$3.42T
Capitalisation boursière totale
$89.94B
Volume total
BTC 61.08%     ETH 9.23%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1272 THORWallet DEX  TGT $0.02827
₿0.00000048
-16.30 $16.52M
₿251.73
$0.03475
₿0.00000056
$0.02759
₿0.00000045
$179.72K
₿2.89
$25.41M
₿422.16
$16.52M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1274 Houdini Swap  LOCK $0.1752
₿0.000012
-0.06 $16.38M
₿384.21
$0.1778
₿0.000012
$0.1729
₿0.000011
$11.66K
₿10.26
$16.38M
₿1.19K
$16.38M
₿384.21
Prévision du cours de Houdini Swap (lock)
1275 UPCX  UPC $3.95
₿0.000034
0.10 $16.38M
₿37.6
$3.96
₿0.000034
$3.93
₿0.000032
$976.65K
₿13.51
$3.08B
₿26.92K
$16.38M
₿37.6
Prévision du cours de UPCX (upc)
1276 WHY  WHY $0.00000003878
₿0.00000000000011
-11.41 $16.31M
₿0
$0.00000004416
₿0.00000000000012
$0.00000003859
₿0.00000000000011
$3.24M
₿0.71
$16.31M
₿48.36
$16.31M
₿0
Prévision du cours de WHY (why)
1277 RETARDIO  RETARDIO $0.01629
₿0.00000024
-3.64 $16.28M
₿246.79
$0.0173
₿0.00000028
$0.01554
₿0.00000020
$1.45M
₿4.93
$16.28M
₿246.79
$16.28M
₿246.79
Prévision du cours de RETARDIO (retardio)
1280 Contentos  COS $0.003137
₿0.00000019
-1.25 $16.23M
₿981.81
$0.003227
₿0.00000020
$0.003111
₿0.00000019
$1.08M
₿57.18
$31.04M
₿1.9K
$16.23M
₿981.81
Prévision du cours de Contentos (cos)
1281 Pundi X  NPXS $0.00006854
₿0.0000000086
-14.25 $16.21M
₿2.04K
$0.00007998
₿0.000000010
$0.00006836
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
Prévision du cours de Pundi X (npxs)
1283 Foom  FOOM $0.00000009119
₿0.00000000000041
-2.10 $16.13M
₿72.74
$0.0000001066
₿0.00000000000041
$0.00000009065
₿0.00000000000041
$41.63K
₿35.94
$16.13M
₿72.74
$16.13M
₿72.74
Prévision du cours de Foom (foom)
1284 Gitcoin  GTC $0.2649
₿0.000025
-1.30 $16.12M
₿1.58K
$0.2696
₿0.000027
$0.2611
₿0.000025
$1.79M
₿124.59
$26.49M
₿2.59K
$16.12M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1285 ASD  ASD $0.02168
₿0.0000010
2.23 $16.11M
₿769.5
$0.02217
₿0.0000010
$0.02102
₿0.0000010
$1.28M
₿39.26
$16.11M
₿769.5
$16.11M
₿769.5
Prévision du cours de ASD (asd)
1286 My Lovely Coin  MLC $0.3138
-3.88 $16.09M
$0.327
$0.3138
$362.62K
$72.24M
$16.09M
Prévision du cours de My Lovely Coin (mlc)
1288 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
0.03 $16M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.51M
₿281.53
$16M
$16M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1291 LeverFi  LEVER $0.0004563
₿0.000000052
-2.81 $15.96M
₿1.54K
$0.000471
₿0.000000056
$0.0004512
₿0.000000051
$3.39M
₿390.83
$15.96M
₿1.85K
$15.96M
₿1.54K
Prévision du cours de LeverFi (lever)
1292 META  META $764.07
₿0.0068
1.86 $15.95M
₿0
$773.18
₿0.0069
$745.24
₿0.0065
$21.96K
₿0.27
$15.95M
$15.95M
₿0
Prévision du cours de META (meta)
1293 Seamless Protocol  SEAM $0.4465
₿0.000078
-3.21 $15.91M
₿0
$0.4616
₿0.000082
$0.4353
₿0.000077
$543.9K
₿14.02
$44.63M
₿7.87K
$15.91M
₿0
Prévision du cours de Seamless Protocol (seam)
1294 Boson Protocol  BOSON $0.1115
₿0.0000097
-3.31 $15.9M
₿1.22K
$0.1177
