Ergebnisseite 29 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5227)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3446	Geojam JAM	$0.0001137 ₿0.000000031	-10.16	$860.09K ₿176.89	$0.000128 ₿0.000000033	$0.0001129 ₿0.000000030	$10.26K ₿2.96	$908.47K ₿253.02	$860.09K ₿176.89
3447	Chain-key USDT CKUSDT	$0.9909	-0.93	$860.66K	$1.02	$0.9841	$1.86K	$860.66K	$860.66K
3449	Kroma KRO	$0.00952	-8.06	$859.86K	$0.01035	$0.00952	$265.35K	$8.33M	$859.86K
3450	Horizon Protocol HZN	$0.004377 ₿0.00000074	-12.84	$861.02K ₿118.52	$0.005037 ₿0.00000075	$0.004372 ₿0.00000072	$40.72K ₿0.93	$1.08M ₿179.29	$861.02K ₿118.52
3452	Torum XTM	$0.004412 ₿0.00000095	-2.51	$855.85K ₿185.03	$0.00465 ₿0.00000095	$0.00439 ₿0.00000093	$67.07K ₿3.11	$3.51M ₿763.64	$855.85K ₿185.03
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Emorya Finance EMR	$0.001326 ₿0.00000021	24.24	$860.9K ₿0	$0.001467 ₿0.00000024	$0.001065 ₿0.00000021	$12.24K ₿8.33	$1.33M ₿6.69	$860.9K ₿0
3454	Evan EVAN	$0.000856	-8.49	$858.84K	$0.000956	$0.0008471	$488.44K	$858.84K	$858.84K
3457	SAD HAMSTER HAMMY	$0.0008553 ₿0.000000034	-6.94	$866.07K ₿0	$0.0009311 ₿0.000000059	$0.0008559 ₿0.000000021	$255.25K ₿6.32	$866.07K ₿34.61	$866.07K ₿0
3458	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.33	$854.96K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005979 ₿0.00000000089	$8.58K ₿0	$854.96K ₿2.4	$854.96K ₿2.4
3459	SparkPoint SRK	$0.00008315 ₿0.0000000031	-1.33	$856.53K ₿32.02	$0.00008469 ₿0.0000000031	$0.00008278 ₿0.0000000030	$9.35K ₿0.39	$1.09M ₿40.82	$856.53K ₿32.02
3462	Amepay AME	$0.0008516 ₿0.000000035	-4.31	$853.29K ₿35.52	$0.0009047 ₿0.000000041	$0.000835 ₿0.000000035	$58.95K ₿0.84	$853.29K ₿35.52	$853.29K ₿35.52
3463	Guru Network GURU	$0.003025	-4.10	$850.19K	$0.003202	$0.003055	$21.3K	$3.11M	$850.19K
3465	21.co Wrapped BTC 21BTC	$80,953	-2.03	$854.22K	$83,546	$81,372	$30.77K	$854.22K	$854.22K
3466	Synk SYNK	$0.008491	-13.41	$849.19K	$0.0103	$0.008616	$30.44K	$849.19K	$849.19K
3467	Brainlet BRAINLET	$0.0008484	-7.74	$848.3K	$0.000931	$0.0008299	$610.45K	$848.3K	$848.3K
3468	DeFi Kingdoms Crystal CRYSTAL	$0.005615 ₿0.00000017	-3.95	$853.5K ₿25.15	$0.005854 ₿0.00000017	$0.005603 ₿0.00000017	$6.77K ₿0.39	$1.34M ₿42.7	$853.5K ₿25.15
3469	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.0143 ₿0.00000017	$0.01379 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3471	Synthesizer Dog SYNDOG	$0.0008798	0.92	$844.02K	$0.0009171	$0.0007886	$4.61K	$844.02K	$844.02K
3472	Champignons of Arborethia CHAMPZ	$0.0008442 ₿0.00000010	-6.31	$855.37K ₿94.8	$0.0009156 ₿0.00000010	$0.0008547 ₿0.000000094	$926.7 ₿0.18	$855.37K ₿101.44	$855.37K ₿94.8
