29 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3713	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,636.65	0.91	$933.36K	$2,646.31	$2,591.96	$48.09K	$933.36K	$933.36K
3716	X Community X	$0.0009385	-0.63	$931.49K	$0.001027	$0.0009323	$36.71K	$931.49K	$931.49K
3717	Alpha Impact FOLO	$0.00321 ₿0.00000013	0.81	$931.38K ₿37.74	$0.003258 ₿0.00000013	$0.003159 ₿0.00000012	$83.66 ₿0.01	$1.36M ₿55.19	$931.38K ₿37.74
3718	Solidly SOLID	$0.07582 ₿0.0000078	0.52	$931.34K ₿65.85	$0.07582 ₿0.0000081	$0.07529 ₿0.0000077	$24.78 ₿0.12	$6.76M ₿654.9	$931.34K ₿65.85
3719	Hellenic Coin HNC	$0.01119 ₿0.00000051	-0.01*	$930.54K ₿0	$0.01134 ₿0.00000051	$0.01119 ₿0.00000030	$3.54K ₿0.02	$1.09M ₿49.65	$930.54K ₿0
3721	SAIKO•HAMSTER $SAIKO	$0.04423	5.25	$928.93K	$0.04661	$0.04106	$555.14	$928.93K	$928.93K
3722	VelasPad VLXPAD	$0.002139 ₿0.00000010	0.70	$928.17K ₿44.91	$0.00214 ₿0.00000010	$0.002104 ₿0.000000097	$6.05 ₿0.23	$928.17K ₿44.91	$928.17K ₿44.91
3726	nomnom NOMNOM	$0.0009345	-7.82	$927.7K	$0.001017	$0.0008896	$49.95K	$927.7K	$927.7K
3727	UpBots MBXN	$0.00185 ₿0.000000028	183.14	$925.39K ₿12.19	$0.00185 ₿0.000000064	$0.0005998 ₿0.000000027	$0.31 ₿0	$925.39K ₿14.08	$925.39K ₿12.19
3730	DeltaPrime PRIME	$0.212	397.95	$917.15K	$0.2159	$0.04245	$50.1	$8.48M	$917.15K
3731	Anzen Finance ANZ	$0.001077	-2.79	$917.02K	$0.001115	$0.001063	$1.69K	$10.77M	$917.02K
3732	Soul Scanner SOUL	$0.9146 ₿0.0000032	-0.19	$914.65K ₿3.23	$0.9309 ₿0.0000032	$0.8878 ₿0.0000031	$617.75 ₿0.02	$914.65K ₿3.23	$914.65K ₿3.23
3733	Ÿ YAI	$0.009952 ₿0.0000054	1.05	$915.59K ₿0	$0.01011 ₿0.0000064	$0.009748 ₿0.0000047	$3.03K ₿29.41	$995.2K ₿541.45	$915.59K ₿0
3734	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3737	0xBitcoin 0XBTC	$0.0841 ₿0.0000010	-0.49	$911.58K ₿11.41	$0.08551 ₿0.0000010	$0.08257 ₿0.00000094	$18.41 ₿0	$1.77M ₿22.11	$911.58K ₿11.41
3741	Maza MZC	$0.0003947 ₿0.000000027	0.35	$905.38K ₿62.47	$0.0003957 ₿0.000000029	$0.0003932 ₿0.000000019	$3.79 ₿0	$954.89K ₿67.13	$905.38K ₿62.47
3743	Amepay AME	$0.0009046 ₿0.000000035	-5.43	$904.66K ₿35.52	$0.0009569 ₿0.000000041	$0.0008735 ₿0.000000035	$155.64K ₿0.84	$904.66K ₿35.52	$904.66K ₿35.52
3744	Craze CRAZE	$0.0009032	-4.09	$903.53K	$0.0009422	$0.0008897	$1.41K	$903.53K	$903.53K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1769 ₿0.0000016	$0.1716 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	STEPN Green Satoshi Token on ETH GST-ETH	$0.01071 ₿0.00000059	-2.12	$903.32K ₿36.68	$0.06507 ₿0.00000061	$0.0615 ₿0.00000058	$19.54 ₿0.2	$903.32K ₿17.76	$903.32K ₿36.68