₿0.000010
$0.1107
₿0.0000093
$2.29M
₿28.69
$22.39M
₿1.97K
$15.9M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1295 Inverse Finance  INV $26.68
₿0.00083
-3.02 $15.89M
₿428.1
$27.69
₿0.00084
$26.68
₿0.00079
$195.59K
₿8.13
$16.41M
₿460.39
$15.89M
₿428.1
Prévision du cours de Inverse Finance (inv)
1297 KiboShib  KIBSHI $0.00001724
₿0.000000000086
23.81 $15.87M
₿87.84
$0.00001724
₿0.000000000092
$0.00001347
₿0.000000000084
$712.86K
₿0.42
$15.87M
₿87.84
$15.87M
₿87.84
Prévision du cours de KiboShib (kibshi)
1298 Levana  LVN $0.02081
₿0.0000017
-1.15 $15.85M
₿66.97
$0.02125
₿0.0000017
$0.004541
₿0.0000016
$1.85M
₿39.57
$20.82M
₿1.75K
$15.85M
₿66.97
Prévision du cours de Levana (lvn)
1302 PeiPei  PEIPEI $0.00000003742
-7.52 $15.71M
$0.00000004047
$0.00000003704
$1.86M
$15.71M
$15.71M
Prévision du cours de PeiPei (peipei)
1304 Cronos zkEVM CRO  ZKCRO $0.1067
0.20 $15.65M
$0.1077
$0.1058
$141.07
$15.65M
$15.65M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1305 Frax Price Index Share  FPIS $0.4568
₿0.000018
-2.08 $15.61M
₿505.29
$0.4665
₿0.000018
$0.4507
₿0.000017
$523.35
₿0.22
$45.68M
₿1.82K
$15.61M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1306 Aura BAL  AURABAL $4.27
₿0.00019
1.61 $15.61M
₿704.77
$4.27
₿0.00019
$4.2
₿0.00019
$18.85K
₿0.13
$15.61M
₿704.77
$15.61M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1308 AS Roma Fan Token  ASR $2.1
₿0.000085
0.44 $15.49M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$2.32M
₿1.92K
$20.94M
₿862.71
$15.49M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1310 crow with knife  CAW $0.00000002008
₿0.00000000000015
-6.47 $15.46M
₿0
$0.00000002151
₿0.00000000000017
$0.0000000201
₿0.00000000000014
$327.52K
₿12.86
$15.46M
₿123.02
$15.46M
₿0
Prévision du cours de crow with knife (caw)
1312 Clash of Lilliput  COL $0.1876
₿0.000011
5.64 $15.4M
₿985.26
$0.2018
₿0.000012
$0.1678
₿0.000011
$23.89K
₿1.52
$187.62M
₿12.01K
$15.4M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1313 Token dForce USD  USX $0.9952
₿0.000015
0.13 $15.38M
₿473.66
$0.9968
₿0.000015
$0.9929
₿0.000014
$152.66K
₿0.48
$133.94M
₿2.48K
$15.38M
₿473.66
Prévision du cours de Token dForce USD (usx)
1316 Scallop  SCA $0.1376
₿0.000011
9.44 $15.23M
₿0
$0.141
₿0.000012
$0.1217
₿0.000011
$6.27M
₿101.88
$34.4M
$15.23M
₿0
Prévision du cours de Scallop (sca)
1318 Soil  SOIL $0.441
₿0.000042
-4.96 $15.15M
₿298.31
$0.4641
₿0.000045
$0.438
₿0.000038
$212.92K
₿10.9
$44.03M
₿4.24K
$15.15M
₿298.31
Prévision du cours de Soil (soil)
1320 Cratos  CRTS $0.0002407
₿0.000000016
-3.93 $15.13M
₿953.52
$0.0002518
₿0.000000019
$0.0002406
₿0.000000014
$779.31K
₿7.93
$24.08M
₿1.64K
$15.13M
₿953.52
Prévision du cours de Cratos (crts)
1324 MCOIN  MCOIN $0.08504
₿0.000016
-0.88 $15.04M
₿0
$0.08597
₿0.000016
$0.08479
₿0.000015
$259.47K
₿20.54
$42.48M
₿8.11K
$15.04M
₿0
Prévision du cours de MCOIN (mcoin)
1326 JumpToken  JMPT $1.03
₿0.000014
-1.04 $14.99M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$19.87K
₿0.02
$31.46M