3474	Bostrom BOOT	$0.000000001317 ₿0.00000000000052	-3.26	$846.23K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001319 ₿0.00000000000051	$209.18 ₿0.11	$1.64M ₿626.86	$846.23K ₿310.21
3475	SafeCoin SAFE	$0.02697 ₿0.0000015	1.69	$841.98K ₿49.01	$0.02719 ₿0.0000016	$0.01406 ₿0.0000012	$21.82 ₿0	$841.98K ₿49.01	$841.98K ₿49.01
3476	Andromeda ANDR	$0.008288 ₿0.000013	-0.54	$842.36K ₿397.26	$0.008413 ₿0.000014	$0.008241 ₿0.000012	$2.26K ₿7.05	$8.29M ₿13.08K	$842.36K ₿397.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004078 ₿0.000000050	$0.003915 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	UCX UCX	$0.01876 ₿0.00000076	-0.60	$840.35K ₿34	$0.01905 ₿0.00000084	$0.01879 ₿0.00000074	$65.2K ₿1.11	$18.81M ₿761.19	$840.35K ₿34
3478	NORMIE NORMIE	$0.0008632 ₿0.0000013	-3.43	$847.88K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008725 ₿0.0000013	$7.63K ₿173.14	$847.88K ₿1.35K	$847.88K ₿1.35K
3479	Juggernaut JGN	$0.008369 ₿0.00000051	1.97	$834.38K ₿51.98	$0.008383 ₿0.00000054	$0.008135 ₿0.00000050	$47.93K ₿4.17	$1.25M ₿77.81	$834.38K ₿51.98
3480	Jarvis JARVIS	$0.01992 ₿0.0000014	-1.62	$836.74K ₿0	$0.02036 ₿0.0000014	$0.01992 ₿0.0000013	$266.58 ₿0.04	$836.74K	$836.74K ₿0
3482	Metal Dollar XMD	$0.9967 ₿0.000014	0.39	$833.94K ₿0	$1.02 ₿0.000014	$0.9834 ₿0.000014	$1.9M ₿28.9	$833.94K	$833.94K ₿0
3483	Zygo The Frog ZYGO	$0.0008227	-25.90	$833.74K	$0.001408	$0.0008337	$26.27K	$833.74K	$833.74K
3484	aaa cat AAA	$0.00008365	-5.98	$833.61K	$0.00009197	$0.00008292	$18.52K	$833.61K	$833.61K
3486	r/FortNiteBR Bricks BRICK	$0.01298 ₿0.0000023	-1.16	$832.72K ₿153.31	$0.01328 ₿0.0000024	$0.01299 ₿0.0000022	$3.69K ₿1.21	$832.72K ₿153.31	$832.72K ₿153.31
3487	Lunr Token LUNR	$0.005543 ₿0.0000021	0.35	$831.46K ₿319.34	$0.005543 ₿0.0000022	$0.005523 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3490	Burrow BRRR	$0.001366 ₿0.00000012	-6.72	$828.1K ₿73.87	$0.00147 ₿0.00000013	$0.001367 ₿0.00000012	$11.85 ₿0	$1.37M ₿121.86	$828.1K ₿73.87
3492	Gunstar Metaverse GSTS	$0.00246 ₿0.000000070	-4.28	$828.61K ₿23.07	$0.00272 ₿0.000000084	$0.002458 ₿0.000000060	$77.28K ₿1.36	$986.19K ₿27.46	$828.61K ₿23.07
3493	Factor FCTR	$0.0553 ₿0.0000015	-2.14	$826.21K ₿22.9	$0.0567 ₿0.0000015	$0.0557 ₿0.0000015	$10.13K ₿0.19	$5.51M ₿152.63	$826.21K ₿22.9
3494	ZKFair ZKF	$0.00008186 ₿0.000000069	-1.23	$823.05K ₿696.41	$0.00008657 ₿0.000000081	$0.000081 ₿0.000000068	$461.7K ₿95.96	$823.05K ₿696.41	$823.05K ₿696.41
3495	Galvan IZE	$0.0001272 ₿0.0000000054	-7.83	$815.16K ₿23.42	$0.0001536 ₿0.0000000054	$0.0001285 ₿0.0000000049	$1.7K ₿0.22	$815.16K ₿23.42	$815.16K ₿23.42
