29 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5673	CATS CATS	$0.0000004176	-31.30	$250.59K	$0.0000006086	$0.0000004173	$313.75K	$250.59K	$250.59K
5674	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02672 ₿0.00000029	$0.02637 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5678	Welshare Health Token WEL	$0.001015	0.34	$249.86K	$0.001035	$0.0008785	$54.36K	$2.54M	$249.86K
5681	Bankless DAO BANK	$0.0003023 ₿0.000000029	0.55	$249.51K ₿24.17	$0.0003046 ₿0.	$0.0003006 ₿0.	$0.61 ₿0	$302.37K ₿29.29	$249.51K ₿24.17
5682	Vidya VIDYA	$0.006107 ₿0.0000010	6.55	$250.69K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$40.39K ₿4.91	$305.38K ₿52.3	$250.69K ₿43.26
5684	KEK KEKE	$0.000000003262 ₿0.00000000000040	1.87	$249.32K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.000000003165 ₿0.00000000000038	$922.82 ₿2.43	$253.7K ₿30.82	$249.32K ₿30.28
5685	Gluteus Maximus by Virtuals GLUTEU	$0.0002491	0.02	$248.88K	$0.0002535	$0.0002456	$54.96K	$248.88K	$248.88K
5688	99 Bitcoins 99BTC	$0.000003769	1.43	$248.55K	$0.000003769	$0.000003679	$88.53	$248.55K	$248.55K
5691	Numogram GNON	$0.0002481	-0.92	$248.14K	$0.0002508	$0.0002447	$677.22K	$248.14K	$248.14K
5696	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5697	Mint Club MINT	$0.0000002151 ₿0.000000000095	-11.87	$247.24K ₿109.87	$0.000000244 ₿0.00000000010	$0.0000002047 ₿0.000000000093	$83.47 ₿2.13	$247.24K ₿109.87	$247.24K ₿109.87
5698	Polkadex PDEX	$0.03313 ₿0.000011	-0.56	$247.19K ₿84.81	$0.03536 ₿0.000011	$0.03185 ₿0.000010	$13.31K ₿2.84	$247.19K ₿84.81	$247.19K ₿84.81
5703	Internet Doge IDOGE	$0.2464 ₿0.000018	-0.52	$246.4K ₿18.22	$0.2489 ₿0.000019	$0.2419 ₿0.000017	$1.63 ₿0.18	$246.4K ₿18.22	$246.4K ₿18.22
5704	LATOKEN LA	$0.00405 ₿0.00000050	0.01*	$245.79K ₿30.47	$0.00405 ₿0.00000050	$0.00405 ₿0.00000048	$68.34 ₿0.33	$1.62M ₿201	$245.79K ₿30.47
5706	ATEHUN ATEHUN	$0.2699	0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5710	BEAMCAT BCAT	$0.000000000592 ₿0.00000000000011	0.35	$244.62K ₿0	$0.000000000591 ₿0.00000000000011	$0.00000000059 ₿0.00000000000010	$16.02 ₿0.15	$244.62K ₿48.13	$244.62K ₿0
5711	Multichain Bridged WBTC (Energi) WBTC	$90,950	0.03	$244.5K	$90,951	$84,021	$250.19	$244.5K	$244.5K
5712	Soul Scanner SOUL	$0.2444 ₿0.0000032	2.66	$244.4K ₿3.23	$0.2444 ₿0.0000032	$0.2368 ₿0.0000031	$64.58 ₿0.02	$244.4K ₿3.23	$244.4K ₿3.23
5718	Sector SECT	$0.02596 ₿0.00000065	0.64	$243.08K ₿6.16	$0.02615 ₿0.00000067	$0.02572 ₿0.00000065	$9.92 ₿0.01	$2.6M ₿65.81	$243.08K ₿6.16
5721	YieldBricks YBR	$0.0009672	12.70	$242.98K	$0.001224	$0.0008552	$4.52K	$686.63K	$242.98K
