29 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	Wanaka Farm WANA	$0.001941 ₿0.000000074	0.38	$338.28K ₿11.48	$0.001973 ₿0.000000074	$0.001929 ₿0.000000072	$83.61 ₿0	$974.66K ₿37.38	$338.28K ₿11.48
5426	Tetu TETU	$0.0006931 ₿0.000000067	-0.97	$336.71K ₿23.62	$0.0006999 ₿0.000000067	$0.000693 ₿0.000000063	$296.16 ₿0.27	$359.78K ₿34.94	$336.71K ₿23.62
5427	Vibe Cat VIBE	$0.0003426	24.32	$336.93K	$0.0003529	$0.0002752	$7.73K	$336.93K	$336.93K
5430	기프토 GFT	$0.0001499 ₿0.00000037	0.02	$335.83K ₿377.88	$0.0001562 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.83K ₿377.88	$335.83K ₿377.88
5431	Plena PLENA	$0.0006517	0.59	$335.88K	$0.0006638 ₿0.	$0.0006426 ₿0.	$121.34K ₿0	$977.93K	$335.88K
5438	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.28 ₿0.00091	$87.02 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5441	BKOKFi BKOK	$0.07785	0.58	$332.61K	$0.07825 ₿0.	$0.0767 ₿0.	$1.78K ₿0	$332.61K	$332.61K
5443	Ecoin Finance ECOIN	$0.001003 ₿0.000000021	7.11	$331.96K ₿6.93	$0.001016 ₿0.000000021	$0.000934 ₿0.000000021	$1.5K ₿0.01	$353.66K ₿7.59	$331.96K ₿6.93
5445	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3329 ₿0.0000032	$0.3023 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5446	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5447	21Million 21M	$0.01938	-6.04	$330.76K	$0.02753	$0.01857	$77.07K	$338.9K	$330.76K
5448	Ledgity Token LDY	$0.008962	0.92	$330.75K	$0.009327	$0.00888	$1.02K	$672.16K	$330.75K
5450	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2942 ₿0.0000028	$0.2677 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5452	Autobahn Network TXL	$0.002592 ₿0.000000069	334.07	$329.55K ₿8.79	$0.002651 ₿0.000000074	$0.0005952 ₿0.000000068	$74.04 ₿0	$1.56M ₿41.47	$329.55K ₿8.79
5453	Bag BAG	$0.00005529 ₿0.000000049	2.88	$329.38K ₿120.38	$0.00005745 ₿0.000000049	$0.00005373 ₿0.000000048	$15.53K ₿1.54	$329.38K ₿120.38	$329.38K ₿120.38
5454	Cryptify AI CRAI	$0.0003285	2.41	$328.57K	$0.0003406	$0.0003208	$106.98	$328.57K	$328.57K
5455	Tsotchke TSOTCHKE	$0.0003471	9.76	$326.79K	$0.0003561	$0.0003148	$3.36K	$345.3K	$326.79K
5456	COFFEE COFE	$0.00004106	7.15	$328.49K	$0.00004114	$0.00003831	$10.94	$328.49K	$328.49K
5457	BitSong BTSG	$0.002722 ₿0.00000018	-4.12	$328.04K ₿21.57	$0.002924 ₿0.00000019	$0.002718 ₿0.00000018	$2.28K ₿0.01	$331.78K ₿22.77	$328.04K ₿21.57
5460	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.09	$327.31K ₿57.29	$0.0004248 ₿0.000000075	$0.0004239 ₿0.000000073	$60.74K ₿6.4	$373.98K ₿66.74	$327.31K ₿57.29
5463	VoluMint VMINT	$0.0005348 ₿0.00000067	4.30	$325.97K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$71.57K ₿11.73	$534.86K ₿673.69	$325.97K ₿410.58