3497	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.99	$822.51K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$144.06 ₿0.05	$822.51K	$822.51K ₿51.56
3499	Kite KITE	$1.01 ₿0.00024	-5.66	$835.59K ₿0	$1.09 ₿0.00025	$1.01 ₿0.00022	$1.72K ₿0.42	$861.07K ₿249.57	$835.59K ₿0
3500	Gluteus Maximus by Virtuals GLUTEU	$0.0008351	-0.40	$836.55K	$0.0008614	$0.0008224	$133.77K	$836.55K	$836.55K
3502	XMON XMON	$324.77 ₿0.013	-2.88	$819.45K ₿33.12	$334.46 ₿0.013	$318.35 ₿0.012	$2.28K ₿0.37	$3.25M ₿131.22	$819.45K ₿33.12
3503	Umoja UMJA	$0.001679	-11.17	$806.05K	$0.001931	$0.001675	$512.68	$4.33M	$806.05K
3504	Manifold Finance FOLD	$0.4041 ₿0.00037	-12.33	$775.79K ₿646.56	$0.4707 ₿0.00040	$0.4261 ₿0.00035	$1.18K ₿4.33	$809.83K ₿757.57	$775.79K ₿646.56
3506	GM.AI GM	$0.002336	0.72	$818.07K	$0.002353	$0.002299	$68.28K	$2.34M	$818.07K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2442 ₿0.0000030	$0.2442 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Reboot GG	$0.004957 ₿0.00000098	-4.33	$815.63K ₿161.99	$0.005288 ₿0.0000011	$0.004956 ₿0.00000098	$48.98 ₿9.96	$4.96M ₿984.43	$815.63K ₿161.99
3509	Deq Staked AVAIL STAVAIL	$0.02648	-1.09	$814.55K	$0.02793	$0.02619	$13.12	$814.55K	$814.55K
3513	GNY GNY	$0.004547 ₿0.00000041	-3.94	$811.03K ₿73.23	$0.004872 ₿0.00000044	$0.004549 ₿0.00000040	$32.48K ₿1.44	$1.82M ₿164.32	$811.03K ₿73.23
3514	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$66.43 ₿0.00081	$61.14 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3515	PUPS (Ordinals) [OLD] PUPS	$0.1043 ₿0.00049	-7.02	$810.5K ₿3.86K	$0.1124 ₿0.00055	$0.1051 ₿0.00047	$63.9 ₿61.34	$810.5K ₿3.86K	$810.5K ₿3.86K
3517	IguVerse IGU IGU	$0.002777 ₿0.00000043	9.88	$809.81K ₿106.68	$0.003848 ₿0.00000047	$0.002509 ₿0.00000043	$413.27K ₿18.05	$1.11M ₿175.69	$809.81K ₿106.68
3518	Brian BRIAN	$0.0008324	8.37	$809.14K	$0.001037	$0.0007675	$22.29K	$809.14K	$809.14K
3519	Shiboo SHIBOO	$0.00008093	-4.91	$808.58K	$0.00008694	$0.00008085	$1.01K	$808.58K	$808.58K
3520	Chain4Energy C4E	$0.01004	-2.97	$807.2K	$0.01037 ₿0.	$0.01005 ₿0.	$11.46K ₿0	$3.08M	$807.2K
3521	ETHEREUM IS GOOD EBULL	$0.00007988	-14.76	$798.78K	$0.00009807	$0.00008043	$98.06K	$798.78K	$798.78K
3524	Trust The Process TRUST	$0.0008035	-7.01	$805.49K	$0.0008859	$0.0008056	$652.41K	$805.49K	$805.49K
3525	Pegaxy Stone PGX	$0.001827 ₿0.00000023	0.44	$805.12K ₿48.34	$0.001852 ₿0.00000023	$0.001792 ₿0.00000022	$393.7 ₿0.02	$1.83M ₿236.01	$805.12K ₿48.34
3526	Nektar Network NET	$0.001927	-5.51	$803.7K	$0.002057	$0.00194	$6.49	$1.93M	$803.7K
