29 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3453	21.co Wrapped BTC 21BTC	$79,559	-3.79	$833.49K	$82,690	$78,503	$83.82K	$833.49K	$833.49K
3454	XMON XMON	$330.12 ₿0.013	-4.23	$833.21K ₿33.12	$345.95 ₿0.013	$326.36 ₿0.012	$25.98K ₿0.37	$3.3M ₿131.22	$833.21K ₿33.12
3456	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1751 ₿0.0000022	$0.16 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3459	Shiboo SHIBOO	$0.00008315	-0.50	$830.72K	$0.00008357	$0.00007184	$364.24	$830.72K	$830.72K
3460	SparkPoint SRK	$0.0000808 ₿0.0000000031	1.91	$829.92K ₿32.02	$0.00008247 ₿0.0000000031	$0.00007755 ₿0.0000000030	$39.32K ₿0.39	$1.05M ₿40.82	$829.92K ₿32.02
3462	Help HELP	$9.1	0	$828.23K	$0	$0	$465.64	$2.73M	$828.23K
3466	Amepay AME	$0.0008267 ₿0.000000035	-3.45	$826.84K ₿35.52	$0.0009185 ₿0.000000041	$0.0008165 ₿0.000000035	$83.09K ₿0.84	$826.84K ₿35.52	$826.84K ₿35.52
3467	UCX UCX	$0.01845 ₿0.00000076	-1.62	$824.45K ₿34	$0.01882 ₿0.00000084	$0.0183 ₿0.00000074	$66.41K ₿1.11	$18.46M ₿761.19	$824.45K ₿34
3468	Pegaxy Stone PGX	$0.001871 ₿0.00000023	-2.06	$824.2K ₿48.34	$0.00191 ₿0.00000023	$0.001838 ₿0.00000022	$233.94 ₿0.02	$1.87M ₿236.01	$824.2K ₿48.34
3469	Wombat Exchange WOM	$0.003242 ₿0.00000060	8.87	$823.97K ₿89.74	$0.00325 ₿0.00000063	$0.002866 ₿0.00000059	$9.58K ₿0.98	$3.24M ₿604.58	$823.97K ₿89.74
3473	Universal Basic Compute UBC	$0.0008251	-3.75	$820.07K	$0.0008573	$0.0007683	$713.84K	$824.89K	$820.07K
3474	PUPS (Ordinals) [OLD] PUPS	$0.1056 ₿0.00049	-3.94	$820.72K ₿3.86K	$0.1101 ₿0.00055	$0.1049 ₿0.00047	$5.1 ₿61.34	$820.72K ₿3.86K	$820.72K ₿3.86K
3475	Notional Finance NOTE	$0.01745 ₿0.0000024	1.23	$820.71K ₿115.19	$0.01755 ₿0.0000024	$0.0172 ₿0.0000023	$3.42K ₿0.08	$1.71M ₿244.48	$820.71K ₿115.19
3476	FIGHT FIGHT	$0.0008208	-7.14	$819.68K	$0.0009014	$0.0007895	$87.44K	$819.68K	$819.68K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.003988 ₿0.000000050	$0.003829 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Geojam JAM	$0.0001083 ₿0.000000031	-12.92	$820.94K ₿176.89	$0.0001244 ₿0.000000033	$0.0001079 ₿0.000000030	$45.71K ₿2.96	$867.12K ₿253.02	$820.94K ₿176.89
3481	GooseFX GOFX	$0.002315 ₿0.00000042	-2.68	$816.17K ₿126.76	$0.002383 ₿0.00000043	$0.002308 ₿0.00000041	$27.99K ₿0.24	$1.62M ₿295.62	$816.17K ₿126.76
3482	MusmeCoin MSM	$0.004076	-15.82	$815.02K	$0.005598	$0.003995	$83.69K	$10.6M	$815.02K
3483	Factor FCTR	$0.05435 ₿0.0000015	-0.88	$815.32K ₿22.9	$0.0554 ₿0.0000015	$0.05363 ₿0.0000015	$17.7K ₿0.19	$5.44M ₿152.63	$815.32K ₿22.9
3487	AurusX AX	$0.08157 ₿0.000012	44.11	$811.94K ₿36.3	$0.1432 ₿0.000012	$0.04866 ₿0.000012	$241.18 ₿2.63	$1.22M ₿381.54	$811.94K ₿36.3
