Página de Resultados 29 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	OptionRoom ROOM	$0.04989 ₿0.000000040	10.79	$623.26K ₿0.51	$0.05131 ₿0.000000042	$0.04447 ₿0.000000030	$82.12K ₿0.11	$4.99M ₿4.05	$623.26K ₿0.51
4236	MoonPrime Games LUNAR	$0.0006914	-0.07	$622.74K	$0.0006926	$0.0006904	$5.07	$622.74K	$622.74K
4238	Satoshi AI agent by Virtuals SAINT	$0.000622	-1.12	$622.1K	$0.0006464	$0.0006136	$69.4K	$622.1K	$622.1K
4240	H2 Finance $H2	$0.0008802	-0.85	$621.86K	$0.0008922	$0.0008676	$2.27K	$6.53M	$621.86K
4241	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001856 ₿0.000000017	$0.001784 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4242	Welshare Health Token WEL	$0.002516	-6.80	$618.51K	$0.002736	$0.002177	$49.3K	$6.29M	$618.51K
4242	Pegaxy Stone PGX	$0.001407 ₿0.00000023	-0.47	$619.86K ₿48.34	$0.001416 ₿0.00000023	$0.001398 ₿0.00000022	$212.28 ₿0.02	$1.41M ₿236.01	$619.86K ₿48.34
4244	Flat Earth FLAT	$0.0008209	-0.12	$619.6K	$0.0008219	$0.0008209	$33.66	$619.6K	$619.6K
4245	Carlo CARLO	$0.0006189	-4.32	$619K	$0.0006489	$0.0006173	$1.14K	$619K	$619K
4247	Dentacoin DCN	$0.0000008701 ₿0.000000000017	0	$618.54K ₿12.27	$0.0000008701	$0.0000008701	$36.56 ₿0	$6.96M ₿138.12	$618.54K ₿12.27
4248	Hakka Finance HAKKA	$0.002111 ₿0.000000051	-11.23	$617.58K ₿14.96	$0.00241 ₿0.000000051	$0.002083 ₿0.000000042	$17.13K ₿0.01	$1M ₿27.88	$617.58K ₿14.96
4249	Koto KOTO	$0.0006262	1.12	$621.75K	$0.0006664	$0.0006098	$70.05K	$621.75K	$621.75K
4250	BORED BORED	$0.0006173	-0.39	$617.36K	$0.0006291	$0.0005986	$18.46	$617.36K	$617.36K
4251	Pillar PLR	$0.002376 ₿0.000000076	-3.90	$616.44K ₿19.91	$0.002478 ₿0.000000084	$0.002362 ₿0.000000076	$48.59 ₿0.01	$1.9M ₿61.41	$616.44K ₿19.91
4251	Savings USX SUSX	$1.09	0.04	$616.95K	$1.09	$1.09	$596.53	$616.95K	$616.95K
4254	GET Protocol GET	$0.1545 ₿0.000042	-4.15	$615.28K ₿514.19	$0.1611 ₿0.000044	$0.1535 ₿0.000039	$401.29 ₿3.44	$3.54M ₿967.58	$615.28K ₿514.19
4255	RIKO RIKO	$0.001068	0.18	$615.84K	$0.001076	$0.001063	$34.79K	$1.07M	$615.84K
4257	Compound 0x CZRX	$0.00443 ₿0.00000019	-0.36	$615.25K ₿60.02	$0.004492 ₿0.00000020	$0.004375 ₿0.00000019	$41.59 ₿0	$615.25K ₿60.02	$615.25K ₿60.02
4259	Bware INFRA	$0.126 ₿0.000016	-0.29	$613.49K ₿67.98	$0.1291 ₿0.000016	$0.1257 ₿0.000015	$109.13K ₿3.81	$12.6M ₿1.61K	$613.49K ₿67.98
