29结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5424	PIZA (Ordinals) PIZA	$0.01614 ₿0.0000069	12.65	$339.09K ₿144.36	$0.01691 ₿0.0000090	$0.01432 ₿0.0000032	$51.38K ₿47.21	$339.09K ₿144.36	$339.09K ₿144.36
5430	Pakcoin PAK	$0.004012 ₿0.000000056	-2.79	$338.37K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.28K ₿0.07	$730.34K ₿10.18	$338.37K ₿4.51
5432	IXO IXO	$0.003907 ₿0.0000010	22.05	$337.53K ₿92.93	$0.004122 ₿0.0000011	$0.003068 ₿0.00000098	$228.03 ₿0.07	$491.92K ₿135.43	$337.53K ₿92.93
5433	Wanaka Farm WANA	$0.001945 ₿0.000000074	0.48	$337.5K ₿11.48	$0.001973 ₿0.000000074	$0.001921 ₿0.000000072	$93.01 ₿0	$972.41K ₿37.38	$337.5K ₿11.48
5435	Plena PLENA	$0.0006539	0.42	$336.91K	$0.0006638 ₿0.	$0.0006413 ₿0.	$120.95K ₿0	$980.93K	$336.91K
5436	Cryptify AI CRAI	$0.0003368	4.99	$336.88K	$0.0003406	$0.0003136	$182.21	$336.88K	$336.88K
5438	Tetu TETU	$0.0006932 ₿0.000000067	-0.96	$336.72K ₿23.62	$0.0007 ₿0.000000067	$0.000693 ₿0.000000063	$294.73 ₿0.27	$359.78K ₿34.94	$336.72K ₿23.62
5441	Bag BAG	$0.00005658 ₿0.000000049	3.32	$336.26K ₿120.38	$0.00005745 ₿0.000000049	$0.00005353 ₿0.000000048	$15.58K ₿1.54	$336.26K ₿120.38	$336.26K ₿120.38
5444	Gifto GFT	$0.0001499 ₿0.00000037	-0.01*	$335.81K ₿377.88	$0.0001562 ₿0.00000039	$0.0001454 ₿0.00000037	$32.85 ₿75.34	$335.81K ₿377.88	$335.81K ₿377.88
5450	Ledgity Token LDY	$0.009065	2.24	$334.36K	$0.009327	$0.008663	$1.03K	$679.5K	$334.36K
5451	BKOKFi BKOK	$0.07814	0.53	$334.3K	$0.07819 ₿0.	$0.0767 ₿0.	$1.99K ₿0	$334.3K	$334.3K
5453	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.89 ₿0.00091	$87.59 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5458	BitSong BTSG	$0.002756 ₿0.00000018	-3.45	$332.36K ₿21.57	$0.002924 ₿0.00000019	$0.002744 ₿0.00000018	$2.31K ₿0.01	$336.14K ₿22.77	$332.36K ₿21.57
5459	Ecoin Finance ECOIN	$0.001004 ₿0.000000021	8.45	$331.88K ₿6.93	$0.001016 ₿0.000000021	$0.0009021 ₿0.000000021	$1.49K ₿0.01	$353.57K ₿7.59	$331.88K ₿6.93
5461	STFX STFX	$0.0005102 ₿0.00000089	4.21	$331.64K ₿552.1	$0.0005212 ₿0.00000090	$0.000476 ₿0.00000085	$4.26 ₿0.95	$453.33K ₿886.01	$331.64K ₿552.1
5462	Tsotchke TSOTCHKE	$0.0003503	9.78	$331.6K	$0.0003561	$0.0003062	$5.25K	$350.38K	$331.6K
5463	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.335 ₿0.0000032	$0.3043 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5464	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5465	VoluMint VMINT	$0.0005427 ₿0.00000067	4.43	$330.78K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.46K ₿11.73	$542.75K ₿673.69	$330.78K ₿410.58
5466	Tomb Shares TSHARE	$8.45 ₿0.00075	17.97	$330.68K ₿29.73	$32.16 ₿0.00081	$6.91 ₿0.00075	$36.2 ₿0.2	$554.29K ₿49.83	$330.68K ₿29.73