3746	Antfarm Token ATF	$0.09222 ₿0.0000025	1.56	$903.1K ₿24.7	$0.09752 ₿0.0000025	$0.09055 ₿0.0000024	$14.84 ₿0	$903.1K ₿24.7	$903.1K ₿24.7
3747	Seal SEAL	$0.04298	-2.83	$902.48K	$0.04423	$0.0408	$113.35K	$902.48K	$902.48K
3748	aura AURA	$0.0009388	-14.47	$902.32K	$0.001097	$0.0009086	$44K	$902.32K	$902.32K
3749	3DPass P3D	$0.002125 ₿0.00000022	3.38	$902.21K ₿0	$0.002195 ₿0.00000026	$0.00204 ₿0.00000022	$6.65K ₿2.12	$1.53M	$902.21K ₿0
3752	FARCANA FAR	$0.000724 ₿0.0000017	-11.99	$901.04K ₿607.69	$0.0008227 ₿0.0000017	$0.0007138 ₿0.0000016	$721.76K ₿82.46	$3.62M ₿8.95K	$901.04K ₿607.69
3754	Notional Finance NOTE	$0.01914 ₿0.0000024	0.08	$900.34K ₿115.19	$0.01922 ₿0.0000024	$0.0189 ₿0.0000023	$3.39K ₿0.08	$1.87M ₿244.48	$900.34K ₿115.19
3755	WeWay WWY	$0.0002167 ₿0.00000012	-9.86	$899.45K ₿420.69	$0.0002424 ₿0.00000013	$0.0002126 ₿0.00000011	$438.05K ₿78.68	$1.52M ₿836.17	$899.45K ₿420.69
3756	Gameswap GSWAP	$0.1024 ₿0.000013	13.60	$897.61K ₿114.3	$0.1032 ₿0.000013	$0.08956 ₿0.000012	$33.21K ₿1.7	$2.05M ₿260.94	$897.61K ₿114.3
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Blockchain Brawlers BRWL	$0.0008974 ₿0.00000014	0.84	$897.45K ₿140.36	$0.0009109 ₿0.00000014	$0.0008574 ₿0.00000013	$145.27K ₿19.69	$897.45K ₿140.36	$897.45K ₿140.36
3759	Acquire.Fi ACQ	$0.003086 ₿0.00000047	2.76	$896.98K ₿133.17	$0.00321 ₿0.00000049	$0.002964 ₿0.00000043	$22.96K ₿3.12	$925.98K ₿143.01	$896.98K ₿133.17
3761	Carlo CARLO	$0.0008953	2.14	$895.86K	$0.0009179	$0.0008741	$6.68K	$895.86K	$895.86K
3762	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06593 ₿0.00000062	$0.06197 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3763	Skillful AI SKAI	$0.007894	-5.81	$895.01K	$0.008407	$0.007894	$147.6K	$7.89M	$895.01K
3765	Weirdo WEIRDO	$0.00001286	4.87	$893.18K	$0.00001337	$0.00001203	$6.5K	$893.18K	$893.18K
3769	Datamall Coin DMC	$0.002325 ₿0.0000013	-1.24	$890.75K ₿518.16	$0.002405 ₿0.0000014	$0.002323 ₿0.0000013	$100.27K ₿3.82	$1.16M ₿672.06	$890.75K ₿518.16
3772	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06757 ₿0.00000064	$0.06686 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3775	Pussy Financial PUSSY	$0.00000405 ₿0.00000000015	-1.54	$884.16K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003719 ₿0.00000000015	$198.91 ₿0.01	$1.7M ₿63.63	$884.16K ₿33.09
3776	Cyberdoge CDOGE	$0.0008837	-2.28	$883.3K	$0.0009199	$0.000875	$430.42	$883.3K	$883.3K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5992 ₿0.0000056	$0.5328 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polytrader by Virtuals POLY	$0.0008773	-11.08	$881.33K	$0.001024	$0.000883	$19.14K	$881.33K	$881.33K