5465	PolyDoge POLYDOGE	$0.000000000381 ₿0.00000000000016	1.54	$325.23K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$5.09K ₿2.81	$325.69K ₿135.28	$325.23K ₿135.09
5466	Dark Frontiers DARK	$0.001506 ₿0.00000050	-5.20	$325.16K ₿99.33	$0.001589 ₿0.00000050	$0.001384 ₿0.00000048	$23.6K ₿1.36	$377.68K ₿125.91	$325.16K ₿99.33
5470	Cairo Bank CBANK	$0.1003 ₿0.000020	5.83	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5473	Tomb Shares TSHARE	$8.26 ₿0.00075	15.18	$323.25K ₿29.73	$32.16 ₿0.00081	$6.91 ₿0.00075	$38.81 ₿0.2	$541.82K ₿49.83	$323.25K ₿29.73
5479	LIF3 LSHARE (OLD) LSHARE	$11 ₿0.0017	18.47	$322.06K ₿51.13	$13.01 ₿0.0017	$9.02 ₿0.0016	$4.09 ₿0.07	$771.02K ₿122.4	$322.06K ₿51.13
5481	Neurashi NEI	$0.0009544 ₿0.00000019	2.86	$320.38K ₿12.31	$0.0009883 ₿0.00000019	$0.0009254 ₿0.00000018	$322.59K ₿36.23	$954.34K ₿8.78K	$320.38K ₿12.31
5482	FIGHT FIGHT	$0.0003198	5.63	$319.69K	$0.000331	$0.0003024	$100.52K	$319.69K	$319.69K
5483	Alaska Gold Rush CARAT	$0.0003604 ₿0.00000014	-0.12	$319.67K ₿39.77	$0.0003707 ₿0.00000015	$0.0003594 ₿0.00000013	$9.92K ₿0.86	$328.11K ₿131.44	$319.67K ₿39.77
5485	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.93	$319.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.52 ₿0.02	$338.7K ₿76.51	$319.43K ₿75.31
5488	Cost Hot Dog COST	$0.0003357	4.50	$318.9K	$0.0003493	$0.0003213	$1.15K	$318.9K	$318.9K
5489	Gameswap GSWAP	$0.03637 ₿0.000013	0.87	$318.64K ₿114.3	$0.0425 ₿0.000013	$0.03605 ₿0.000012	$41.28K ₿1.7	$727.43K ₿260.94	$318.64K ₿114.3
5490	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1771 ₿0.0000017	$0.1415 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5491	Hermes Protocol HERMES	$0.001724 ₿0.00000057	7.48	$317.16K ₿62.68	$0.001791 ₿0.00000058	$0.001603 ₿0.00000056	$723.79 ₿1.27	$929.45K ₿68.26	$317.16K ₿62.68
5494	XP Network XPNET	$0.0004426 ₿0.000000044	7.55	$316.64K ₿25.6	$0.0004674 ₿0.000000046	$0.0004114 ₿0.000000043	$11.32K ₿3.02	$444.1K ₿44.57	$316.64K ₿25.6
5495	Metaverser MTVT	$0.0005428 ₿0.000000075	1.72	$316.61K ₿19.87	$0.0005673 ₿0.000000076	$0.0005323 ₿0.000000071	$451.92 ₿4.23	$547.7K ₿148.37	$316.61K ₿19.87
5496	DRIP $DRIP	$0.004756	10.51	$316.63K	$0.004849	$0.004296	$1.59K	$316.63K	$316.63K
5498	NerveNetwork NVT	$0.0007494 ₿0.00000025	3.52	$316.05K ₿103.56	$0.0007627 ₿0.00000025	$0.0007226 ₿0.00000025	$32.84 ₿0	$1.57M ₿541.57	$316.05K ₿103.56
5499	Darwinia Commitment Token KTON	$2.12 ₿0.000061	5.35	$316.98K ₿7.86	$2.14 ₿0.000063	$1.75 ₿0.000059	$14.36K ₿0.27	$316.98K ₿7.86	$316.98K ₿7.86
5500	Source SOURCE	$0.0005535 ₿0.00000065	-7.10	$315.81K ₿273.02	$0.0006129 ₿0.00000071	$0.0005529 ₿0.00000059	$80.39 ₿0.44	$325.43K ₿282.32	$315.81K ₿273.02