5470	FIGHT FIGHT	$0.0003299	8.27	$329.87K	$0.000331	$0.0002963	$101.79K	$329.87K	$329.87K
5471	PolyDoge POLYDOGE	$0.000000000385 ₿0.00000000000016	1.28	$329.87K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$16.63K ₿2.81	$330.33K ₿135.28	$329.87K ₿135.09
5474	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.2961 ₿0.0000028	$0.2694 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5476	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5477	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.03	$327.28K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.71K ₿6.4	$373.95K ₿66.74	$327.28K ₿57.29
5480	Metaverser MTVT	$0.0005602 ₿0.000000075	5.16	$326.7K ₿19.87	$0.0005673 ₿0.000000076	$0.0005278 ₿0.000000071	$93.96 ₿4.23	$565.16K ₿148.37	$326.7K ₿19.87
5486	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.50	$324.24K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$153.94 ₿0.02	$343.81K ₿76.51	$324.24K ₿75.31
5490	Cairo Bank CBANK	$0.1003 ₿0.000020	3.18	$323.74K ₿0	$0.101 ₿0.000020	$0.09409 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5491	Cost Hot Dog COST	$0.0003409	4.06	$323.73K	$0.0003493	$0.0003184	$1.37K	$323.73K	$323.73K
5494	Gameswap GSWAP	$0.03684 ₿0.000013	3.36	$322.52K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$39.27K ₿1.7	$736.31K ₿260.94	$322.52K ₿114.3
5500	Neurashi NEI	$0.0009573 ₿0.00000019	7.53	$321.32K ₿12.31	$0.0009883 ₿0.00000019	$0.000888 ₿0.00000018	$325.14K ₿36.23	$957.16K ₿8.78K	$321.32K ₿12.31
5501	Alaska Gold Rush CARAT	$0.0003622 ₿0.00000014	0.38	$321.34K ₿39.77	$0.0003707 ₿0.00000015	$0.0003597 ₿0.00000013	$9.74K ₿0.86	$329.82K ₿131.44	$321.34K ₿39.77
5505	Hermes Protocol HERMES	$0.001745 ₿0.00000057	6.61	$320.7K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$739.11 ₿1.27	$939.8K ₿68.26	$320.7K ₿62.68
5506	DRIP $DRIP	$0.00482	12.60	$320.25K	$0.004849	$0.00418	$1.78K	$320.25K	$320.25K
5509	XP Network XPNET	$0.0004472 ₿0.000000044	5.79	$318.9K ₿25.6	$0.0004674 ₿0.000000046	$0.0003934 ₿0.000000043	$11.48K ₿3.02	$447.28K ₿44.57	$318.9K ₿25.6
5510	Source SOURCE	$0.0005578 ₿0.00000065	-6.26	$318.26K ₿273.02	$0.0006129 ₿0.00000071	$0.0005549 ₿0.00000059	$74.23 ₿0.44	$327.96K ₿282.32	$318.26K ₿273.02
5511	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1782 ₿0.0000017	$0.1424 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5512	Inu Inu INUINU	$0.000000000685 ₿0.000000000000050	5.57	$317.95K	$0.000000000685	$0.000000000634	$108.96 ₿9.4	$317.95K ₿23.85	$317.95K
5513	ai16zeliza ELIZA	$0.0003285	19.48	$316.63K	$0.0003792	$0.000273	$353.47K	$316.63K	$316.63K