3494	StellaSwap STELLA	$0.01492 ₿0.00000098	16.79	$809.85K ₿40.2	$0.01494 ₿0.0000010	$0.01244 ₿0.00000098	$3.39K ₿0.21	$809.86K ₿40.2	$809.85K ₿40.2
3496	Bullieverse BULL	$0.0009681 ₿0.00000016	-1.44	$812.83K ₿120.61	$0.0009909 ₿0.00000018	$0.0009605 ₿0.00000016	$141.8K ₿1.76	$971.22K ₿167.53	$812.83K ₿120.61
3497	NORMIE NORMIE	$0.0008294 ₿0.0000013	-6.16	$808.36K ₿1.35K	$0.0008956 ₿0.0000017	$0.0008074 ₿0.0000013	$2.42K ₿173.14	$808.36K ₿1.35K	$808.36K ₿1.35K
3501	Cashaa CAS	$0.001121 ₿0.000000060	8.88	$801.1K ₿43.87	$0.001124 ₿0.000000060	$0.001015 ₿0.000000056	$85.65K ₿0.95	$1.1M ₿60.44	$801.1K ₿43.87
3502	DoDreamChain CEP	$0.004451 ₿0.00000010	-7.19	$801.01K ₿0	$0.004935	$0.004445	$968.42 ₿0.02	$1.11M ₿26.31	$801.01K ₿0
3503	Trakx TRKX	$0.001133	-19.01	$800.09K	$0.001405	$0.001107	$329.13K	$1.12M	$800.09K
3506	analoS ANALOS	$0.0000081 ₿0.0000000013	-2.44	$798.46K ₿137.11	$0.00000898 ₿0.0000000014	$0.00000759 ₿0.0000000013	$1.32M ₿75.77	$809.24K ₿138.98	$798.46K ₿137.11
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2389 ₿0.0000030	$0.2389 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.04	$796.8K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$11.75 ₿0.05	$796.8K	$796.8K ₿51.56
3509	Hex Orange Address HOA	$0.005291 ₿0.00000043	-7.71	$792.23K ₿64.64	$0.00586 ₿0.00000043	$0.005135 ₿0.00000039	$2.91K ₿1.65	$792.23K ₿64.64	$792.23K ₿64.64
3510	Morpheus Labs MIND	$0.0005081 ₿0.000000062	-11.96	$794.2K ₿108.22	$0.0006547 ₿0.000000067	$0.000511 ₿0.000000058	$77.91K ₿18.22	$1.07M ₿131.73	$794.2K ₿108.22
3511	BORED BORED	$0.000794	-3.24	$794.05K	$0.0008216	$0.0007628	$16.58	$794.05K	$794.05K
3512	DeltaPrime PRIME	$0.1832	1.31	$792.78K	$0.1839	$0.1762	$103.43	$7.33M	$792.78K
3513	Pandacoin PND	$0.00002228 ₿0.00000000055	6.60	$792.72K ₿19.43	$0.00002241 ₿0.00000000056	$0.00002012 ₿0.00000000054	$14.26 ₿0	$792.72K ₿17.65	$792.72K ₿19.43
3515	e-Money NGM	$0.009977 ₿0.00000015	-4.52	$787.41K ₿12.48	$0.01049 ₿0.00000016	$0.009785 ₿0.00000015	$8.96 ₿0.04	$1.37M ₿21.71	$787.41K ₿12.48
3519	Fishkoin KOIN	$0.00000004052 ₿0.0000000000055	-0.60	$787.72K ₿0	$0.00000004076 ₿0.0000000000061	$0.00000003962 ₿0.0000000000054	$90.81 ₿0.33	$787.72K ₿115.81	$787.72K ₿0
3521	Ycash YEC	$0.04846 ₿0.00000053	-0.21	$786.77K ₿7.85	$0.04882 ₿0.00000054	$0.04749 ₿0.00000047	$109.11 ₿0.01	$786.79K ₿11.04	$786.77K ₿7.85
3522	Tarot V1 TAROT	$0.01174 ₿0.00000044	-2.33	$786.44K ₿27.45	$0.01205 ₿0.00000047	$0.0117 ₿0.00000042	$8.35 ₿0.02	$1.17M ₿44.83	$786.44K ₿27.45
3524	r/FortNiteBR Bricks BRICK	$0.01222 ₿0.0000023	2.45	$782.35K ₿153.31	$0.01254 ₿0.0000024	$0.01136 ₿0.0000022	$8.04K ₿1.21	$782.35K ₿153.31	$782.35K ₿153.31