5502	YadaCoin YDA	$0.0179 ₿0.00000019	69.21	$315.51K ₿3.27	$0.01976 ₿0.00000019	$0.01056 ₿0.00000018	$510.32 ₿0	$375.99K ₿4.15	$315.51K ₿3.27
5505	Inu Inu INUINU	$0.000000000676 ₿0.000000000000050	4.18	$314.46K	$0.000000000686	$0.000000000648	$107.51 ₿9.4	$314.46K ₿23.85	$314.46K
5509	DAOhaus HAUS	$0.3133 ₿0.000015	0.82	$313.38K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$31.98 ₿0	$313.38K ₿15.98	$313.38K ₿15.98
5513	YieldBricks YBR	$0.001244	23.13	$312.68K	$0.001388	$0.00101	$74.99K	$883.58K	$312.68K
5516	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005304 ₿0.000000052	$0.00509 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5518	Hasbulla's Cat BARSIK	$0.0003116	5.70	$311.61K	$0.0003561	$0.0002799	$218.74K	$311.61K	$311.61K
5521	Data Lake LAKE	$0.0001871 ₿0.00000033	3.09	$310.53K ₿303.09	$0.0002056 ₿0.00000034	$0.0001788 ₿0.00000032	$2.06K ₿3.19	$467.77K ₿840.17	$310.53K ₿303.09
5522	InsightX INX	$0.001511 ₿0.00000010	-1.65	$310.3K ₿20.9	$0.001606 ₿0.00000011	$0.001501 ₿0.000000099	$2.51K ₿0.07	$378.09K ₿25.78	$310.3K ₿20.9
5530	Nelore Coin NLC	$0.0009908 ₿0.000000031	7.99	$309.35K ₿11.02	$0.0009986 ₿0.000000034	$0.0009015 ₿0.000000029	$12.86K ₿0.51	$369.2K ₿11.82	$309.35K ₿11.02
5531	Pancake Hunny HUNNY	$0.004082 ₿0.00000010	4.93	$309.28K ₿8.2	$0.004135 ₿0.00000010	$0.003881 ₿0.00000010	$3.37 ₿0	$408.77K ₿10.84	$309.28K ₿8.2
5533	aBTC ABTC	$101,240	0.56	$308.17K	$103,861	$99,843	$539.94K	$261.09M	$308.17K
5536	ELYFI ELFI	$0.006036 ₿0.00000020	1.63	$307.31K ₿10.64	$0.006218 ₿0.	$0.005931 ₿0.	$478.61 ₿0	$603.64K ₿20.9	$307.31K ₿10.64
5539	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9949	-0.29	$306.78K	$1	$0.9944	$655.41	$306.78K	$306.78K
5540	GET Protocol GET	$0.0987 ₿0.000042	-1.93	$306.47K ₿514.19	$0.1009 ₿0.000044	$0.0987 ₿0.000039	$1.48 ₿3.44	$2.26M ₿967.58	$306.47K ₿514.19
5544	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.0279 ₿0.00000027	$0.0269 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5546	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4571 ₿0.0000044	$0.3939 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5547	ai16zeliza ELIZA	$0.0003191	14.74	$307.11K	$0.0003792	$0.000278	$364.49K	$307.11K	$307.11K
5551	Nobiko Coin LONG	$0.0003048 ₿0.000000014	11.20	$304.43K ₿0	$0.000322 ₿0.000000019	$0.000271 ₿0.000000013	$1.87K ₿1.41	$304.43K ₿14.48	$304.43K ₿0
5552	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.31	$303.51K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$737.8 ₿10.6	$9.08M ₿128.33	$303.51K ₿102.26