5515	NerveNetwork NVT	$0.0007511 ₿0.00000025	3.54	$317.14K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.62 ₿0	$1.58M ₿541.57	$317.14K ₿103.56
5516	Hasbulla's Cat BARSIK	$0.0003168	9.56	$316.78K	$0.0003561	$0.0002799	$221.74K	$316.78K	$316.78K
5517	Darwinia Commitment Token KTON	$2.13 ₿0.000061	6.50	$316.62K ₿7.86	$2.14 ₿0.000063	$1.75 ₿0.000059	$14.16K ₿0.27	$316.62K ₿7.86	$316.62K ₿7.86
5526	Polkadex PDEX	$0.04176 ₿0.000011	-6.27	$311.97K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$17.65K ₿2.84	$311.97K ₿84.81	$311.97K ₿84.81
5527	InsightX INX	$0.001532 ₿0.00000010	-0.48	$313.84K ₿20.9	$0.001606 ₿0.00000011	$0.001496 ₿0.000000099	$2.87K ₿0.07	$382.41K ₿25.78	$313.84K ₿20.9
5531	DAOhaus HAUS	$0.3133 ₿0.000015	0.46	$313.06K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$43.33 ₿0	$313.06K ₿15.98	$313.06K ₿15.98
5535	ARTFI ARTFI	$0.002392	-1.27	$311.94K	$0.00286	$0.0023	$84.02K	$2.39M	$311.94K
5536	MotaCoin MOTA	$0.004413 ₿0.000000051	-1.65	$312.61K ₿3.62	$0.004487 ₿0.000000052	$0.004386 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5538	Dark Frontiers DARK	$0.00144 ₿0.00000050	-9.54	$310.84K ₿99.33	$0.001599 ₿0.00000050	$0.001384 ₿0.00000048	$60.42K ₿1.36	$361.04K ₿125.91	$310.84K ₿99.33
5539	Nobiko Coin LONG	$0.0003111 ₿0.000000014	17.90	$310.63K ₿0	$0.000322 ₿0.000000019	$0.0002623 ₿0.000000013	$2.61K ₿1.41	$310.63K ₿14.48	$310.63K ₿0
5540	Honest HNST	$0.002276 ₿0.000000074	2.71	$309.66K ₿11.3	$0.002397 ₿0.000000077	$0.002154 ₿0.000000071	$249.94 ₿0.03	$910.77K ₿29.99	$309.66K ₿11.3
5543	Pancake Hunny HUNNY	$0.004088 ₿0.00000010	4.38	$309.34K ₿8.2	$0.004135 ₿0.00000010	$0.003841 ₿0.00000010	$5.38 ₿0	$408.84K ₿10.84	$309.34K ₿8.2
5545	ELYFI ELFI	$0.006068 ₿0.00000020	1.22	$308.97K ₿10.64	$0.006218 ₿0.	$0.005862 ₿0.	$522.07 ₿0	$606.89K ₿20.9	$308.97K ₿10.64
5549	Fjord Foundry FJO	$0.0292	-7.68	$308.27K	$0.03348	$0.0275	$59.24K	$2.57M	$308.27K
5551	aBTC ABTC	$102,064	1.10	$308.17K	$103,861	$98,983	$797.55K	$261.09M	$308.17K
5554	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	0.15	$307.45K	$1	$0.9931	$964.78	$307.45K	$307.45K
5556	GET Protocol GET	$0.09875 ₿0.000042	-1.88	$306.71K ₿514.19	$0.1009 ₿0.000044	$0.09878 ₿0.000039	$4.27 ₿3.44	$2.26M ₿967.58	$306.71K ₿514.19
5557	Sonic Snipe Bot SONIC	$0.06011	11.29	$306.7K	$0.06321	$0.05183	$2.34K	$366.82K	$306.7K
5561	LIF3 LSHARE (OLD) LSHARE	$10.45 ₿0.0017	12.37	$305.41K ₿51.13	$13.01 ₿0.0017	$9.02 ₿0.0016	$3.88 ₿0.07	$731.17K ₿122.4	$305.41K ₿51.13
5562	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02808 ₿0.00000027	$0.02708 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5563	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.46 ₿0.0000044	$0.3965 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5572	APY.vision VISION	$0.2252 ₿0.0000052	4.56	$303.32K ₿8.06	$0.2288 ₿0.0000054	$0.2104 ₿0.0000050	$23.61 ₿0	$359.98K ₿9.37	$303.32K ₿8.06