3780	Cryptocart CCV2	$0.947 ₿0.000020	-0.10	$881.08K ₿18.94	$0.9522 ₿0.000020	$0.9373 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001938 ₿0.00000000018	$0.00001857 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Shifu SHIFU	$0.000009619	0.23	$880.8K	$0.000009809	$0.00000948	$1.11K	$961.97K	$880.8K
3782	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	-0.41	$880.8K ₿101.02	$0.000000000246 ₿0.000000000000028	$0.000000000229 ₿0.000000000000025	$934.56 ₿9.68	$1.44M ₿165.2	$880.8K ₿101.02
3783	AI INU AIINU	$0.002031 ₿0.00000015	0.57	$880.41K ₿0	$0.002096 ₿0.00000023	$0.002004 ₿0.00000011	$1.5K ₿14.38	$2.02M	$880.41K ₿0
3784	Artem ARTEM	$0.002204 ₿0.000000061	-0.23	$880.16K ₿23.3	$0.00221 ₿0.000000061	$0.002204 ₿0.000000059	$103.92K ₿0.33	$2.2M ₿60.79	$880.16K ₿23.3
3785	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001464 ₿0.0000000013	$0.0001357 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3787	Pepe on SOL PEPE	$0.0008782	-6.57	$878.11K	$0.00094	$0.0008624	$31.88K	$878.11K	$878.11K
3788	Bondly BONDLY	$0.0008925 ₿0.000000069	-0.41	$877.94K ₿68.68	$0.0008992 ₿0.000000080	$0.0008927 ₿0.000000067	$101.28K ₿4.64	$877.94K ₿68.68	$877.94K ₿68.68
3790	Hot Cross HOTCROSS	$0.00787 ₿0.00000015	0.11	$876.63K ₿17.28	$0.008092 ₿0.00000015	$0.007862 ₿0.00000014	$174.45K ₿3.28	$3.93M ₿77.48	$876.63K ₿17.28
3791	Vibe Cat VIBE	$0.0008932	-19.42	$876.49K	$0.001118	$0.00089	$13.1K	$876.49K	$876.49K
3794	Chain4Energy C4E	$0.009487	-0.27	$875.71K	$0.009986 ₿0.	$0.009431 ₿0.	$19.6K ₿0	$2.93M	$875.71K
3795	Talent Protocol TALENT	$0.006042	-0.71	$874.61K	$0.006193	$0.006034	$302.4K	$3.55M	$874.61K
3796	Calaxy CLXY	$0.009444 ₿0.00000092	-0.78	$873.51K ₿84.87	$0.009671 ₿0.00000098	$0.009477 ₿0.00000092	$1.06K ₿0.08	$9.48M ₿921.41	$873.51K ₿84.87
3797	WASSIE WASSIE	$0.000001269 ₿0.00000000010	0.24	$873.3K ₿0	$0.000001289 ₿0.00000000011	$0.00000126 ₿0.00000000010	$409.35 ₿0.57	$873.3K ₿74.52	$873.3K ₿0
3798	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3800	BaseSwap BSWAP	$0.1208 ₿0.000019	0.30	$871.2K ₿0	$0.1224 ₿0.000021	$0.1193 ₿0.000018	$1.99K ₿4.68	$1.2M ₿4.09	$871.2K ₿0
3802	MBD Financials MBD	$0.00003351 ₿0.0000000056	2.05	$870.02K ₿80.59	$0.0000346 ₿0.0000000059	$0.00003118 ₿0.0000000053	$28.4K ₿5.73	$1.34M ₿233.83	$870.02K ₿80.59
3804	SAD HAMSTER HAMMY	$0.0008691 ₿0.000000034	-4.11	$868.99K ₿0	$0.0009231 ₿0.000000059	$0.0008555 ₿0.000000021	$295.03K ₿6.32	$868.99K ₿34.61	$868.99K ₿0
3808	StarHeroes STAR	$0.006703 ₿0.0000084	-0.58	$865.34K ₿0	$0.006747 ₿0.0000094	$0.006655 ₿0.0000083	$390.21K ₿7.94	$4.04M	$865.34K ₿0
3810	Berry BERRY	$0.0000883 ₿0.0000000074	1.89	$864.48K ₿73.01	$0.00008899 ₿0.0000000082	$0.0000864 ₿0.0000000072	$22.24K ₿739.64	$883K ₿74.57	$864.48K ₿73.01