5555	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4428 ₿0.0000043	$0.4092 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5557	Force Protocol FOR	$0.0005378 ₿0.00000037	3.07	$302.4K ₿211.52	$0.0005516 ₿0.00000038	$0.0005135 ₿0.00000036	$11.72K ₿88.57	$536.44K ₿375.23	$302.4K ₿211.52
5558	Wisdomise AI WSDM	$0.0006201	-1.05	$302.25K	$0.0006388	$0.0006172	$411.82K	$619.54K	$302.25K
5559	Wicrypt WNT	$0.006305 ₿0.0000034	-25.01	$302.1K ₿139.65	$0.008607 ₿0.0000039	$0.006165 ₿0.0000034	$75.73K ₿2.59	$1.26M ₿683.96	$302.1K ₿139.65
5563	GroveCoin GRV	$0.004053 ₿0.00000094	5.57	$301.77K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$37.6K ₿24.08	$321.03K ₿74.8	$301.77K ₿70.32
5564	Honest HNST	$0.002217 ₿0.000000074	2.87	$301.58K ₿11.3	$0.002397 ₿0.000000077	$0.002154 ₿0.000000071	$260.37 ₿0.03	$887K ₿29.99	$301.58K ₿11.3
5566	MarketPeak PEAK	$0.0001816 ₿0.000000028	3.89	$301.17K ₿48.05	$0.000184 ₿0.000000030	$0.0001745 ₿0.000000027	$220.13 ₿0.16	$378.58K ₿32.76	$301.17K ₿48.05
5569	Channels CAN	$0.0003984 ₿0.0000000077	4.79	$300.25K ₿5.84	$0.0004024 ₿0.000000021	$0.0003802 ₿0.0000000049	$1.1K ₿0.17	$398.75K ₿7.75	$300.25K ₿5.84
5571	MoonEdge MOONED	$0.001499 ₿0.00000029	-0.60	$299.93K ₿38.87	$0.001515 ₿0.00000029	$0.001499 ₿0.00000027	$160.95 ₿0.24	$299.93K ₿58.06	$299.93K ₿38.87
5572	stBGT STBGT	$1.63	4.04	$299.68K	$1.68	$1.56	$417.59	$299.91K	$299.68K
5573	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.08	$299.68K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.68K	$299.68K ₿51.56
5576	Sonic Snipe Bot SONIC	$0.05869	9.38	$300.86K	$0.06321	$0.05366	$2.13K	$359.84K	$300.86K
5582	APY.vision VISION	$0.2231 ₿0.0000052	2.93	$298.22K ₿8.06	$0.2288 ₿0.0000054	$0.2156 ₿0.0000050	$27.82 ₿0	$353.92K ₿9.37	$298.22K ₿8.06
5584	Shroom.Finance SHROOM	$0.005792 ₿0.00000086	-0.97	$297.84K ₿44.33	$0.005912 ₿0.00000087	$0.005745 ₿0.00000075	$45.78 ₿0.68	$379.98K ₿56.55	$297.84K ₿44.33
5586	잉크 INK	$0.0006396 ₿0.000000015	1.94	$296.76K ₿7.09	$0.0007172 ₿0.000000015	$0.0004971 ₿0.000000014	$10.28K ₿0.2	$639.68K	$296.76K ₿7.09
5587	Dynamix DYNA	$0.00000000056 ₿0.0000000000000060	5.42	$296.51K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.00000000053 ₿0.0000000000000059	$3.55 ₿0.01	$560.64K ₿6.06	$296.51K ₿3.21
5589	Stohn Coin SOH	$0.009529 ₿0.00000033	0.16	$295.86K ₿7.81	$0.009533 ₿0.00000039	$0.009508 ₿0.00000031	$2.13K ₿0.36	$295.86K ₿7.81	$295.86K ₿7.81
5592	AROK.VC AROK	$0.0002955	-4.59	$295.54K	$0.0003303	$0.0002951	$1.1K	$295.54K	$295.54K
5595	Krypton DAO KRD	$0.002876 ₿0.000011	6.70	$294.82K ₿1.19K	$0.003055 ₿0.000011	$0.002696 ₿0.000011	$15.63K ₿0.1	$28.78M ₿116.57K	$294.82K ₿1.19K