5573	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.29	$303.3K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$762.61 ₿10.6	$9.07M ₿128.33	$303.3K ₿102.26
5574	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4457 ₿0.0000043	$0.4119 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5575	Wisdomise AI WSDM	$0.0006203	-2.25	$302.68K	$0.0006388	$0.0006172	$331.22K	$620.41K	$302.68K
5576	Ooga Booga OOGA	$0.01577	-2.92	$302.9K	$0.01657	$0.0148	$15.11K	$1.56M	$302.9K
5578	Data Lake LAKE	$0.0001824 ₿0.00000033	-3.17	$302.46K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$1.99K ₿3.19	$456.07K ₿840.17	$302.46K ₿303.09
5579	MarketPeak PEAK	$0.0001821 ₿0.000000028	3.16	$302.01K ₿48.05	$0.000184 ₿0.000000030	$0.0001732 ₿0.000000027	$267.72 ₿0.16	$379.63K ₿32.76	$302.01K ₿48.05
5581	MoonEdge MOONED	$0.001508 ₿0.00000029	0.02	$301.78K ₿38.87	$0.001515 ₿0.00000029	$0.001503 ₿0.00000027	$157.22 ₿0.24	$301.78K ₿58.06	$301.78K ₿38.87
5582	GroveCoin GRV	$0.004052 ₿0.00000094	2.39	$301.73K ₿70.32	$0.004099 ₿0.00000097	$0.003838 ₿0.00000092	$37.13K ₿24.08	$320.98K ₿74.8	$301.73K ₿70.32
5583	Shroom.Finance SHROOM	$0.00586 ₿0.00000086	5.41	$301.16K ₿44.33	$0.005912 ₿0.00000087	$0.005431 ₿0.00000075	$45.56 ₿0.68	$384.22K ₿56.55	$301.16K ₿44.33
5584	Nelore Coin NLC	$0.0009665 ₿0.000000031	2.84	$301K ₿11.02	$0.0009986 ₿0.000000034	$0.0007923 ₿0.000000029	$11.09K ₿0.51	$359.22K ₿11.82	$301K ₿11.02
5590	Channels CAN	$0.0003984 ₿0.0000000077	3.27	$299.94K ₿5.84	$0.0004024 ₿0.000000021	$0.0003784 ₿0.0000000049	$1.17K ₿0.17	$398.34K ₿7.75	$299.94K ₿5.84
5591	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5593	Guanciale by Virtuals GUAN	$0.0003029	9.34	$299.76K	$0.0003032	$0.0002768	$51.14K	$299.76K	$299.76K
5596	stBGT STBGT	$1.63	5.78	$298.97K	$1.67	$1.51	$441.9	$298.97K	$298.97K
5597	Force Protocol FOR	$0.0005291 ₿0.00000037	0.40	$298.27K ₿211.52	$0.0005516 ₿0.00000038	$0.0005127 ₿0.00000036	$11.59K ₿88.57	$529.1K ₿375.23	$298.27K ₿211.52
5598	Rocky ROCKY	$0.0002987	8.12	$298.16K	$0.0003125	$0.0002695	$232.91K	$298.16K	$298.16K
5599	Crashout CRASHOUT	$0.0002979	2.61	$297.96K	$0.0003086	$0.000279	$1.46K	$297.96K	$297.96K
5606	Eloncoin ELON	$0.0000004303	6.21	$294.85K	$0.0000004962	$0.0000003924	$54.5K	$294.85K	$294.85K
5608	Dynamix DYNA	$0.000000000561 ₿0.0000000000000060	5.58	$296.12K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.00000000053 ₿0.0000000000000059	$2.14 ₿0.01	$559.92K ₿6.06	$296.12K ₿3.21