₿445.88
$14.99M
₿203.75
Prévision du cours de JumpToken (jmpt)
1327 LTO Network  LTO $0.03413
₿0.0000035
-1.93 $14.99M
₿1.53K
$0.0348
₿0.0000036
$0.03361
₿0.0000034
$1.16M
₿123.34
$14.99M
₿1.53K
$14.99M
₿1.53K
Prévision du cours de LTO Network (lto)
1328 CHEQD Network  CHEQ $0.01636
₿0.0000012
1.59 $14.96M
₿900.95
$0.01644
₿0.0000012
$0.01605
₿0.0000010
$322.63K
₿5.42
$20.24M
₿1.39K
$14.96M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1329 Aventus  AVT $1.55
₿0.000059
-2.50 $14.92M
₿545.36
$1.6
₿0.000062
$1.55
₿0.000058
$304.2K
₿11.19
$16.43M
₿623.89
$14.92M
₿545.36
Prévision du cours de Aventus (avt)
1332 Blockasset  BLOCK $0.07465
₿0.0000024
-9.74 $14.86M
₿587.91
$0.08271
₿0.0000025
$0.07465
₿0.0000019
$353.54K
₿6.19
$23.89M
₿775.19
$14.86M
₿587.91
Prévision du cours de Blockasset (block)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1335 Alien Base  ALB $0.08321
₿0.000000096
-3.72 $14.82M
₿18.61
$0.08733
₿0.00000010
$0.08222
₿0.000000090
$196.97K
₿0.4
$33.56M
₿21.02
$14.82M
₿18.61
Prévision du cours de Alien Base (alb)
1336 Wrapped Mantle  WMNT $0.657
₿0.000018
-3.64 $14.7M
₿0
$0.6819
₿0.000019
$0.6558
₿0.000018
$83.64K
₿115.54
$14.7M
$14.7M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1337 TOPIA  TOPIA $0.01025
₿0.0000010
4.12 $14.69M
₿909.09
$0.01027
₿0.0000011
$0.009318
₿0.0000010
$69.47K
₿5.14
$51.15M
₿5.16K
$14.69M
₿909.09
Prévision du cours de TOPIA (topia)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.168
₿0.0000015
$0.1565
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1340 Alchemix USD  ALUSD $0.9856
₿0.000014
-0.22 $14.55M
₿2.43K
$0.9916
₿0.000014
$0.9844
₿0.000013
$115.93K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1342 STUFF.io  STUFF $0.005843
₿0.00000055
-0.45 $14.52M
₿0
$0.005883
₿0.00000064
$0.00565
₿0.00000054
$19.1K
₿1.85
$58.44M
₿48.34
$14.52M
₿0
Prévision du cours de STUFF.io (stuff)
1343 AdEx  ADX $0.09763
₿0.0000039
-1.94 $14.44M
₿571.75
$0.1005
₿0.0000042
$0.09728
₿0.0000039
$6.06M
₿150.67
$14.65M
₿595.38
$14.44M
₿571.75
Prévision du cours de AdEx (adx)
1345 Fulcrom  FUL $0.006837
₿0.00000017
-2.05 $14.32M
₿306.1
$0.00698
₿0.00000018
$0.006734
₿0.00000017
$15.01K
₿0.42
$136.5M
₿3.45K
$14.32M
₿306.1
Prévision du cours de Fulcrom (ful)
1346 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-3.55 $14.32M
₿587.81
$1.4
₿0.000056
$1.3
₿0.000052
$5.07M
₿105.95
$52.12M
₿2.2K
$14.32M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1348 Penpie  PNP $2.7
₿0.000068
-4.80 $14.31M
₿313.31
$2.89
₿0.000071
$2.7
₿0.000052
$15.87K
₿5.25
$27.2M
₿683.99
$14.31M
₿313.31
Prévision du cours de Penpie (pnp)
1349 Sigma  SIGMA $0.01594
-5.13 $14.3M
$0.01772
$0.01564
$1.62M
$14.3M
$14.3M
Prévision du cours de Sigma (sigma)
1352 Opulous  OPUL $0.02844
₿0.0000034
-2.95 $14.21M
₿1.56K
$0.02931
₿0.0000038
$0.028
₿0.0000033
$735.19K
₿45.45
$14.21M
₿1.71K
$14.21M
₿1.56K
Prévision du cours de Opulous (opul)
1353 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.84 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.00006047