4261	K21 Kanon K21	$0.03398 ₿0.0000017	-1.31	$613K ₿30.47	$0.03446 ₿0.0000017	$0.03398 ₿0.0000016	$84.03K ₿0.76	$714.11K ₿35.49	$613K ₿30.47
4262	Sashimi SASHIMI	$0.002736 ₿0.000000082	0.62	$612.35K ₿18.55	$0.002765 ₿0.000000084	$0.002683 ₿0.000000079	$82.21K ₿0.22	$623.45K ₿18.88	$612.35K ₿18.55
4264	BVM BVM	$0.02466 ₿0.000068	1.96	$612.15K ₿0	$0.02493 ₿0.000080	$0.02407 ₿0.000068	$129.1 ₿123.37	$2.46M ₿7.06K	$612.15K ₿0
4265	Crowny Token CRWNY	$0.0008715 ₿0.00000012	7.25	$610.59K ₿83.28	$0.0008892 ₿0.00000012	$0.0008072 ₿0.00000011	$2.49K ₿0.05	$708.64K ₿96.65	$610.59K ₿83.28
4266	BSC Station BSCS	$0.002464 ₿0.00000016	-0.01*	$610.73K ₿41.62	$0.002465 ₿0.00000018	$0.002463 ₿0.00000016	$82.68K ₿2.4	$983.41K ₿67.02	$610.73K ₿41.62
4267	WigoSwap WIGO	$0.0003402 ₿0.00000020	-1.28	$610.65K ₿355.97	$0.0003478 ₿0.00000021	$0.0003344 ₿0.00000019	$88.3 ₿3.65	$610.67K ₿377.16	$610.65K ₿355.97
4268	Quick Intel QKNTL	$0.007629 ₿0.00000098	-4.01	$610.25K ₿78.88	$0.007948 ₿0.0000010	$0.007558 ₿0.00000098	$416.19 ₿0.36	$610.57K ₿78.92	$610.25K ₿78.88
4272	Eloncoin ELON	$0.0000008886	12.84	$608.92K	$0.0000008886	$0.00000067	$68.58K	$608.92K	$608.92K
4274	Department of Gov Efficiency DOGE	$0.06083	1.93	$598.74K	$0.0622	$0.05943	$85.46K	$598.74K	$598.74K
4275	BlueSparrow BLUESPARROW	$0.01389 ₿0.00000075	-0.67	$605.91K ₿32.86	$0.01462 ₿0.00000080	$0.0138 ₿0.00000066	$2.06K ₿0.63	$641.99K ₿34.81	$605.91K ₿32.86
4279	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01461 ₿0.00000013	$0.01449 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4281	STEPN Green Satoshi Token on BSC GST-BSC	$0.002853 ₿0.00000025	1.93	$610.11K ₿46.39	$0.002879 ₿0.00000028	$0.002723 ₿0.00000024	$203.3K ₿0.33	$610.11K ₿46.39	$610.11K ₿46.39
4282	Bitbama BAMA	$0.00128	-0.01*	$602.64K	$0.00128	$0.00128	$30.77	$602.64K	$602.64K
4284	Edge Matrix Computing EMC	$0.002653 ₿0.000026	-17.58	$602.76K ₿0	$0.003219 ₿0.000026	$0.002652 ₿0.000024	$82.4K ₿10.02	$2.6M ₿26.37K	$602.76K ₿0
4285	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9315 ₿0.0000086	$0.898 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4286	iiii lovvvv youuuu ILY	$0.0006228	-4.00	$601.23K	$0.0006528	$0.000616	$4.17K	$601.23K	$601.23K