5609	AROK.VC AROK	$0.0002957	-3.91	$295.71K	$0.0003303	$0.0002951	$1.1K	$295.71K	$295.71K
5610	Stohn Coin SOH	$0.009514 ₿0.00000033	-0.45	$295.54K ₿7.81	$0.009557 ₿0.00000039	$0.009508 ₿0.00000031	$2.13K ₿0.36	$295.54K ₿7.81	$295.54K ₿7.81
5612	Krypton DAO KRD	$0.002876 ₿0.000011	0.03	$294.74K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$16.9K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
5613	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1485 ₿0.0000014	$0.1311 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5614	FREGO FREGO	$0.0003268	21.16	$294.66K	$0.0003272	$0.0002691	$3.65K	$294.66K	$294.66K
5622	Geojam JAM	$0.0000386 ₿0.000000031	23.77	$293.33K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$10.56K ₿2.96	$309.83K ₿253.02	$293.33K ₿176.89
5623	墨链 INK	$0.000634 ₿0.000000015	-3.74	$293.21K ₿7.09	$0.0007172 ₿0.000000015	$0.0004971 ₿0.000000014	$10.15K ₿0.2	$632.05K	$293.21K ₿7.09
5627	B-cube.ai BCUBE	$0.01446 ₿0.0000035	7.69	$291.86K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$736.6 ₿0.06	$716.88K ₿177.17	$291.86K ₿72.04
5629	BuildAI BUILD	$0.03288 ₿0.0000080	-2.01	$291.51K ₿71.13	$0.03362 ₿0.0000084	$0.02971 ₿0.0000063	$6.99K ₿2.4	$328.82K ₿80.24	$291.51K ₿71.13
5630	VPS Ai VPS	$0.003309 ₿0.00000060	20.14	$291K ₿52.92	$0.003342 ₿0.00000066	$0.002754 ₿0.00000051	$5.19K ₿1.81	$330.52K ₿60.1	$291K ₿52.92
5632	Satoshi AI agent by Virtuals SAINT	$0.0002906	3.60	$290.63K	$0.0003185	$0.0002661	$75.47K	$290.63K	$290.63K
5634	Hedgy the hedgehog HEDGY	$0.004062	46.00	$290.22K	$0.004695	$0.002698	$17.35K	$406.2K	$290.22K
5637	ZAP ZAP	$0.002504	3.97	$289.2K	$0.002539	$0.00222	$14.98K	$888.73K	$289.2K
5639	neur.sh NEUR	$0.0003048	5.17	$281.8K	$0.0003198	$0.0002817	$153.65K	$304.66K	$281.8K
5641	SAYCOIN SAY	$0.0002136	8.63	$288.26K	$0.0002221	$0.0001551	$10.79K	$1.09M	$288.26K
5642	Finceptor FINC	$0.009178 ₿0.0000047	7.94	$287.91K ₿96.47	$0.009495 ₿0.0000047	$0.008488 ₿0.0000045	$65.49K ₿1.13	$917.85K ₿477.77	$287.91K ₿96.47
5646	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.74	$287.51K ₿95.49	$0.0001712 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5648	Dogami DOGA	$0.0003685 ₿0.00000021	0.16	$286.66K ₿108.26	$0.0003702 ₿0.00000022	$0.0003631 ₿0.00000020	$9.71K ₿0.51	$328.8K ₿212.92	$286.66K ₿108.26
5650	Changex CHANGE	$0.001411 ₿0.000000081	-1.80	$285.99K ₿16.53	$0.001437 ₿0.000000081	$0.00141 ₿0.000000074	$43.61K ₿0.52	$564.86K ₿32.65	$285.99K ₿16.53
5651	Bitcoin Plus XBC	$1.04 ₿0.000042	-31.32	$285.7K ₿9.85	$1.51 ₿0.000060	$1.03 ₿0.000037	$119.09 ₿0.02	$1.04M ₿42.93	$285.7K ₿9.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}