3525	Trust The Process TRUST	$0.0007822	-5.93	$780.12K	$0.0008316	$0.0007602	$840.06K	$780.12K	$780.12K
3526	Nigella Chain NIGELLA	$0.4831	-19.01	$781.62K	$0.5976	$0.4717	$361.48K	$90.81M	$781.62K
3527	Horizon Protocol HZN	$0.004003 ₿0.00000074	3.37	$779.97K ₿118.52	$0.004085 ₿0.00000075	$0.003852 ₿0.00000072	$40.75K ₿0.93	$986.81K ₿179.29	$779.97K ₿118.52
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.04927 ₿0.00000061	$0.048 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Ferma FERMA	$0.07097 ₿0.0000022	-3.65	$780.78K ₿24.22	$0.0737 ₿0.0000022	$0.06998 ₿0.0000013	$25.82K ₿1.29	$780.78K ₿24.22	$780.78K ₿24.22
3529	Mynth MNT	$0.02318	11.45	$780.59K	$0.02365	$0.01994	$47.5	$2.32M	$780.59K
3530	LoungeM LZM	$0.007575 ₿0.00000080	2.27	$779.97K ₿52.11	$0.007673 ₿0.00000089	$0.005851 ₿0.00000073	$5.27K ₿0.06	$7.58M ₿803.85	$779.97K ₿52.11
3532	Sugar Boy SUGAR	$0.0007795	-28.26	$778.71K	$0.001101	$0.0007776	$32.43K	$778.71K	$778.71K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01647 ₿0.00000020	$0.0156 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Wam WAM	$0.001147 ₿0.00000011	17.71	$778.48K ₿71.92	$0.001148 ₿0.00000011	$0.000958 ₿0.00000011	$113.32K ₿3.19	$1.15M ₿113.83	$778.48K ₿71.92
3537	Brillion BRLN	$0.004167 ₿0.00000072	-1.32	$774.77K ₿146.45	$0.004249 ₿0.00000086	$0.004093 ₿0.00000071	$4.08K ₿2.2	$4.17M ₿718.53	$774.77K ₿146.45
3538	3DPass P3D	$0.001827 ₿0.00000022	-4.94	$774.48K ₿0	$0.001989 ₿0.00000026	$0.001817 ₿0.00000022	$9K ₿2.12	$1.31M	$774.48K ₿0
3540	CRT AI Network CRTAI	$0.001658	-2.48	$773.19K	$0.001844	$0.001636	$222.07K	$928.93K	$773.19K
3542	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3543	Kiba Inu KIBA	$0.0000009496 ₿0.000000000064	11.01	$768.4K ₿52.27	$0.00000117 ₿0.000000000066	$0.0000008114 ₿0.000000000062	$12.9K ₿0.44	$947.46K ₿64.58	$768.4K ₿52.27
3544	Holograph HLG	$0.0005032	-2.72	$767.62K	$0.000519	$0.0004987	$46.84K	$5.02M	$767.62K
3545	Gunstar Metaverse GSTS	$0.002293 ₿0.000000070	-3.26	$766.4K ₿23.07	$0.00245 ₿0.000000084	$0.002251 ₿0.000000060	$32.6K ₿1.36	$912.15K ₿27.46	$766.4K ₿23.07
3546	GM.AI GM	$0.002199	-4.67	$766.38K	$0.002325	$0.002172	$68.95K	$2.19M	$766.38K
3547	Enjinstarter EJS	$0.000185 ₿0.00000012	-9.95	$765.52K ₿478.75	$0.0002154 ₿0.00000012	$0.0001839 ₿0.00000011	$42.48K ₿5	$913.06K ₿593.39	$765.52K ₿478.75
3548	IDRX IDRX	$0.0000592 ₿0.00000000090	0.88	$764.81K ₿2.4	$0.00006005 ₿0.00000000091	$0.00005853 ₿0.00000000089	$43.26K ₿0	$765.09K ₿2.4	$764.81K ₿2.4