3811	Gamer Arena GAU	$0.002274 ₿0.0000017	-4.28	$863.6K ₿491.89	$0.002398 ₿0.0000019	$0.002274 ₿0.0000016	$130.81K ₿54.56	$1.14M ₿882.23	$863.6K ₿491.89
3812	Anon ANON	$0.0008635	-8.58	$863.54K	$0.0009531	$0.0008635	$95.04K	$863.54K	$863.54K
3813	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	1.44	$863.46K ₿20.59	$0.02516 ₿0.00000065	$0.02469 ₿0.00000056	$9.01 ₿0.56	$906.83K ₿21.76	$863.46K ₿20.59
3814	Chain-key USDT CKUSDT	$0.9937	-0.14	$863.08K	$1.02	$0.9891	$7.38K	$863.08K	$863.08K
3815	Rari Governance Token RGT	$0.07663 ₿0.0000066	3.28	$862.6K ₿74.59	$0.07719 ₿0.0000070	$0.07406 ₿0.0000066	$141.31 ₿0	$956.83K ₿82.74	$862.6K ₿74.59
3818	Hermes Protocol HERMES	$0.00405 ₿0.00000057	0.29	$858.16K ₿62.68	$0.004131 ₿0.00000058	$0.003996 ₿0.00000056	$285.37 ₿1.27	$2.18M ₿68.26	$858.16K ₿62.68
3819	Crowny Token CRWNY	$0.001224 ₿0.00000012	-0.47	$858.11K ₿83.28	$0.001249 ₿0.00000012	$0.001215 ₿0.00000011	$1.11K ₿0.05	$995.9K ₿96.65	$858.11K ₿83.28
3821	UCX UCX	$0.01914 ₿0.00000076	0.38	$855.01K ₿34	$0.01929 ₿0.00000084	$0.01905 ₿0.00000074	$67.21K ₿1.11	$19.14M ₿761.19	$855.01K ₿34
3823	Offshift XFT	$0.08484 ₿0.000010	10.62	$854.68K ₿106.3	$0.08689 ₿0.000011	$0.07517 ₿0.000010	$6.65K ₿0.42	$854.68K ₿113.42	$854.68K ₿106.3
3824	VoluMint VMINT	$0.001401 ₿0.00000067	-6.26	$854.21K ₿410.58	$0.001496 ₿0.00000072	$0.001376 ₿0.00000065	$2.35K ₿11.73	$1.4M ₿673.69	$854.21K ₿410.58
3825	RedFOX Labs RFOX	$0.0004415 ₿0.000000076	-45.98	$851.96K ₿141.24	$0.00199 ₿0.000000081	$0.0004001 ₿0.000000073	$13.11 ₿3.53	$878.09K ₿152.19	$851.96K ₿141.24
3826	COCOS BCX COMBO	$0.01033 ₿0.000013	-1.62	$850.94K ₿987.06	$0.01101 ₿0.000014	$0.01025 ₿0.000013	$525.54K ₿56.38	$1.03M ₿1.39K	$850.94K ₿987.06
3827	ARTFI ARTFI	$0.006523	-1.89	$850.25K	$0.006675	$0.00652	$197.44K	$6.52M	$850.25K
3828	Galvan IZE	$0.0001326 ₿0.0000000054	0.22	$849.83K ₿23.42	$0.0001434 ₿0.0000000054	$0.0001292 ₿0.0000000049	$1.48K ₿0.22	$849.83K ₿23.42	$849.83K ₿23.42
3829	Factor FCTR	$0.05686 ₿0.0000015	-0.20	$849.8K ₿22.9	$0.05745 ₿0.0000015	$0.05626 ₿0.0000015	$4.16K ₿0.19	$5.67M ₿152.63	$849.8K ₿22.9
3832	CLever CLEV	$7.19 ₿0.000097	-0.07	$848.9K ₿10.3	$7.3	$7.15	$7.43 ₿0.03	$8.97M ₿113	$848.9K ₿10.3
3834	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08428 ₿0.00000080	$0.06584 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001595 ₿0.000000015	$0.001418 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3835	브레드 BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.0185 ₿0.00000017	$0.01784 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3836	스카이코인 SKY	$0.03745 ₿0.00000042	0.03	$848.28K ₿9.27	$0.03746 ₿0.00000042	$0.03743 ₿0.00000042	$6.81 ₿0.01	$3.75M ₿42.12	$848.28K ₿9.27