5722	Hund HUND	$0.0006074 ₿0.00000031	1.35	$242.98K ₿0	$0.0006135 ₿0.00000033	$0.0005981 ₿0.00000029	$72.67K ₿6.78	$242.98K ₿79.19	$242.98K ₿0
5723	Sonic Snipe Bot SONIC	$0.04765	-1.18	$243.1K	$0.04934	$0.04646	$812.53	$290.75K	$243.1K
5725	BIAO on SOL BIAO	$0.0002435	-4.57	$242.87K	$0.0002651	$0.0002429	$229.75K	$242.87K	$242.87K
5728	Mystery MYSTERY	$0.000000000576	1.60	$242.35K	$0.00000000058	$0.000000000567	$125.61K	$242.35K	$242.35K
5730	Darwinia Commitment Token KTON	$1.61 ₿0.000061	-0.74	$241.21K ₿7.86	$1.65 ₿0.000063	$1.59 ₿0.000059	$11.74K ₿0.27	$241.21K ₿7.86	$241.21K ₿7.86
5731	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002717 ₿0.000000030	$0.002422 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5732	Mars Ecosystem Token XMS	$0.0003624 ₿0.000000011	1.48	$241.75K ₿7.51	$0.0003647 ₿0.000000011	$0.0003566 ₿0.000000010	$174.43 ₿0.02	$362.48K ₿11.27	$241.75K ₿7.51
5735	AI ROCKET by Virtuals ROCKET	$0.0002533	1.24	$240.99K	$0.0002589	$0.0002458	$915.79	$253.14K	$240.99K
5736	Revest Finance RVST	$0.002636 ₿0.0000040	0.87	$240.91K ₿344.64	$0.002643 ₿0.0000043	$0.002611 ₿0.0000040	$1.59 ₿2.24	$263.68K ₿402.27	$240.91K ₿344.64
5737	PARSIQ PRQ	$0.0008224 ₿0.0000028	-10.43	$240.79K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$117.32 ₿43.82	$255.19K ₿872.98	$240.79K ₿591.61
5739	Chain4Energy C4E	$0.002258	1.15	$240.66K	$0.002279 ₿0.	$0.002207 ₿0.	$1.82K ₿0	$707.45K	$240.66K
5740	Eloncoin ELON	$0.0000003509	0.03	$240.49K	$0.0000003562	$0.0000003095	$57.91K	$240.49K	$240.49K
5747	Hourglass WAIT	$0.002454 ₿0.0000013	0.20	$239.89K ₿133.73	$0.002457 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5748	Raven Protocol RAVEN	$0.00005403 ₿0.000000026	7.64	$239.75K ₿115.36	$0.00005496 ₿0.000000028	$0.0000502 ₿0.000000025	$283.57 ₿0.17	$540.39K ₿260.01	$239.75K ₿115.36
5755	Dogami DOGA	$0.0003078 ₿0.00000021	-4.94	$238.57K ₿108.26	$0.0003246 ₿0.00000022	$0.0003041 ₿0.00000020	$13.98K ₿0.51	$273.64K ₿212.92	$238.57K ₿108.26
5758	Wicrypt WNT	$0.004939 ₿0.0000034	1.38	$237.7K ₿139.65	$0.004994 ₿0.0000039	$0.004872 ₿0.0000034	$73.31K ₿2.59	$987.92K ₿683.96	$237.7K ₿139.65
5762	Don-key DON	$0.00358 ₿0.000000097	889.02	$237.37K ₿6.46	$0.00358 ₿0.00000010	$0.0003618 ₿0.000000095	$1.02 ₿0.09	$358.05K ₿9.74	$237.37K ₿6.46
5766	Matt Furie MATT	$0.0000005585	0.21	$234.98K	$0.0000005689	$0.0000004884	$55.51K	$234.98K	$234.98K
5767	Imaginary Ones BUBBLE	$0.0001696	-3.23	$236.55K	$0.0001752	$0.0001638	$15.19K	$1.7M	$236.55K
5768	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.0144 ₿0.00000015	$0.01308 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5769	Libertum LBM	$0.00408	-12.99	$236.4K	$0.00482	$0.00408	$55.92K	$816.14K	$236.4K