3549	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2699 ₿0.0000033	$0.2604 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3550	UTU UTU	$0.002593 ₿0.000000014	764.85	$762.29K ₿3.92	$0.002619 ₿0.000000061	$0.000286 ₿0.000000014	$43.03 ₿0.02	$2.59M ₿14.78	$762.29K ₿3.92
3551	Pakcoin PAK	$0.009191 ₿0.000000056	-2.35	$761.64K ₿4.51	$0.009454 ₿0.000000056	$0.009073 ₿0.000000053	$11.33K ₿0.07	$1.67M ₿10.18	$761.64K ₿4.51
3552	UBXS UBXS	$0.01407 ₿0.0000058	15.94	$760.47K ₿314.59	$0.01518 ₿0.0000062	$0.01164 ₿0.0000054	$101.69K ₿11.98	$1.38M ₿570.54	$760.47K ₿314.59
3553	Koto KOTO	$0.0007675	-7.39	$760.29K	$0.0008319	$0.0007551	$143.34K	$760.29K	$760.29K
3554	Ryo Currency RYO	$0.01372 ₿0.00000026	-1.54	$760.29K ₿13.6	$0.01403 ₿0.00000044	$0.01361 ₿0.00000021	$2.23K ₿0.1	$1.23M ₿23.22	$760.29K ₿13.6
3555	Flamengo Fan Token MENGO	$0.06407 ₿0.0000097	-6.93	$759.96K ₿126.5	$0.06884 ₿0.0000097	$0.06298 ₿0.0000094	$99.59K ₿2.2	$1.92M ₿291.89	$759.96K ₿126.5
3556	Giveth GIV	$0.002291 ₿0.00000020	-6.42	$759.68K ₿43.19	$0.002457 ₿0.00000021	$0.002255 ₿0.00000020	$666.48 ₿1.27	$2.29M ₿206.61	$759.68K ₿43.19
3557	Pepoclown HONK	$0.000000001809	-11.79	$759.44K	$0.000000002055	$0.000000001778	$2.66K	$759.44K	$759.44K
3560	BEFE BEFE	$0.000008009 ₿0.0000000049	-4.44	$757.26K ₿0	$0.000008539 ₿0.0000000049	$0.00000794 ₿0.0000000045	$1.9M ₿5.02	$802.82K ₿490.26	$757.26K ₿0
3561	Zygo The Frog ZYGO	$0.0007562	-7.95	$756.13K	$0.0008259	$0.0007381	$55.04	$756.13K	$756.13K
3562	Alongside Crypto Market Index AMKT	$184.65 ₿0.0030	-7.97	$756.1K ₿61.42	$201.61 ₿0.0031	$165.33 ₿0.0030	$32.25K ₿1.41	$756.1K ₿61.42	$756.1K ₿61.42
3563	GulfCoin GULF	$0.005002 ₿0.00000045	-0.11	$755.67K ₿68.31	$0.005027 ₿0.00000046	$0.004983 ₿0.00000044	$18.58K ₿3.54	$25.02M ₿2.26K	$755.67K ₿68.31
3564	Brian BRIAN	$0.000777	0.09	$755.36K	$0.0007927	$0.0007264	$7.2K	$755.36K	$755.36K
3565	Salvator Mundi MUNDI	$0.0007554	-16.06	$754.92K	$0.000912	$0.0007288	$30.67K	$754.92K	$754.92K
3566	Quick Intel QKNTL	$0.009467 ₿0.00000098	-13.54	$754.61K ₿78.88	$0.01095 ₿0.0000010	$0.009405 ₿0.00000098	$1.44K ₿0.36	$755.01K ₿78.92	$754.61K ₿78.88
3567	NvirWorld NVIR	$0.0005882 ₿0.00000023	-0.16	$754.08K ₿284.73	$0.0006472 ₿0.00000024	$0.0005445 ₿0.00000022	$78.56K ₿22.02	$6.29M ₿2.53K	$754.08K ₿284.73
3568	텐엑스페이토큰 PAY	$0.006375 ₿0.00000015	14.34	$753.13K ₿18.07	$0.007993 ₿0.00000015	$0.005575 ₿0.00000014	$30.16K ₿0.06	$1.31M ₿31.4	$753.13K ₿18.07
3571	Major Frog MAJOR	$0.00076	-3.71	$751.77K	$0.0007929	$0.0007322	$414.4K	$751.77K	$751.77K
3573	Pepe on SOL PEPE	$0.000748	-15.04	$750.91K	$0.0008808	$0.0007069	$137.83K	$750.91K	$750.91K