₿0.00000000087
$2.59K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1355 sUSD (Optimism)  SUSD $0.9639
-0.66 $14.11M
$0.9726
$0.964
$252.48K
$14.11M
$14.11M
Prévision du cours de sUSD (Optimism) (susd)
1356 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-1.58 $14.1M
₿723.15
$0.000000000323
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$353.98K
₿8.33
$31.79M
₿1.66K
$14.1M
₿723.15
Prévision du cours de Rich Quack (quack)
1358 GME  GME $0.002052
₿0.0000000069
5.35 $14.08M
₿0
$0.00215
₿0.0000000076
$0.001922
₿0.0000000069
$5.44M
₿6.91
$14.08M
₿47.89
$14.08M
₿0
Prévision du cours de GME (gme)
1362 Litentry  LIT $0.3107
₿0.000020
-1.41 $14.03M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$30.08K
₿41.35
$31.07M
₿2.05K
$14.03M
₿1.02K
Prévision du cours de Litentry (lit)
1363 Planet IX  IXT $0.09978
₿0.0000015
11.01 $14.01M
₿175.01
$0.09978
₿0.0000016
$0.08648
₿0.0000015
$69.68K
₿4.2
$15.05M
₿241.76
$14.01M
₿175.01
Prévision du cours de Planet IX (ixt)
1364 Synternet  SYNT $0.01491
-14.83 $13.99M
$0.01756
$0.01485
$2.53M
$17.33M
$13.99M
Prévision du cours de Synternet (synt)
1368 Agoras: Tau Net  AGRS $0.7664
₿0.000065
0.84 $13.76M
₿1.2K
$0.7801
₿0.000069
$0.714
₿0.000059
$164.52K
₿3.06
$32.11M
₿2.8K
$13.76M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1369 AMO Coin  AMO $0.0006489
₿0.000000013
-0.78 $13.76M
₿256.9
$0.0006759
₿0.000000014
$0.000644
₿0.000000013
$393K
₿2.06
$13.76M
₿285.15
$13.76M
₿256.9
Prévision du cours de AMO Coin (amo)
1371 Cornucopias  COPI $0.0133
₿0.0000010
-1.68 $13.74M
₿935.82
$0.01353
₿0.0000010
$0.01318
₿0.0000010
$146.29K
₿9.16
$51.11M
₿4.13K
$13.74M
₿935.82
Prévision du cours de Cornucopias (copi)
1372 AEROBUD  AEROBUD $0.01371
-5.10 $13.68M
$0.01467
$0.01338
$215.86K
$13.68M
$13.68M
Prévision du cours de AEROBUD (aerobud)
1373 Bridged USDC (Base)  USDBC $1
₿0.000014
0.14 $13.66M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$6.87M
₿1.13K
$13.66M
$13.66M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1374 Leash  LEASH $126.9
₿0.0071
-3.92 $13.65M
₿772.97
$134.17
₿0.0075
$126.65
₿0.0071
$1.18M
₿31.44
$13.66M
₿773.16
$13.65M
₿772.97
Prévision du cours de Leash (leash)
1376 Hacken Token  HAI $0.01635
₿0.0000011
-1.01 $13.63M
₿722.13
$0.01704
₿0.0000011
$0.01601
₿0.0000010
$145K
₿4.66
$16.35M
₿1.12K
$13.63M
₿722.13
Prévision du cours de Hacken Token (hai)
1377 LooksRare  LOOKS $0.01374
₿0.0000024
-1.60 $13.61M
₿2.48K
$0.01432
₿0.0000025
$0.01366
₿0.0000022
$1.55M
₿320.02
$13.61M
₿2.48K
$13.61M
₿2.48K
Prévision du cours de LooksRare (looks)
1378 WUFFI  WUF $0.0000001627
-2.58 $13.6M
$0.0000001693
$0.0000001612
$4.55K
$13.6M
$13.6M
Prévision du cours de WUFFI (wuf)
1379 zKML  ZKML $0.1407
₿0.0000066
-3.56 $13.58M
₿0
$0.1483
₿0.0000070
$0.1402
₿0.0000064
$8.49K
₿7.65
$14.08M
₿660.83
$13.58M
₿0
Prévision du cours de zKML (zkml)
1381 Thena  THE $0.2453
₿0.0000075
-2.52 $13.52M
₿209.47
$0.2545
₿0.0000078