5770	Sanin Inu SANI	$0.0000002671 ₿0.000000000047	0.99	$235.96K ₿42.39	$0.0000002675 ₿0.000000000053	$0.0000002638 ₿0.000000000047	$6.42 ₿0.3	$235.96K ₿42.39	$235.96K ₿42.39
5774	Polytrader by Virtuals POLY	$0.0002354	3.67	$235.06K	$0.0002457	$0.0002263	$2.1K	$235.06K	$235.06K
5777	CyberFi CFI	$0.1438 ₿0.0000031	11.26	$234.11K ₿5.21	$0.145 ₿0.0000035	$0.1288 ₿0.0000031	$56.33K ₿0.83	$345.19K ₿7.69	$234.11K ₿5.21
5778	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5780	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1298 ₿0.0000014	$0.1235 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5782	Sentre SNTR	$0.0002335 ₿0.000000050	-2.15	$233.58K ₿8.8	$0.0002393 ₿0.000000051	$0.0002246 ₿0.000000047	$12.12K ₿0.11	$233.59K ₿50.46	$233.58K ₿8.8
5785	New Order NEWO	$0.001374 ₿0.00000013	-0.55	$233.36K ₿22.19	$0.001385 ₿0.00000014	$0.001362 ₿0.000000099	$113 ₿0.36	$1.1M ₿104.6	$233.36K ₿22.19
5787	Hasbulla's Cat BARSIK	$0.000233	5.80	$233.01K	$0.000238	$0.0002202	$169.47K	$233.01K	$233.01K
5788	Tranche Finance SLICE	$0.01334 ₿0.00000088	1.22	$232.93K ₿13.89	$0.01342 ₿0.00000081	$0.01295 ₿0.00000060	$11.61K ₿1.32	$267.44K ₿15.94	$232.93K ₿13.89
5791	BAI Stablecoin BAI	$1 ₿0.000014	0.42	$232.06K ₿18.58	$1 ₿0.000014	$0.9965 ₿0.000014	$5.91 ₿0.92	$232.06K ₿18.58	$232.06K ₿18.58
5796	Super Trump STRUMP	$0.00009883 ₿0.000000063	-0.58	$231.23K ₿116.05	$0.0001112 ₿0.000000070	$0.00009765 ₿0.000000060	$234.47 ₿8.88	$231.23K ₿148.01	$231.23K ₿116.05
5797	Voltage Finance VOLT	$0.00005733 ₿0.0000000026	0.81	$231.14K ₿8.97	$0.00005759 ₿0.0000000026	$0.0000567 ₿0.0000000025	$154.23K ₿2.81	$493.68K ₿21.3	$231.14K ₿8.97
5798	Dyordotcom DYOR	$0.0004744	1.53	$231.09K	$0.0004784	$0.0004673	$871.46	$231.09K	$231.09K
5799	analoS ANALOS	$0.000002359 ₿0.0000000013	1.88	$230.88K ₿137.11	$0.00000237 ₿0.0000000014	$0.0000023 ₿0.0000000013	$164.11 ₿75.77	$231.77K ₿138.98	$230.88K ₿137.11
5803	Wall Street Bets DApp WSB	$0.0002305 ₿0.0000000030	0.94	$230.57K ₿3	$0.0002331 ₿0.0000000030	$0.0002272 ₿0.0000000028	$178.47 ₿0	$230.57K ₿3	$230.57K ₿3
5808	Stooges STOG	$0.00007789	0.68	$233.67K	$0.0000782	$0.0000766	$2.25	$233.67K	$233.67K
5809	Build BUILD	$0.0000004249	1.21	$229.38K	$0.000000431	$0.0000004193	$32.2	$246.52K	$229.38K
5813	VPS Ai VPS	$0.002596 ₿0.00000060	0.49	$228.57K ₿52.92	$0.002616 ₿0.00000066	$0.002579 ₿0.00000051	$37.58 ₿1.81	$259.61K ₿60.1	$228.57K ₿52.92
5818	Bonk On Base BONK	$0.000000002275	1.90	$227.69K	$0.000000002334	$0.000000002217	$2.88K	$227.69K	$227.69K
5820	SAYCOIN SAY	$0.000172	7.67	$228.01K	$0.0001838	$0.000151	$11.68K	$860.13K	$228.01K