3575	Champignons of Arborethia CHAMPZ	$0.000749 ₿0.00000010	-7.99	$748.96K ₿94.8	$0.0008158 ₿0.00000010	$0.0007321 ₿0.000000094	$44.13 ₿0.18	$748.96K ₿101.44	$748.96K ₿94.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.14 ₿0.000014	$1.07 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002392 ₿0.000000030	$0.002308 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	Parex PRX	$0.03815 ₿0.000010	-2.91	$744.16K ₿81.5	$0.0398 ₿0.000011	$0.03791 ₿0.000010	$197.08K ₿19.57	$1.59M ₿347.35	$744.16K ₿81.5
3583	Xi Token XI	$0.001766 ₿0.000000085	-1.41	$743.53K ₿35.8	$0.001928 ₿0.000000092	$0.001735 ₿0.000000077	$234.72 ₿0.21	$1.77M ₿85.05	$743.53K ₿35.8
3585	Weirdo WEIRDO	$0.00001067	-5.80	$740.98K	$0.0000115	$0.00001021	$4.43K	$740.98K	$740.98K
3586	JPEG'd (OLD) JPEG	$0.00001066 ₿0.0000000063	-0.75	$740.88K ₿441.54	$0.0005143 ₿0.0000000064	$0.0004956 ₿0.0000000062	$11.38 ₿0.46	$740.88K ₿441.54	$740.88K ₿441.54
3587	Jarvis JARVIS	$0.01762 ₿0.0000014	-1.40	$740.3K ₿0	$0.1178 ₿0.0000014	$0.1083 ₿0.0000013	$244.93 ₿0.04	$740.3K	$740.3K ₿0
3590	XSwap Protocol XSP	$0.0003086 ₿0.000000013	-25.14	$739.83K ₿32.54	$0.0004139 ₿0.000000014	$0.0003011 ₿0.000000013	$6.08K ₿0.81	$4.01M ₿176.5	$739.83K ₿32.54
3592	1ART 1ART	$0.002347 ₿0.00000013	-24.84	$738.87K ₿30.77	$0.003463 ₿0.00000014	$0.002178 ₿0.00000013	$97.11K ₿0.43	$1.09M	$738.87K ₿30.77
3593	BAI Stablecoin BAI	$1.01 ₿0.000014	-3.03	$738.22K ₿18.58	$1.05 ₿0.000014	$1 ₿0.000014	$1.2K ₿0.92	$738.22K ₿18.58	$738.22K ₿18.58
3594	Artem ARTEM	$0.001878 ₿0.000000061	-3.21	$737.48K ₿23.3	$0.001943 ₿0.000000061	$0.001847 ₿0.000000059	$46.13K ₿0.33	$1.88M ₿60.79	$737.48K ₿23.3
3595	Mellow Man MELLOW	$0.01061	-6.42	$737.12K	$0.01167	$0.01012	$5.07K	$737.12K	$737.12K
3597	Nabox NABOX	$0.00000353 ₿0.00000000017	15.98	$736.63K ₿36.78	$0.000003539 ₿0.00000000018	$0.000003009 ₿0.00000000014	$2.13K ₿3.91	$3.53M ₿176.33	$736.63K ₿36.78
3598	THREE $THREE	$0.007362	4.58	$736.19K	$0.00792	$0.006266	$217.1K	$736.19K	$736.19K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Alchemist MIST	$0.2947 ₿0.000016	-9.22	$736.18K ₿36.57	$0.3257 ₿0.000016	$0.2923 ₿0.000016	$1.2 ₿0.02	$736.18K ₿36.57	$736.18K ₿36.57
3601	Jarvis Reward Token JRT	$0.00185 ₿0.000000093	1.44	$734.92K ₿37.19	$0.001868 ₿0.000000096	$0.001781 ₿0.000000090	$32.68 ₿0.02	$1.05M ₿52.92	$734.92K ₿37.19
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2102 ₿0.0000026	$0.2006 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	COCOS BCX COMBO	$0.008932 ₿0.000013	-8.26	$734.64K ₿987.06	$0.01022 ₿0.000014	$0.00856 ₿0.000013	$398.84K ₿56.38	$891.77K ₿1.39K	$734.64K ₿987.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}