3839	MISATO MISATO	$0.0008459	-4.58	$845.74K	$0.0009481	$0.0008459	$7.76K	$845.74K	$845.74K
3840	Guru Network GURU	$0.002736	-6.82	$845.63K	$0.002976	$0.002736	$228.28K	$2.74M	$845.63K
3841	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3845	OraiDEX ORAIX	$0.00156 ₿0.00000025	1.92	$842.15K ₿110.94	$0.001579 ₿0.00000025	$0.00152 ₿0.00000024	$98.12K ₿3.69	$1.15M ₿187.87	$842.15K ₿110.94
3846	Shikoku SHIK	$0.000000000888 ₿0.000000000000027	-1.76	$840.29K ₿25.68	$0.000000000907 ₿0.000000000000027	$0.000000000879 ₿0.000000000000026	$4.52K ₿0.02	$840.29K ₿25.68	$840.29K ₿25.68
3847	analoS ANALOS	$0.000008499 ₿0.0000000013	-5.33	$838.83K ₿137.11	$0.000009089 ₿0.0000000014	$0.00000825 ₿0.0000000013	$29.63K ₿75.77	$850.03K ₿138.98	$838.83K ₿137.11
3850	BiFi BIFI	$0.00143 ₿0.000000081	2.14	$836.9K ₿45.4	$0.001469 ₿0.000000083	$0.001394 ₿0.000000077	$149.75K ₿0.57	$1.43M ₿80.79	$836.9K ₿45.4
3851	Blinks.gg BGG1	$0.0008373	-0.24	$836.78K	$0.0008457	$0.0008277	$152.43K	$836.78K	$836.78K
3853	AIRian AIR	$0.005845	1.28	$835.91K	$0.005961	$0.005771	$91.29K	$5.85M	$835.91K
3855	Metal Dollar XMD	$0.9966 ₿0.000014	-0.03	$833.78K ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$1.08M ₿28.9	$833.78K	$833.78K ₿0
3856	BEFE BEFE	$0.00000883 ₿0.0000000049	-0.05	$832.9K ₿0	$0.00000894 ₿0.0000000049	$0.000008669 ₿0.0000000045	$195.17K ₿5.02	$883.01K ₿490.26	$832.9K ₿0
3858	Prism PRISM	$0.0004536 ₿0.000000051	-7.23	$832.39K ₿95.37	$0.0005044 ₿0.000000053	$0.0004528 ₿0.000000049	$99.43K ₿0.28	$867.96K ₿99.45	$832.39K ₿95.37
3859	BinStarter BSR	$0.02213 ₿0.0000011	-2.16	$832.24K ₿0	$0.02265 ₿0.0000011	$0.0219 ₿0.0000010	$12.42K ₿0.04	$2.21M ₿94.13	$832.24K ₿0
3861	Hummingbot HBOT	$0.001502 ₿0.000000047	-0.38	$831.36K ₿26	$0.00152 ₿0.000000050	$0.0015 ₿0.000000047	$146.41 ₿0	$1.5M ₿47.9	$831.36K ₿26
3862	XELS XELS	$0.04235 ₿0.0000054	1.40	$829.67K ₿105.45	$0.04315 ₿0.0000054	$0.04168 ₿0.0000052	$69.85K ₿3.49	$889.47K ₿113.42	$829.67K ₿105.45
3864	VCGamers VCG	$0.008276 ₿0.00000014	2.36	$827.68K ₿14.82	$0.00839 ₿0.00000014	$0.007708 ₿0.00000013	$7.67K ₿0.01	$827.69K ₿14.82	$827.68K ₿14.82
3866	Linear LINA	$0.0000827 ₿0.00000018	-11.61	$826.85K ₿1.15K	$0.00009357 ₿0.00000019	$0.00008124 ₿0.00000018	$176.41K ₿133.06	$827.13K ₿1.89K	$826.85K ₿1.15K
3867	Solana Ecosystem Index SOLI	$6.62 ₿0.00010	3.79	$826.68K ₿12.51	$10.83 ₿0.00010	$8.11 ₿0.000076	$13.24 ₿0	$826.68K ₿12.51	$826.68K ₿12.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}