5596	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1476 ₿0.0000014	$0.1303 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5601	Guanciale by Virtuals GUAN	$0.0002971	-1.87	$299.72K	$0.0003032	$0.0002949	$51.14K	$299.72K	$299.72K
5607	Eloncoin ELON	$0.0000004267	-6.87	$292.39K	$0.0000004962	$0.0000004026	$54.97K	$292.39K	$292.39K
5609	VPS Ai VPS	$0.003315 ₿0.00000060	8.48	$291.98K ₿52.92	$0.003354 ₿0.00000066	$0.00305 ₿0.00000051	$1.89K ₿1.81	$331.64K ₿60.1	$291.98K ₿52.92
5610	B-cube.ai BCUBE	$0.01446 ₿0.0000035	7.75	$291.95K ₿72.04	$0.01466 ₿0.0000035	$0.01341 ₿0.0000034	$736.81 ₿0.06	$717.09K ₿177.17	$291.95K ₿72.04
5611	Crashout CRASHOUT	$0.0002919	2.05	$293.66K	$0.0003086	$0.0002852	$1.15K	$293.66K	$293.66K
5616	Rocky ROCKY	$0.0002917	6.91	$291.18K	$0.0003125	$0.0002706	$232.01K	$291.18K	$291.18K
5620	Ooga Booga OOGA	$0.01509	1.44	$290.28K	$0.01642	$0.0148	$7.83K	$1.49M	$290.28K
5621	Satoshi AI agent by Virtuals SAINT	$0.0002901	5.20	$290.27K	$0.0003185	$0.0002758	$75.33K	$290.27K	$290.27K
5624	BuildAI BUILD	$0.03262 ₿0.0000080	9.29	$289.45K ₿71.13	$0.03316 ₿0.0000084	$0.0298 ₿0.0000063	$4.44K ₿2.4	$326.5K ₿80.24	$289.45K ₿71.13
5626	ARTFI ARTFI	$0.002227	-19.83	$289.33K	$0.00286	$0.002201	$57.02K	$2.22M	$289.33K
5629	SENATE SENATE	$0.002096 ₿0.0000016	8.37	$288.34K ₿185.68	$0.002097 ₿0.0000017	$0.001934 ₿0.0000016	$674.97 ₿1.2	$342.34K ₿324.36	$288.34K ₿185.68
5631	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006267 ₿0.000000061	$0.006 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5632	Changex CHANGE	$0.001415 ₿0.000000081	-1.50	$286.98K ₿16.53	$0.001436 ₿0.000000081	$0.001408 ₿0.000000074	$42.83K ₿0.52	$566.83K ₿32.65	$286.98K ₿16.53
5635	NFT Protocol NFT	$0.007571 ₿0.00000029	-0.04	$286.39K ₿11.11	$0.007575 ₿0.00000029	$0.00753 ₿0.00000029	$5.59 ₿0	$673.03K ₿26.11	$286.39K ₿11.11
5637	Dogami DOGA	$0.000369 ₿0.00000021	0.06	$285.98K ₿108.26	$0.0003702 ₿0.00000022	$0.0003625 ₿0.00000020	$10.19K ₿0.51	$328.02K ₿212.92	$285.98K ₿108.26
5639	Welshare Health Token WEL	$0.001162	3.41	$285.31K	$0.001198	$0.001017	$62.25K	$2.9M	$285.31K
5642	Waves Ducks EGG	$2.77 ₿0.00012	3.35	$284.78K ₿10.59	$2.85 ₿0.00013	$2.67 ₿0.00012	$40.77 ₿0.08	$2.74M ₿120.25	$284.78K ₿10.59
5645	Bitcoin Plus XBC	$1.03 ₿0.000042	-31.35	$284.52K ₿9.85	$1.5 ₿0.000060	$1.03 ₿0.000037	$118.61 ₿0.02	$1.03M ₿42.93	$284.52K ₿9.85
5650	Finceptor FINC	$0.009041 ₿0.0000047	5.69	$283.89K ₿96.47	$0.009495 ₿0.0000047	$0.008488 ₿0.0000045	$65.1K ₿1.13	$905.05K ₿477.77	$283.89K ₿96.47
5652	Polkadex PDEX	$0.03799 ₿0.000011	-15.43	$283.42K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$18.14K ₿2.84	$283.42K ₿84.81	$283.42K ₿84.81
5655	TokenSight TKST	$0.005805 ₿0.0000030	0.37	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}