$0.2439
₿0.0000074
$8.07M
₿16.64
$63.01M
₿1.14K
$13.52M
₿209.47
Prévision du cours de Thena (the)
1383 GameFi  GAFI $1.23
₿0.00013
-0.33 $13.48M
₿1.51K
$1.24
₿0.00014
$1.21
₿0.00013
$90.64K
₿2.4
$18.42M
₿2.07K
$13.48M
₿1.51K
Prévision du cours de GameFi (gafi)
1385 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
Prévision du cours de flexUSD (flexusd)
1387 KRYLL  KRL $0.3377
₿0.000013
-0.86 $13.38M
₿490.29
$0.3418
₿0.000013
$0.3368
₿0.000013
$146.1K
₿15.88
$16.69M
₿662.75
$13.38M
₿490.29
Prévision du cours de KRYLL (krl)
1388 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01338
-9.75 $13.38M
$0.01482
$0.01321
$9.74K
$13.38M
$13.38M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1390 Volt Inu  VOLT $0.0000002143
₿0.0000000000076
1.07 $13.34M
₿478.45
$0.0000002156
₿0.0000000000083
$0.00000021
₿0.0000000000076
$381.65K
₿68.96
$14.79M
₿530.22
$13.34M
₿478.45
Prévision du cours de Volt Inu (volt)
1393 Quiztok  QTCON $0.001189
₿0.000000032
0.49 $13.29M
₿206
$0.001233
₿0.000000034
$0.001159
₿0.000000032
$255.45K
₿5.17
$14.28M
₿390.42
$13.29M
₿206
Prévision du cours de Quiztok (qtcon)
1394 THORSwap  THOR $0.06775
₿0.0000041
-2.68 $13.27M
₿717.76
$0.06973
₿0.0000042
$0.0675
₿0.0000041
$24.74K
₿2.54
$19.04M
₿1.75K
$13.27M
₿717.76
Prévision du cours de THORSwap (thor)
1395 WeatherXM  WXM $0.2027
0.58 $13.26M
$0.2037
$0.1989
$96.18K
$20.27M
$13.26M
Prévision du cours de WeatherXM (wxm)
1396 SUKU  SUKU $0.02998
₿0.0000032
-0.46 $13.23M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$228.46K
₿104.01
$45.02M
₿4.99K
$13.23M
₿765.22
Prévision du cours de SUKU (suku)
1397 Dmail Network  DMAIL $0.1324
₿0.000012
-6.63 $13.21M
₿383.03
$0.142
₿0.000012
$0.1324
₿0.000011
$3.71M
₿91.46
$26.52M
₿2.4K
$13.21M
₿383.03
Prévision du cours de Dmail Network (dmail)
1403 MOO DENG  MOODENG $0.00003139
-0.34 $13.15M
$0.00003218
$0.00003066
$6.98M
$13.15M
$13.15M
Prévision du cours de MOO DENG (moodeng)
1406 Taraxa  TARA $0.002422
₿0.00000014
6.98 $13.11M
₿568.42
$0.002457
₿0.00000014
$0.002183
₿0.00000013
$569K
₿8.96
$26.04M
₿1.53K
$13.11M
₿568.42
Prévision du cours de Taraxa (tara)
1407 Measurable Data Token  MDT $0.02125
₿0.0000014
-21.31 $13.04M
₿904.16
$0.02703
₿0.0000015
$0.02073
₿0.0000014
$13.02M
₿109.87
$21.5M
₿1.49K
$13.04M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1408 Ellipsis  EPS $0.01861
₿0.00000043
-1.02 $13M
₿306.85
$0.01885
₿0.00000043
$0.01861
₿0.00000042
$23.3
₿0.01
$13.47M
₿317.94
$13M
₿306.85
Prévision du cours de Ellipsis (eps)
1409 Voxies  VOXEL $0.05502
₿0.0000045
-3.90 $12.98M
₿788.95
$0.05809
₿0.0000049
$0.05418
₿0.0000045
$8.98M
₿112
$16.52M
₿1.37K
$12.98M
₿788.95
Prévision du cours de Voxies (voxel)
1410 Alpha Fi  ALPHA $1.42
-3.51 $12.98M
$1.47
$1.4
$31.24K
$14.17M
$12.98M
Prévision du cours de Alpha Fi (alpha)
1412 Counterparty  XCP $4.99
₿0.00016
0.87 $12.94M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.1K
₿0.06
$13.23M
₿427.86
$12.94M
₿418.73
Prévision du cours de Counterparty (xcp)