4287	Finceptor FINC	$0.01928 ₿0.0000047	2.34	$601.65K ₿96.47	$0.02073 ₿0.0000047	$0.01884 ₿0.0000045	$73.45K ₿1.13	$1.92M ₿477.77	$601.65K ₿96.47
4294	DoDreamChain CEP	$0.003278 ₿0.00000010	-1.37	$594.27K ₿0	$0.003427	$0.002985	$15.97K ₿0.02	$824.89K ₿26.31	$594.27K ₿0
4295	Gamer Arena GAU	$0.001627 ₿0.0000017	0.05	$606.96K ₿491.89	$0.001682 ₿0.0000019	$0.001563 ₿0.0000016	$186.57K ₿54.56	$799.12K ₿882.23	$606.96K ₿491.89
4297	Buying BUY	$0.0009131 ₿0.00000037	0.03	$597.43K ₿230.24	$0.0009154 ₿0.00000037	$0.0009121 ₿0.00000035	$83.39K ₿4.11	$901.34K ₿369.85	$597.43K ₿230.24
4298	Neurashi NEI	$0.001776 ₿0.00000019	-0.20	$596.94K ₿12.31	$0.001799 ₿0.00000019	$0.001766 ₿0.00000018	$185.94K ₿36.23	$1.78M ₿8.78K	$596.94K ₿12.31
4301	UpBots MBXN	$0.001188 ₿0.000000028	2.96	$594.31K ₿12.19	$0.001195 ₿0.000000064	$0.001153 ₿0.000000027	$50.03 ₿0	$594.31K ₿14.08	$594.31K ₿12.19
4302	Itheum ITHEUM	$0.00098 ₿0.00000020	-1.23	$593.55K ₿189.29	$0.0009932 ₿0.00000021	$0.0009726 ₿0.00000020	$113.34 ₿0.98	$832.38K ₿207.44	$593.55K ₿189.29
4303	NAV NAV	$0.003449	1.42	$593.56K	$0.003501	$0.00338	$570.43	$3.45M	$593.56K
4305	Prism PRISM	$0.0003232 ₿0.000000051	-33.22	$593.26K ₿95.37	$0.0004964 ₿0.000000053	$0.0003197 ₿0.000000049	$81.08K ₿0.28	$618.61K ₿99.45	$593.26K ₿95.37
4307	Moby MOBY	$0.01439 ₿0.000015	-11.30	$592.96K ₿372.65	$0.01649 ₿0.000016	$0.01416 ₿0.000014	$43.3K ₿5.07	$1.44M ₿1.51K	$592.96K ₿372.65
4308	Universal Basic Compute UBC	$0.0006023	2.07	$597.6K	$0.0006306	$0.0005812	$383.58K	$601.11K	$597.6K
4310	LilAI LILAI	$0.0008357 ₿0.00000011	4.83	$594.71K ₿80.98	$0.0008476 ₿0.00000011	$0.0007768 ₿0.00000011	$55.68K ₿0.17	$830.84K ₿115.34	$594.71K ₿80.98
4311	nftxbt NFTXBT	$0.0005962	-0.19	$593.08K	$0.0006218	$0.000595	$823.35	$593.08K	$593.08K
4314	VelasPad VLXPAD	$0.001364 ₿0.00000010	4.90	$591.9K ₿44.91	$0.01126 ₿0.00000010	$0.01059 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4316	Giveth GIV	$0.00177 ₿0.00000020	1.67	$587.18K ₿43.19	$0.00179 ₿0.00000021	$0.00171 ₿0.00000020	$122.49K ₿1.27	$1.77M ₿206.61	$587.18K ₿43.19
4317	Everyworld EVERY	$0.0002511 ₿0.00000085	1.70	$590.46K ₿0	$0.0002549 ₿0.00000096	$0.0002469 ₿0.00000066	$891.33 ₿35.39	$2.51M ₿8.51K	$590.46K ₿0
4319	Nabox NABOX	$0.00000281 ₿0.00000000017	0.54	$586.75K ₿36.78	$0.00000282 ₿0.00000000018	$0.00000278 ₿0.00000000014	$32.6 ₿3.91	$2.81M ₿176.33	$586.75K ₿36.78
4320	BaseSwap BSWAP	$0.0813 ₿0.000019	0.09	$585.86K ₿0	$0.08218 ₿0.000021	$0.08046 ₿0.000018	$1.45K ₿4.68	$812.35K ₿4.09	$585.86K ₿0
4322	OraiDEX ORAIX	$0.00109 ₿0.00000025	3.63	$588.36K ₿110.94	$0.0011 ₿0.00000025	$0.001052 ₿0.00000024	$97.13K ₿3.69	$804.9K ₿187.87	$588.36K ₿110.94
4323	McPepe's PEPES	$0.000005869 ₿0.00000000017	-2.52	$587.46K ₿17.83	$0.000006039 ₿0.00000000017	$0.0000058 ₿0.00000000017	$117.4 ₿0	$587.46K ₿17.83	$587.46K ₿17.83
4324	Envision Labs VIS	$0.01067	0.59	$587.14K	$0.01067	$0.01039	$895.89	$1.07M	$587.14K
4327	Tetsuo Coin TETSUO	$0.0005844	13.14	$582.31K	$0.0006122	$0.000506	$138.79K	$582.31K	$582.31K
4328	real fast SPEED	$0.0007942	6.11	$588.53K	$0.001323	$0.0007467	$344.38K	$588.53K	$588.53K
4329	Amepay AME	$0.0005895 ₿0.000000035	30.82	$557.68K ₿35.52	$0.0005992 ₿0.000000041	$0.0004506 ₿0.000000035	$60.66K ₿0.84	$557.68K ₿35.52	$557.68K ₿35.52
4332	CATS CATS	$0.00000237	-10.10	$580.66K	$0.00000274	$0.00000234	$2.02M	$1.42M	$580.66K
4333	DORA AI by Virtuals DORA	$0.0006803	-7.24	$581.55K	$0.0007677	$0.0006806	$3.9K	$680.64K	$581.55K
4334	MISATO MISATO	$0.0005823	-0.83	$579.16K	$0.0006099	$0.0005744	$402	$579.16K	$579.16K
4336	CheckDot CDT	$0.07868 ₿0.0000098	0.18	$581.52K ₿72.36	$0.08005 ₿0.000010	$0.07838 ₿0.0000095	$11.48K ₿2.35	$786.84K ₿97.91	$581.52K ₿72.36
4340	EverETH EVERETH	$0.000000001528 ₿0.000000000000018	0.56	$577.71K ₿7.17	$0.000000001528 ₿0.000000000000020	$0.000000001519 ₿0.000000000000018	$75.16 ₿0	$753.52K ₿9.36	$577.71K ₿7.17
4341	Stox STX	$0.01119 ₿0.00000012	2.54	$577.78K ₿6.28	$0.01402 ₿0.00000012	$0.01249 ₿0.00000011	$2.42 ₿0.01	$615.77K ₿6.69	$577.78K ₿6.28
4345	Mirrored Ether METH	$2.52 ₿0.000050	-0.01*	$575.93K ₿11.59	$2.53 ₿0.000051	$2.49 ₿0.000050	$18.66K ₿8.29	$575.93K ₿11.59	$575.93K ₿11.59
4346	Unistake UNISTAKE	$0.003611 ₿0.000000088	-0.23	$575.2K ₿14.32	$0.003629 ₿0.000000091	$0.003579 ₿0.000000086	$217.27 ₿0.16	$1.01M ₿25.17	$575.2K ₿14.32
4349	Akropolis KAON	$0.0001224 ₿0.00000012	7.73	$573.85K ₿12.34	$0.0001238 ₿0.00000012	$0.000112 ₿0.00000011	$172.47K ₿176.95	$1.83M ₿617.24	$573.85K ₿12.34
4351	Morph AI MORPHAI	$0.005721	-3.76	$572.1K	$0.006011	$0.005712	$1.38K	$572.1K	$572.1K
4352	Zeitgeist ZTG	$0.006187 ₿0.00000087	-0.01	$568.9K ₿20.45	$0.006222 ₿0.00000091	$0.006125 ₿0.00000086	$4.13 ₿0.4	$710.46K ₿94.08	$568.9K ₿20.45
4353	EXMO Coin EXM	$0.008371 ₿0.00000014	-1.17	$569.31K ₿4.77	$0.008484 ₿0.00000014	$0.008195 ₿0.00000013	$275.51K ₿0.11	$3.92M ₿88.56	$569.31K ₿4.77
4354	3DPass P3D	$0.001337 ₿0.00000022	-3.65	$567.84K ₿0	$0.001396 ₿0.00000026	$0.001265 ₿0.00000022	$7.07K ₿2.12	$962.3K	$567.84K ₿0
4355	Parex PRX	$0.0281 ₿0.000010	0.73	$574.23K ₿81.5	$0.02844 ₿0.000011	$0.02785 ₿0.000010	$200.7K ₿19.57	$1.17M ₿347.35	$574.23K ₿81.5
4356	Integritee TEER	$0.1428 ₿0.000010	0.09	$568.13K ₿40.71	$0.1431 ₿0.000010	$0.1422 ₿0.000010	$86.94K ₿0.54	$1.43M ₿102.34	$568.13K ₿40.71
4357	JustAnEgg EGG	$0.001415 ₿0.00000032	0.15	$568.34K ₿0	$0.001475 ₿0.00000049	$0.001407 ₿0.00000029	$5.99K ₿85.19	$568.34K ₿119.74	$568.34K ₿0
4358	YAM YAM	$0.03728 ₿0.0000018	-2.76	$551.37K ₿26.7	$0.04081 ₿0.0000018	$0.03677 ₿0.0000016	$82.61K ₿0.09	$565.3K ₿27.38	$551.37K ₿26.7
4361	Beta Finance BETA	$0.0005927 ₿0.0000013	-1.32	$563.09K ₿1.09K	$0.0006046 ₿0.0000014	$0.0005322 ₿0.0000013	$63.88K ₿46.37	$592.73K ₿1.36K	$563.09K ₿1.09K
4363	Kai Ken KAI	$0.000000001321	-6.31	$568.33K	$0.000000001432	$0.000000001312	$50.89K	$568.33K	$568.33K
4365	AI INU AIINU	$0.001289 ₿0.00000015	-0.10	$560.98K ₿0	$0.001332 ₿0.00000023	$0.00128 ₿0.00000011	$387.16 ₿14.38	$1.29M	$560.98K ₿0
4366	TenX PAY	$0.004745 ₿0.00000015	12.17	$560.7K ₿18.07	$0.005218 ₿0.00000015	$0.00423 ₿0.00000014	$1.11K ₿0.06	$973.96K ₿31.4	$560.7K ₿18.07
4368	SparkPoint SRK	$0.00005454 ₿0.0000000031	0.01	$560.35K ₿32.02	$0.000055 ₿0.0000000031	$0.00005437 ₿0.0000000030	$5.73K ₿0.39	$710.17K ₿40.82	$560.35K ₿32.02
4373	Solana Ecosystem Index SOLI	$4.47 ₿0.00010	-4.31	$558.05K ₿12.51	$4.69 ₿0.00010	$4.41 ₿0.000076	$31.8 ₿0	$558.05K ₿12.51	$558.05K ₿12.51
4374	Tranche Finance SLICE	$0.03205 ₿0.00000088	-3.02	$558.21K ₿13.89	$0.03306 ₿0.00000081	$0.03145 ₿0.00000060	$81.99K ₿1.32	$640.91K ₿15.94	$558.21K ₿13.89
4375	BlockGames BLOCK	$0.0008168	-0.18	$554.92K	$0.000997	$0.0007616	$216.8K	$816.87K	$554.92K
4377	Baby BNB BABYBNB	$0.0005577	6.71	$557.68K	$0.0006052	$0.0005208	$266.53K	$557.68K	$557.68K