3527	Solarcoin SLR	$0.01239 ₿0.00000034	-3.52	$803.48K ₿22.13	$0.01294 ₿0.00000034	$0.01236 ₿0.00000033	$62.16 ₿0	$1.22B ₿33.49K	$803.48K ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05038 ₿0.00000061	$0.04908 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Ferma FERMA	$0.07305 ₿0.0000022	-1.11	$803.59K ₿24.22	$0.07478 ₿0.0000022	$0.07306 ₿0.0000013	$26.03K ₿1.29	$803.59K ₿24.22	$803.59K ₿24.22
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01684 ₿0.00000020	$0.01595 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Pepe on SOL PEPE	$0.0007928	-1.54	$792.89K	$0.000868	$0.000792	$102.64K	$792.89K	$792.89K
3535	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,698.63	-4.77	$785.7K	$1,811.48	$1,714.15	$50.66K	$785.7K	$785.7K
3536	Salvator Mundi MUNDI	$0.0007941	-3.80	$797.84K	$0.0008456	$0.0007924	$2.94K	$797.84K	$797.84K
3537	RIBBIT RBT	$0.00000194 ₿0.000000000093	-6.44	$795.3K ₿38.1	$0.000002129 ₿0.00000000012	$0.000001949 ₿0.000000000092	$4.09K ₿0.66	$795.3K ₿38.1	$795.3K ₿38.1
3543	XALPHA.AI XALPHA	$0.00793 ₿0.0000023	-2.49	$792.63K ₿0	$0.008425 ₿0.0000024	$0.007926 ₿0.0000022	$1.29K ₿0.85	$792.63K ₿230.4	$792.63K ₿0
3544	analoS ANALOS	$0.000008029 ₿0.0000000013	-3.20	$791.25K ₿137.11	$0.00000844 ₿0.0000000014	$0.000007979 ₿0.0000000013	$616.93K ₿75.77	$801.93K ₿138.98	$791.25K ₿137.11
3545	BiFi BIFI	$0.00135 ₿0.000000081	-1.41	$790.94K ₿45.4	$0.001395 ₿0.000000083	$0.001324 ₿0.000000077	$111.32K ₿0.57	$1.35M ₿80.79	$790.94K ₿45.4
3546	BEFE BEFE	$0.000008219 ₿0.0000000049	-0.98	$790.92K ₿0	$0.00000849 ₿0.0000000049	$0.00000808 ₿0.0000000045	$1.83M ₿5.02	$838.49K ₿490.26	$790.92K ₿0
3547	Koto KOTO	$0.0007911	-5.07	$787.19K	$0.0008365	$0.0007872	$190.12K	$787.19K	$787.19K
3548	Enjinstarter EJS	$0.0001905 ₿0.00000012	1.47	$790.18K ₿478.75	$0.0002006 ₿0.00000012	$0.0001776 ₿0.00000011	$11.12K ₿5	$942.47K ₿593.39	$790.18K ₿478.75
3549	Akropolis KAON	$0.0001683 ₿0.00000012	1.76	$789.88K ₿12.34	$0.0001874 ₿0.00000012	$0.0001605 ₿0.00000011	$96.26K ₿176.95	$2.53M ₿617.24	$789.88K ₿12.34
3550	Juicebox JBX	$0.0004243 ₿0.000000045	0.01*	$789.51K ₿89.26	$0.0004306 ₿0.000000049	$0.0004232 ₿0.000000045	$31.88 ₿0.07	$817.09K ₿93.34	$789.51K ₿89.26
3551	Neurahub NEURA	$0.009436 ₿0.00000056	-11.48	$788.58K ₿0	$0.0107 ₿0.00000066	$0.009633 ₿0.00000047	$5.45K ₿3.05	$941.67K ₿55.98	$788.58K ₿0
3552	Xi Token XI	$0.001873 ₿0.000000085	1.63	$787.32K ₿35.8	$0.001969 ₿0.000000092	$0.001811 ₿0.000000077	$388.09 ₿0.21	$1.87M ₿85.05	$787.32K ₿35.8
3554	BORED BORED	$0.0008015	-6.64	$801.52K	$0.0008627	$0.0007955	$17.59	$801.52K	$801.52K
3555	QnA3.AI GPT	$0.001247 ₿0.0000075	-5.14	$786.52K ₿850.76	$0.001538 ₿0.0000082	$0.001255 ₿0.0000074	$194.38K ₿189.54	$1.25M ₿7.52K	$786.52K ₿850.76
3557	FIGHT FIGHT	$0.0007828	-8.22	$782.74K	$0.000874	$0.0007563	$64.82K	$782.74K	$782.74K