1413 Bellscoin  BELLS $0.213
₿0.0000076
-2.74 $12.93M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$808.33K
₿2.79
$12.93M
₿114.88
$12.93M
₿114.88
Prévision du cours de Bellscoin (bells)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,607.9
-1.14 $12.88M
$2,670.78
$2,589.77
$136.4K
$12.88M
$12.88M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1417 Wecan  WECAN $0.007477
₿0.000000057
-6.50 $12.88M
₿99.56
$0.008031
₿0.000000058
$0.00731
₿0.000000053
$59.29K
₿0.34
$14.95M
₿115.62
$12.88M
₿99.56
Prévision du cours de Wecan (wecan)
1418 Africarare  UBU $0.01749
₿0.00000088
-0.23 $12.86M
₿37.84
$0.01754
₿0.00000088
$0.01746
₿0.00000082
$83.89K
₿2.53
$17.5M
₿881.7
$12.86M
₿37.84
Prévision du cours de Africarare (ubu)
1421 Persistence  XPRT $0.05641
₿0.0000045
-1.84 $12.79M
₿918.58
$0.05776
₿0.0000046
$0.0559
₿0.0000045
$268.69K
₿6.88
$12.92M
₿924.05
$12.79M
₿918.58
Prévision du cours de Persistence (xprt)
1422 SpaceChain (ERC-20)  SPC $0.03096
₿0.00000015
-2.98 $12.78M
₿61.7
$0.03204
₿0.00000015
$0.03144
₿0.00000013
$8.65K
₿0.67
$18.98M
₿92.26
$12.78M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1423 Equilibria Finance  EQB $0.378
₿0.000010
-4.43 $12.73M
₿314.25
$0.3996
₿0.000011
$0.3659
₿0.000010
$156.73K
₿1
$37.63M
₿1.09K
$12.73M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1424 Machine Xchange Coin  MXC $0.004301
₿0.00000027
65.81 $12.72M
₿659.55
$0.004674
₿0.00000028
$0.002547
₿0.00000026
$8.5M
₿56.27
$12.72M
₿721.19
$12.72M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
1425 Mochi  MOCHI $0.0000127
₿0.00000000065
-2.98 $12.7M
₿660.41
$0.00001328
₿0.00000000076
$0.00001259
₿0.00000000066
$33.3K
₿9.35
$12.7M
₿660.41
$12.7M
₿660.41
Prévision du cours de Mochi (mochi)
1429 Orby Network USC Stablecoin  USC $1
₿0.000014
0.59 $12.64M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$54.18K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1431 Biswap  BSW $0.02526
₿0.0000016
-2.32 $12.61M
₿838.72
$0.02646
₿0.0000017
$0.02524
₿0.0000016
$36.21M
₿89.11
$14.58M
₿969.69
$12.61M
₿838.72
Prévision du cours de Biswap (bsw)
1432 FIO Protocol  FIO $0.01553
₿0.00000066
-1.41 $12.61M
₿481.58
$0.01602
₿0.00000069
$0.0153
₿0.00000065
$3.94M
₿100.74
$15.54M
₿665.36
$12.61M
₿481.58
Prévision du cours de FIO Protocol (fio)
1433 Polimec  PLMC $0.1993
₿0.0000058
5.67 $12.6M
₿0
$0.1999
₿0.0000059
$0.1807
₿0.0000055
$143.71K
₿1.3
$19.94M
₿581.21
$12.6M
₿0
Prévision du cours de Polimec (plmc)
1434 PIVX  PIVX $0.1343
₿0.0000068
-2.49 $12.6M
₿560.3
$0.1407
₿0.0000071
$0.1334
₿0.0000068
$2.49M
₿63.8
$12.6M
₿560.3
$12.6M
₿560.3
Prévision du cours de PIVX (pivx)
1435 Cryptex Finance  CTX $1.68
₿0.000066
-1.99 $12.6M
₿383.05
$1.72
₿0.000069
$1.68
₿0.000064
$6.24M
₿10.89
$16.85M
₿667.6
$12.6M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1436 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.5M
$12.58M
Prévision du cours de Swell Restaked BTC (swbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici