Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (1762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	GAME by Virtuals GAME	$0.05145	-5.05	$51.36M	$0.05438	$0.04781	$5.57M	$51.36M	$51.36M
675	ECOMI OMI	$0.0001889 ₿0.0000000099	0.07	$51.18M ₿2.71K	$0.000189 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.43M ₿7.27	$58.72M ₿3.11K	$51.18M ₿2.71K
683	Web 3 Dollar USD3	$1.05	-0.09	$49.92M	$1.05	$1.05	$35.57K	$49.92M	$49.92M
686	Cartesi CTSI	$0.05638 ₿0.0000038	1.10	$49.26M ₿3.07K	$0.05669 ₿0.0000040	$0.05522 ₿0.0000038	$4.58M ₿150.18	$56.35M ₿3.91K	$49.26M ₿3.07K
695	Particle Network PARTI	$0.2073	-1.03	$48.26M	$0.2107	$0.1954	$21.72M	$207.15M	$48.26M
697	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.08	$48.12M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$219.24K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
699	Gains Network GNS	$1.63 ₿0.000065	-2.76	$48.07M ₿2.23K	$1.69 ₿0.000067	$1.6 ₿0.000065	$3.6M ₿78.65	$48.07M ₿2.23K	$48.07M ₿2.23K
700	Mountain Protocol USD USDM	$0.9969 ₿0.000014	0.24	$47.85M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$76.25K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
710	GoPlus Security GPS	$0.02573	-6.43	$46.66M	$0.02753	$0.02542	$11.42M	$257.31M	$46.66M
712	Propy PRO	$0.8037 ₿0.000038	-1.57	$46.54M ₿2.21K	$0.8181 ₿0.000040	$0.7912 ₿0.000036	$6.77M ₿140.66	$80.38M ₿3.81K	$46.54M ₿2.21K
719	Frax USD FRXUSD	$0.9994	-0.03	$45.77M	$0.9999	$0.999	$4.18M	$45.77M	$45.77M
723	HUNT Platform HUNT	$0.2288 ₿0.0000075	0.47	$45.49M ₿1.51K	$0.234 ₿0.0000077	$0.2216 ₿0.0000070	$1.9M ₿68.66	$45.49M ₿1.51K	$45.49M ₿1.51K
724	BIM BIM	$1.52	-1.24	$45.48M	$1.54	$1.49	$110.77K	$45.48M	$45.48M
734	Autonolas OLAS	$0.2489 ₿0.000056	-3.32	$44.39M ₿2.46K	$0.2613 ₿0.000057	$0.2434 ₿0.000052	$511.16K ₿48.92	$116.65M ₿30.31K	$44.39M ₿2.46K
737	Alethea Artificial Liquid Intelligence Token ALI	$0.004824 ₿0.00000034	-3.93	$44M ₿1.19K	$0.005037 ₿0.00000035	$0.004763 ₿0.00000033	$1.35M ₿31.77	$47.63M ₿3.39K	$44M ₿1.19K
754	ResearchCoin RSC	$0.3682 ₿0.000010	-2.10	$42.21M ₿1.02K	$0.3776 ₿0.000011	$0.3672 ₿0.000010	$368.36K ₿4.35	$368.23M ₿10.77K	$42.21M ₿1.02K
759	SMARDEX SDEX	$0.004514 ₿0.00000032	-1.80	$41.52M ₿2.66K	$0.0046 ₿0.00000032	$0.004499 ₿0.00000031	$451.82K ₿25.34	$45.04M ₿3.21K	$41.52M ₿2.66K
762	Ski Mask Dog SKI	$0.04139	-3.66	$41.36M	$0.04347	$0.03947	$923.99K	$41.36M	$41.36M
765	Liquity USD LUSD	$1 ₿0.000014	-0.01	$41.12M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$105.23K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
776	tokenbot CLANKER	$39.62	-7.20	$39.62M	$42.69	$37.95	$4.41M	$39.62M	$39.62M
786	Derive DRV	$0.04733	7.13	$38.79M	$0.04732	$0.044	$215.66K	$47.29M	$38.79M
787	VaderAI by Virtuals VADER	$0.0389	-3.37	$38.73M	$0.04052	$0.03703	$1.13M	$38.73M	$38.73M
804	CreatorBid BID	$0.1397	-0.01	$37.28M	$0.1409	$0.1305	$2.59M	$138.88M	$37.28M
806	BankrCoin BNKR	$0.0003678	-5.03	$36.76M	$0.0003881	$0.0003522	$2.7M	$36.76M	$36.76M
815	Origin Protocol OGN	$0.05168 ₿0.0000031	-1.10	$36.38M ₿1.57K	$0.05336 ₿0.0000033	$0.05066 ₿0.0000030	$9.31M ₿352.47	$72.87M ₿3.12K	$36.38M ₿1.57K
833	Peapods Finance PEAS	$3.5 ₿0.000072	1.17	$34.79M ₿721.75	$3.52 ₿0.000075	$3.45 ₿0.000071	$476.95K ₿6.19	$34.79M ₿721.75	$34.79M ₿721.75
835	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
846	Tree TREE	$0.3063 ₿0.0000033	1.30	$31.05M ₿352.1	$0.3367 ₿0.0000036	$0.2955 ₿0.0000032	$60.95K ₿2.59	$35.99M ₿569.36	$31.05M ₿352.1
867	doginme DOGINME	$0.0004842 ₿0.000000010	-8.85	$32.75M ₿699.91	$0.0005312 ₿0.000000011	$0.0004592 ₿0.0000000096	$3.07M ₿33.62	$32.75M ₿699.91	$32.75M ₿699.91
871	AxonDAO Governance Token AXGT	$0.07223 ₿0.0000066	1.95	$32.44M ₿986.55	$0.07479 ₿0.0000065	$0.06724 ₿0.0000036	$192.39K ₿45.77	$72.24M ₿6.52K	$32.44M ₿986.55
887	GENIUS AI GNUS	$2.52	22.79	$31.32M	$2.61	$2.02	$113.34K	$38.31M	$31.32M
888	OpenServ SERV	$0.04577	-1.16	$31.29M	$0.04685	$0.04147	$471.16K	$45.74M	$31.29M
890	Keyboard Cat (Base) KEYCAT	$0.003128 ₿0.00000010	-1.12	$31.23M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.96M ₿54.17	$31.23M ₿1.09K	$31.23M ₿0
893	ynETH MAX YNETHX	$2,568.61	-0.40	$30.98M	$2,585.3	$2,509.57	$243.9K	$30.98M	$30.98M
898	NodeAI GPU	$0.3182 ₿0.000029	4.40	$30.7M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.75M ₿36.7	$31.46M ₿2.77K	$30.7M ₿2.7K
899	Maverick Protocol MAV	$0.04785 ₿0.0000086	-13.99	$30.67M ₿2.16K	$0.08493 ₿0.0000092	$0.04756 ₿0.0000085	$182.68M ₿197.87	$95.33M ₿17.28K	$30.67M ₿2.16K
900	XION XION	$0.86	-0.33	$30.64M	$0.8654	$0.8234	$6.07M	$171.81M	$30.64M
916	Wayfinder PROMPT	$0.1309	-2.30	$29.29M	$0.1349	$0.1269	$52.15M	$130.81M	$29.29M
919	IX Swap IXS	$0.1612 ₿0.0000088	-6.57	$29.02M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$110.99K ₿15.59	$29.02M ₿1.59K	$29.02M ₿1.47K
938	LimeWire LMWR	$0.08049 ₿0.000019	1.35	$27.83M ₿1.1K	$0.08042 ₿0.000020	$0.07741 ₿0.000018	$1.42M ₿73.78	$50.92M ₿15.54K	$27.83M ₿1.1K
941	miMatic MIMATIC	$0.9939 ₿0.000012	0.07	$27.4M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.23K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
950	BOBO Coin BOBO	$0.0000004101 ₿0.000000000019	-10.72	$27.04M ₿0	$0.0000004594 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.24M ₿40.9	$27.07M ₿1.3K	$27.04M ₿0
958	Mr. Miggles MIGGLES	$0.02779	-6.89	$26.64M	$0.03003	$0.02624	$2.58M	$26.64M	$26.64M
960	Based Fartcoin FARTCOIN	$0.0002607	-9.11	$26.06M	$0.0002935	$0.0002399	$264.66K	$26.06M	$26.06M
974	AUKI AUKI	$0.01243	1.70	$26.07M	$0.01242	$0.0117	$52.62K	$124.25M	$26.07M
976	Zora ZORA	$0.008246	-1.09	$25.97M	$0.008356	$0.008013	$20.44M	$82.45M	$25.97M
1003	Radiant Capital RDNT	$0.01916 ₿0.0000043	-1.33	$24.72M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.28M ₿328.55	$28.71M ₿4.34K	$24.72M ₿2.11K
1027	Torus TORUS	$0.3513	8.65	$23.75M	$0.3543	$0.3141	$28.52K	$50.59M	$23.75M
1034	Scout Protocol Token DEV	$0.02639	-0.83	$23.6M	$0.02665	$0.02536	$4.47K	$26.39M	$23.6M
1046	Electronic USD EUSD	$1 ₿0.000014	0.11	$23M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$1.28M ₿6.75	$23M ₿322.2	$23M ₿322.2
1062	agEUR EURA	$1.18 ₿0.000015	0.44	$22.3M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$879.72K ₿19.45	$22.3M ₿272.47	$22.3M ₿272.47
1063	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.01	$22.05M	$1	$0.9992	$2.94M	$22.05M	$22.05M
1064	Renzo REZ	$0.008373 ₿0.0000055	2.02	$22.03M	$0.008429	$0.008125	$9.99M	$83.72M	$22.03M
1085	Cortex CX	$0.01761	5.53	$21.34M	$0.01765	$0.01071	$50.66	$29.04M	$21.34M
1106	Orderly Network ORDER	$0.07436	-1.94	$20.45M	$0.0763	$0.073	$4.09M	$74.35M	$20.45M
1109	Orbiter Finance OBT	$0.006528	-3.52	$20.25M	$0.00678	$0.006408	$6.41M	$65.34M	$20.25M
1113	Sally A1C A1C	$0.9623	2.89	$20.21M	$1.06	$0.8977	$119.59K	$20.21M	$20.21M
1123	Synapse SYN	$0.0898 ₿0.000018	-1.27	$19.67M ₿3.61K	$0.09427 ₿0.000020	$0.08621 ₿0.000018	$5.54M ₿355.07	$22.45M ₿3.51K	$19.67M ₿3.61K
1127	The Doge NFT DOG	$0.001465 ₿0.00000023	4.86	$19.52M ₿3.5K	$0.001473 ₿0.00000024	$0.001368 ₿0.00000022	$369.8K ₿55.01	$24.99M ₿3.98K	$19.52M ₿3.5K
1136	Gochujangcoin GOCHU	$0.000001729	0.78	$19.31M	$0.000001729	$0.0000017	$1.65M	$51.84M	$19.31M
1137	Kendu Inu KENDU	$0.00001946 ₿0.000000000087	-2.91	$19.31M ₿0	$0.00002014 ₿0.00000000011	$0.00001851 ₿0.000000000085	$38.46K ₿2.11	$19.4M ₿87.62	$19.31M ₿0
1149	Mamo MAMO	$0.0604	1.27	$18.64M	$0.0615	$0.05331	$2.93M	$60.32M	$18.64M
1157	Aavegotchi GHST	$0.3582 ₿0.000036	-0.10	$18.31M ₿1.88K	$0.3683 ₿0.000039	$0.3481 ₿0.000035	$3.41M ₿220.96	$18.88M ₿1.94K	$18.31M ₿1.88K
1158	Axelrod by Virtuals AXR	$0.03129	-1.94	$18.25M	$0.03202	$0.02705	$280.3K	$31.21M	$18.25M
1167	Adshares ADS	$0.4652 ₿0.0000062	0.24	$18.02M ₿241.47	$0.4679 ₿0.0000064	$0.4528 ₿0.0000061	$18.34K ₿3.51	$18.03M ₿241.52	$18.02M ₿241.47
1184	Hyperlane HYPER	$0.1006	-1.68	$17.63M	$0.1031	$0.09784	$8.92M	$80.76M	$17.63M
1185	MorpheusAI MOR	$4.71	0.03	$17.63M	$4.73	$4.55	$43.59K	$32.09M	$17.63M
1190	SWEAT SWEAT	$0.002298 ₿0.00000016	-5.64	$17.46M ₿1.28K	$0.002532 ₿0.00000017	$0.002165 ₿0.00000016	$4.86M ₿109.19	$48.29M ₿3.55K	$17.46M ₿1.28K
1209	pSTAKE Finance PSTAKE	$0.03424 ₿0.0000017	-2.40	$17.12M ₿814.07	$0.03541 ₿0.0000019	$0.03394 ₿0.0000017	$2.22M ₿18.89	$17.12M ₿884.86	$17.12M ₿814.07
1218	MATH MATH	$0.09162 ₿0.0000087	-1.90	$16.89M ₿1.5K	$0.09429 ₿0.000011	$0.09061 ₿0.0000042	$307.29K ₿1.1K	$18.32M ₿1.72K	$16.89M ₿1.5K
1219	Unagi Token UNA	$0.0276	0.39	$16.89M	$0.02824	$0.02653	$79.75K	$27.34M	$16.89M
1228	The Innovation Game TIG	$0.7577	0.22	$16.62M	$0.8544	$0.7419	$1.42M	$33.94M	$16.62M
1230	Empyreal EMP	$55.11 ₿0.00065	-3.73	$16.54M ₿195.42	$58.39 ₿0.00067	$53.41 ₿0.00065	$185.18K ₿0.51	$16.54M ₿195.42	$16.54M ₿195.42
1234	FLOCK FLOCK	$0.149	-1.26	$16.39M	$0.1546	$0.1459	$7.39M	$148.77M	$16.39M
1237	Dexalot ALOT	$0.2842 ₿0.0000096	-0.35	$16.31M ₿463.72	$0.2852 ₿0.0000097	$0.2801 ₿0.0000091	$59.32K ₿2.85	$28.43M ₿967.58	$16.31M ₿463.72
1238	Luna by Virtuals LUNA	$0.01626	0.55	$16.29M	$0.01634	$0.01537	$2.07M	$16.29M	$16.29M
1239	Yield Optimizer ETH YOETH	$2,576.76	-0.54	$16.26M	$2,595.58	$2,518.53	$0	$16.26M	$16.26M
1250	Lava Network LAVA	$0.05417	-2.15	$16.07M	$0.05555	$0.05338	$551.95K	$52.94M	$16.07M
1269	ORA Coin ORA	$0.2757	-2.28	$15.53M	$0.2945	$0.2553	$26.55K	$91.93M	$15.53M
1270	GIZA GIZA	$0.168	8.09	$15.6M	$0.1675	$0.1393	$4.77M	$168.24M	$15.6M
1271	Definitive EDGE	$0.07622	6.91	$15.5M	$0.07712	$0.07032	$1.7M	$76.34M	$15.5M
1275	draiftking DKING	$0.7396	5.52	$15.53M	$0.7698	$0.6685	$172.97K	$15.53M	$15.53M
1276	BMX BMX	$5.57 ₿0.000029	2.84	$15.44M ₿35.4	$5.57 ₿0.000031	$5.3 ₿0.000029	$32.1K ₿1.08	$15.44M ₿296.08	$15.44M ₿35.4
1282	PowerSnookerCoin PSC	$0.02557	-1.02	$15.34M	$0.02591	$0.02486	$528.53	$15.34M	$15.34M
1289	RIZE RIZE	$0.01769	-10.89	$15.06M	$0.01996	$0.01761	$43.71K	$88.49M	$15.06M
1293	Spectral SPEC	$0.7282	10.46	$14.99M	$0.7499	$0.6513	$8.53M	$72.7M	$14.99M
1319	WUFFI WUF	$0.0000001698	0.64	$14.19M	$0.0000001703	$0.0000001682	$78.35K	$14.19M	$14.19M
1326	KiboShib KIBSHI	$0.00001403 ₿0.000000000086	12.83	$14.05M ₿87.84	$0.00001411 ₿0.000000000092	$0.00001186 ₿0.000000000084	$364.22K ₿0.42	$14.05M ₿87.84	$14.05M ₿87.84
1333	Metacade MCADE	$0.008246 ₿0.00000021	-6.10	$13.91M ₿370.05	$0.00903 ₿0.00000023	$0.008231 ₿0.00000017	$796.24K ₿8.26	$16.49M ₿421.43	$13.91M ₿370.05
1337	GammaSwap GS	$0.06268	0.41	$13.8M	$0.06446	$0.0611	$94.57K	$100.28M	$13.8M
1344	Seamless Protocol SEAM	$0.3559 ₿0.000078	-4.12	$13.73M ₿0	$0.3713 ₿0.000082	$0.3554 ₿0.000077	$309.58K ₿14.02	$35.58M ₿7.87K	$13.73M ₿0
1346	Basenji BENJI	$0.01362 ₿0.00000075	-4.33	$13.64M ₿0	$0.01436 ₿0.00000091	$0.0132 ₿0.00000072	$3.12M ₿48.72	$13.64M ₿757.34	$13.64M ₿0
1350	SEDA SEDA	$0.04009	1.39	$13.54M	$0.04009	$0.03911	$552.63K	$40.34M	$13.54M
1356	crow with knife CAW	$0.00000001732 ₿0.00000000000015	-1.13	$13.44M ₿0	$0.00000001764 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$157.96K ₿12.86	$13.44M ₿123.02	$13.44M ₿0
1364	SYMMIO SYMM	$0.03688	-2.06	$13.39M	$0.03776	$0.03607	$6.03K	$19.58M	$13.39M
1365	Vita Inu VINU	$0.00000001482 ₿0.00000000000029	-3.22	$13.39M ₿266.49	$0.00000001556 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.23M ₿55.4	$13.39M ₿266.49	$13.39M ₿266.49
1366	Miracle Play MPT	$0.01567 ₿0.0000017	-2.78	$13.37M ₿660.53	$0.01614 ₿0.0000019	$0.01566 ₿0.0000016	$410.23K ₿16.1	$16.38M ₿795.27	$13.37M ₿660.53
1384	AION 5100 AION	$0.6214	5.77	$13.05M	$0.625	$0.5665	$59.57K	$13.05M	$13.05M
1385	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1388	Based ETH BSDETH	$2,525.42 ₿0.050	-0.48	$12.99M ₿0	$2,544.48 ₿0.052	$2,455.66 ₿0.050	$9.07K ₿5.57	$12.99M	$12.99M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}