5821	Kiba Inu KIBA	$0.0000002867 ₿0.000000000064	-0.87	$227.06K ₿52.27	$0.0000002898 ₿0.000000000066	$0.0000002866 ₿0.000000000062	$11.84K ₿0.44	$286.75K ₿64.58	$227.06K ₿52.27
5822	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02472 ₿0.00000027	$0.02384 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5826	Epik Prime EPIK	$0.000185 ₿0.00000020	0.06	$226.65K ₿216.08	$0.0001988 ₿0.00000020	$0.000177 ₿0.00000020	$17.35K ₿4.69	$370.13K ₿410.41	$226.65K ₿216.08
5829	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.32	$226.13K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$27.33 ₿0	$226.13K ₿156.33	$226.13K ₿156.33
5830	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5833	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.65 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5836	Expand XZK	$0.0005491	0.14	$225.57K	$0.0005492	$0.0005481	$16.67K	$549.15K	$225.57K
5839	COFFEE COFE	$0.00002813	0	$225.07K	$0	$0	$4.99	$225.07K	$225.07K
5841	aSUGAR ASUGAR	$0.07968	-1.84	$224.71K	$0.08133	$0.07957	$124.84	$224.71K	$224.71K
5842	Solidly SOLID	$0.01685 ₿0.0000078	13.82	$224.6K ₿65.85	$0.01773 ₿0.0000081	$0.01226 ₿0.0000077	$641.92 ₿0.12	$1.53M ₿654.9	$224.6K ₿65.85
5843	Coldstack CLS	$0.01234 ₿0.0000034	-2.04	$224.44K ₿62.25	$0.01263 ₿0.0000034	$0.01228 ₿0.0000032	$21.94K ₿2.11	$614.32K ₿170.38	$224.44K ₿62.25
5846	GroveCoin GRV	$0.003016 ₿0.00000094	2.09	$224.32K ₿70.32	$0.003045 ₿0.00000097	$0.002951 ₿0.00000092	$28.44K ₿24.08	$238.63K ₿74.8	$224.32K ₿70.32
5848	Tokoin TOKO	$0.0001194 ₿0.000000018	-0.25	$223.48K ₿10.95	$0.0001229 ₿0.000000018	$0.0001192 ₿0.000000018	$12.29K ₿2.51	$238.9K ₿37.63	$223.48K ₿10.95
5850	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.88	$223.56K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$4.06 ₿0	$563.65K ₿8.51	$223.56K ₿3.44
5852	Invest Zone IVFUN	$0.000223	-1.38	$223.03K	$0.0002261	$0.0002227	$232.5	$223.03K	$223.03K
5853	Gondola GONDOLA	$0.0000005299	1.33	$222.96K	$0.0000005415	$0.000000523	$95.39	$222.96K	$222.96K
5856	Ribbit Meme RIBBIT	$0.000000000529 ₿0.000000000000035	1.21	$222.47K ₿14.78	$0.000000000533 ₿0.000000000000039	$0.000000000522 ₿0.000000000000034	$10.05 ₿0.33	$222.47K ₿14.78	$222.47K ₿14.78
5857	Sora XOR	$0 ₿0.0000000017	-9.63	$222.4K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.99K ₿3.33	$222.4K ₿34.32	$222.4K ₿34.27
5859	WOM Token WOM	$0.0009366 ₿0.00000051	-41.96	$221.98K ₿96.33	$0.001654 ₿0.00000052	$0.0008067 ₿0.00000050	$2.44 ₿2.56	$936.64K ₿512.4	$221.98K ₿96.33
5861	LilAI LILAI	$0.00031 ₿0.00000011	0.01*	$221.92K ₿80.98	$0.0003101 ₿0.00000011	$0.0003099 ₿0.00000011	$0 ₿0.17	$310.04K ₿115.34	$221.92K ₿80.98
5865	Metaverse Face MEFA	$0.00002318 ₿0.0000000014	8.84	$220.43K ₿13.99	$0.0001355 ₿0.0000000015	$0.0001208 ₿0.0000000013	$4.7 ₿0.45	$231.93K ₿14.71	$220.43K ₿13.99
5870	Radar RADAR	$0.004489 ₿0.000000049	19.30	$219.82K ₿2.4	$0.004541 ₿0.000000049	$0.003555 ₿0.000000048	$3.37 ₿0	$381.78K ₿4.17	$219.82K ₿2.4
5871	IXO IXO	$0.002534 ₿0.0000010	-4.80	$219.69K ₿92.93	$0.002745 ₿0.0000011	$0.00252 ₿0.00000098	$43.08 ₿0.07	$320.18K ₿135.43	$219.69K ₿92.93
5875	Wild Goat Coin WGC	$0.00005479	11.14	$219.2K	$0.00005516	$0.0000489	$764.74	$219.2K	$219.2K
5878	Spintria SP	$0.004238	1.83	$218.57K	$0.004241	$0.0041	$6.86K	$3.77M	$218.57K
5882	Lynex LYNX	$0.002197 ₿0.0000052	-0.95	$218.14K ₿142.56	$0.002311 ₿0.0000059	$0.002163 ₿0.0000050	$14.88K ₿6.29	$666.56K ₿702.48	$218.14K ₿142.56
5883	Gemini GEMINI	$0.000218	-9.39	$217.97K	$0.0002478	$0.0002013	$3.17K	$217.97K	$217.97K
5885	Juicebox JBX	$0.0001166 ₿0.000000045	0.45	$217.87K ₿89.26	$0.0001166 ₿0.000000049	$0.0001152 ₿0.000000045	$238.73 ₿0.07	$237.62K ₿93.34	$217.87K ₿89.26
5890	FREEdom coin FREE	$0.00000002703 ₿0.0000000000035	2.60	$216.27K ₿27.99	$0.0000000285 ₿0.0000000000037	$0.00000002306 ₿0.0000000000034	$31.46K ₿13.29	$216.27K ₿27.99	$216.27K ₿27.99
5892	Matr1x MAX	$0.0013	-0.76	$214.84K	$0.0014	$0.00094	$149.37K	$1.04M	$214.84K
5894	Love Monster LOVE	$0.0000472	-8.31	$215.83K	$0.00005933	$0.00004796	$40.06K	$215.83K	$215.83K
5896	ARTFI ARTFI	$0.001645	-11.60	$214.57K	$0.001913	$0.001635	$73.15K	$1.65M	$214.57K
5900	에이온 AION	$0.000385 ₿0.000000031	0.01*	$214.01K ₿16.82	$0.000385 ₿0.000000031	$0.0003849 ₿0.000000028	$32.93K ₿0	$214.01K ₿15.43	$214.01K ₿16.82
5902	Possum PSM	$0.00003554 ₿0.000000013	0.36	$213.3K ₿0	$0.00003577 ₿0.000000014	$0.00003542 ₿0.000000013	$101.58 ₿0.13	$355.49K ₿139.49	$213.3K ₿0
5903	Lucha LUCHA	$0.01723 ₿0.00000030	0.50	$213.28K ₿3.75	$0.01736 ₿0.00000031	$0.01709 ₿0.00000030	$39.53 ₿0.01	$213.28K ₿3.75	$213.28K ₿3.75
5905	Metaverser MTVT	$0.0003655 ₿0.000000075	0.02	$213.17K ₿19.87	$0.0003692 ₿0.000000076	$0.0003628 ₿0.000000071	$217.45 ₿4.23	$368.77K ₿148.37	$213.17K ₿19.87
5907	Santa Coin SANTA	$0.000000000965 ₿0.000000000000017	1.44	$212.69K ₿3.85	$0.000000000976 ₿0.000000000000017	$0.00000000095 ₿0.000000000000017	$51.04 ₿0	$212.69K ₿3.85	$212.69K ₿3.85
5908	Finceptor FINC	$0.006786 ₿0.0000047	-7.95	$212.88K ₿96.47	$0.007399 ₿0.0000047	$0.006682 ₿0.0000045	$64.71K ₿1.13	$678.66K ₿477.77	$212.88K ₿96.47
5909	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.34	$212.77K	$1.01	$0.996	$279.2	$212.77K	$212.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}