3558	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.19	$784.24K ₿31.02	$0.000000001803	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3559	Tarot V1 TAROT	$0.01171 ₿0.00000044	-4.59	$784.08K ₿27.45	$0.01232 ₿0.00000047	$0.01172 ₿0.00000042	$33.93 ₿0.02	$1.17M ₿44.83	$784.08K ₿27.45
3560	DeltaPrime PRIME	$0.181	0.73	$782.99K	$0.181	$0.1795	$1.49	$7.24M	$782.99K
3561	Artem ARTEM	$0.001994 ₿0.000000061	-1.18	$782.97K ₿23.3	$0.002025 ₿0.000000061	$0.001994 ₿0.000000059	$19.86K ₿0.33	$1.99M ₿60.79	$782.97K ₿23.3
3563	Wombat Exchange WOM	$0.003071 ₿0.00000060	1.35	$781.14K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$20.11K ₿0.98	$3.07M ₿604.58	$781.14K ₿89.74
3565	Pakcoin PAK	$0.009396 ₿0.000000056	-2.04	$779.1K ₿4.51	$0.009628 ₿0.000000056	$0.009418 ₿0.000000053	$11.06K ₿0.07	$1.71M ₿10.18	$779.1K ₿4.51
3566	Fishkoin KOIN	$0.0000000401 ₿0.0000000000055	-3.33	$779.78K ₿0	$0.0000000415 ₿0.0000000000061	$0.0000000405 ₿0.0000000000054	$1.79 ₿0.33	$779.78K ₿115.81	$779.78K ₿0
3567	SmartMesh SMT	$0.0004671 ₿0.000000088	-3.61	$777.93K ₿147.46	$0.0005082 ₿0.000000090	$0.0003764 ₿0.000000084	$96.5K ₿1.73	$1.47M ₿278.23	$777.93K ₿147.46
3571	Thales AI THALES	$0.0007721	7.12	$775.59K	$0.000838	$0.0007028	$14.26K	$775.59K	$775.59K
3572	Zeitgeist ZTG	$0.008557 ₿0.00000087	0.75	$775.11K ₿20.45	$0.008651 ₿0.00000091	$0.008489 ₿0.00000086	$244.62 ₿0.4	$970.96K ₿94.08	$775.11K ₿20.45
3573	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3574	Ycash YEC	$0.04747 ₿0.00000053	-0.05	$769.83K ₿7.85	$0.04823 ₿0.00000054	$0.04687 ₿0.00000047	$134.61 ₿0.01	$769.84K ₿11.04	$769.83K ₿7.85
3575	Parex PRX	$0.03923 ₿0.000010	-2.25	$768.71K ₿81.5	$0.04139 ₿0.000011	$0.03924 ₿0.000010	$192.71K ₿19.57	$1.64M ₿347.35	$768.71K ₿81.5
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.17 ₿0.000014	$1.09 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Kunji Finance KNJ	$0.0178 ₿0.0000037	-5.71	$767.09K ₿68.99	$0.01894 ₿0.0000064	$0.01757 ₿0.0000035	$2.5K ₿0.95	$1.78M ₿374.49	$767.09K ₿68.99
3580	Coconut Chicken $CCC	$0.00008208 ₿0.0000000067	0.11	$766.58K ₿65.63	$0.00008378 ₿0.0000000078	$0.00008144 ₿0.0000000066	$2.56K ₿0.69	$766.58K ₿65.63	$766.58K ₿65.63
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3582	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.276 ₿0.0000033	$0.2662 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.002446 ₿0.000000030	$0.00236 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3585	GulfCoin GULF	$0.005032 ₿0.00000045	-0.06	$760.33K ₿68.31	$0.005044 ₿0.00000046	$0.005025 ₿0.00000044	$20.81K ₿3.54	$25.17M ₿2.26K	$760.33K ₿68.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}