4379	Big Pharmai DRUGS	$0.0005061	13.11	$557.71K	$0.0005119	$0.0004198	$9.85K	$557.71K	$557.71K
4380	Champignons of Arborethia CHAMPZ	$0.0005567 ₿0.00000010	-0.23	$556.96K ₿94.8	$0.0005599 ₿0.00000010	$0.0005515 ₿0.000000094	$75.19 ₿0.18	$556.96K ₿101.44	$556.96K ₿94.8
4381	Aston Villa Fan Token AVL	$0.1843 ₿0.000019	-3.98	$557.16K ₿24.07	$0.193 ₿0.000020	$0.1843 ₿0.000016	$24.5K ₿13.7	$1.84M ₿192.33	$557.16K ₿24.07
4382	Dogami DOGA	$0.0007114 ₿0.00000021	3.14	$556.96K ₿108.26	$0.0007182 ₿0.00000022	$0.0006743 ₿0.00000020	$91.12K ₿0.51	$632.36K ₿212.92	$556.96K ₿108.26
4385	GlobalBoost-Y BSTY	$0.02325 ₿0.00000032	-0.04	$555.57K ₿7.43	$0.02326 ₿0.00000035	$0.02325 ₿0.00000030	$44.17 ₿0	$555.57K ₿7.43	$555.57K ₿7.43
4388	Dfyn Network DFYN	$0.002882 ₿0.00000031	-1.82	$554.78K ₿61.19	$0.002953 ₿0.00000033	$0.002842 ₿0.00000029	$230.21K ₿5.57	$571.49K ₿63.04	$554.78K ₿61.19
4392	Cyclix Games CYG	$0.03803	-2.12	$553.07K	$0.03937	$0.03731	$2.73K	$553.07K	$553.07K
4394	Web3 Workx WRKX	$0.006628 ₿0.00000016	-0.38	$552.25K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.06K ₿0.5	$6.63M ₿169.79	$552.25K ₿0
4399	IQ50 IQ50	$0.000001089 ₿0.00000000036	0.02	$550.64K ₿0	$0.00000115 ₿0.00000000040	$0.0000009887 ₿0.00000000035	$64.75K ₿74.46	$550.64K ₿185.1	$550.64K ₿0
4405	Holdstation USDC HSUSDC	$1.18 ₿0.000016	1.38	$548.03K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$244.36 ₿0.05	$548.03K	$548.03K ₿51.56
4407	IXO IXO	$0.006321 ₿0.0000010	-0.43	$547.71K ₿92.93	$0.006367 ₿0.0000011	$0.00624 ₿0.00000098	$0.82 ₿0.07	$798.23K ₿135.43	$547.71K ₿92.93
4408	PROOF Platform PROOF	$0.0524 ₿0.0000017	-0.50	$547.54K ₿0	$0.05305 ₿0.0000017	$0.05226 ₿0.0000017	$104.68 ₿0.13	$1.61M ₿176.12	$547.54K ₿0
4410	Spain National Fan Token SNFT	$0.02406 ₿0.0000022	1.19	$551.15K ₿50.91	$0.02412 ₿0.0000022	$0.02349 ₿0.0000017	$60.56K ₿1.46	$551.15K ₿50.91	$551.15K ₿50.91
4411	Interlay INTR	$0.002378 ₿0.00000064	-2.30	$547.05K ₿97.89	$0.002435 ₿0.00000065	$0.002323 ₿0.00000062	$82.12K ₿0.28	$2.38M ₿642.22	$547.05K ₿97.89
4412	Angola AGLA	$0.001094 ₿0.00000035	0.66	$546.64K ₿176.95	$0.001095 ₿0.00000039	$0.001082 ₿0.00000034	$344.29K ₿8.38	$3.28M ₿1.06K	$546.64K ₿176.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}