55
$55.38M
₿1.2K
$13.64M
₿0
Prévision du cours de BFG Token (bfg)
1323 BOB  BOB $0.651
-3.04 $13.68M
$0.6747
$0.6353
$49.82K
$13.68M
$13.68M
Prévision du cours de BOB (bob)
1324 My Lovely Coin  MLC $0.2663
-9.69 $13.65M
$0.2976
$0.2631
$169.77K
$61.27M
$13.65M
Prévision du cours de My Lovely Coin (mlc)
1328 JumpToken  JMPT $0.9484
₿0.000014
0.67 $13.44M
₿203.75
$0.9507
₿0.000014
$0.9346
₿0.000013
$12.43K
₿0.02
$29.2M
₿445.88
$13.44M
₿203.75
Prévision du cours de JumpToken (jmpt)
1330 Orion Protocol  ORN $0.3887
₿0.000031
3.16 $13M
₿1.08K
$0.3934
₿0.000033
$0.3632
₿0.000030
$443.17K
₿168.01
$37.77M
₿3.13K
$13M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1331 Volt Inu  VOLT $0.0000002142
₿0.0000000000076
-1.52 $13.34M
₿478.45
$0.0000002185
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$187.49K
₿68.96
$14.79M
₿530.22
$13.34M
₿478.45
Prévision du cours de Volt Inu (volt)
1334 FIO Protocol  FIO $0.01638
₿0.00000066
1.76 $13.25M
₿481.58
$0.01651
₿0.00000069
$0.01557
₿0.00000065
$5.07M
₿100.74
$16.37M
₿665.36
$13.25M
₿481.58
Prévision du cours de FIO Protocol (fio)
1335 THORSwap  THOR $0.06805
₿0.0000041
6.02 $13.26M
₿717.76
$0.06834
₿0.0000042
$0.06251
₿0.0000041
$86.21K
₿2.54
$19.15M
₿1.75K
$13.26M
₿717.76
Prévision du cours de THORSwap (thor)
1337 Ribbon Finance  RBN $0.1366
₿0.000025
-2.11 $13.23M
₿24.34K
$0.1404
₿0.000025
$0.1353
₿0.000024
$55.76K
₿82.44
$136.64M
₿25.38K
$13.23M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1338 LooksRare  LOOKS $0.01331
₿0.0000024
14.77 $13.25M
₿2.48K
$0.01477
₿0.0000025
$0.0116
₿0.0000022
$9.01M
₿320.02
$13.25M
₿2.48K
$13.25M
₿2.48K
Prévision du cours de LooksRare (looks)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1496
₿0.0000015
$0.1393
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1340 Agoric  BLD $0.01892
₿0.0000018
-7.79 $13.05M
₿1.21K
$0.0207
₿0.0000020
$0.01842
₿0.0000017
$496.99K
₿6.22
$20.7M
₿1.98K
$13.05M
₿1.21K
Prévision du cours de Agoric (bld)
1341 Mochi  MOCHI $0.00001303
₿0.00000000065
-7.82 $13.03M
₿660.41
$0.00001427
₿0.00000000076
$0.00001246
₿0.00000000066
$87.72K
₿9.35
$13.03M
₿660.41
$13.03M
₿660.41
Prévision du cours de Mochi (mochi)
1342 PIVX  PIVX $0.1411
₿0.0000068
0.70 $13.02M
₿560.3
$0.1426
₿0.0000071
$0.1357
₿0.0000068
$1.61M
₿63.8
$13.02M
₿560.3
$13.02M
₿560.3
Prévision du cours de PIVX (pivx)
1343 Counterparty  XCP $5.02
₿0.00016
-9.71 $13M
₿418.73
$5.58
₿0.00017
$4.52
₿0.00016
$5.48K
₿0.06
$13.29M
₿427.86
$13M
₿418.73
Prévision du cours de Counterparty (xcp)
1345 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
-0.02 $12.98M
$1
$0.9983
$66.81K
$12.98M
$12.98M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1346 Kendu Inu  KENDU $0.00001301
₿0.000000000087
6.17 $12.95M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$192.59K
₿2.11
$13M
₿87.62
$12.95M
₿0
Prévision du cours de Kendu Inu (kendu)
1348 Cryptex Finance  CTX $1.71
₿0.000066
-3.72 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$3.88M
₿10.89
$17.13M
₿667.6
$12.87M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1351 Blockasset  BLOCK $0.06411
₿0.0000024
-1.03 $12.76M
₿587.91
$0.06583
₿0.0000025
$0.06344
₿0.0000019
$149.73K
₿6.19
$20.51M
₿775.19
$12.76M
₿587.91
Prévision du cours de Blockasset (block)
1352 bemo Staked TON  STTON $3.39
₿0.00010
0.27 $12.76M
₿0
$3.42
₿0.00010
$3.29
₿0.000094
$7.51K
₿2.03
$12.76M
$12.76M
₿0
Prévision du cours de bemo Staked TON (stton)
1353 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.54 $12.75M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$43.02K
₿0.56
$12.75M
₿334.67
$12.75M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1354 Bellscoin  BELLS $0.2109
₿0.0000076
0.02 $12.74M
₿114.88
$0.214
₿0.0000091
$0.1931
₿0.0000072
$450.76K
₿2.79
$12.74M
₿114.88
$12.74M
₿114.88
Prévision du cours de Bellscoin (bells)
1355 Tokocrypto  TKO $0.1697
₿0.0000088
0.89 $12.74M
₿661.22
$0.1722
₿0.0000089
$0.1634
₿0.0000086
$1.34M
₿62.15
$84.93M
₿4.41K
$12.74M
₿661.22
Prévision du cours de Tokocrypto (tko)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici