Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (1712)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Ski Mask Dog SKI	$0.05569	-4.92	$55.74M	$0.06051	$0.04861	$1.57M	$55.74M	$55.74M
656	Magic Internet Money MIM	$1 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9614 ₿0.000014	$27.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	ECOMI OMI	$0.0002028 ₿0.0000000099	-4.07	$55.16M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.17M ₿7.27	$63.29M ₿3.11K	$55.16M ₿2.71K
667	SoSoValue SOSO	$0.4687	-4.12	$53.97M	$0.4907	$0.4607	$2.16M	$468.74M	$53.97M
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005626 ₿0.00000034	-5.28	$51.3M ₿1.19K	$0.005961 ₿0.00000035	$0.005303 ₿0.00000033	$3.76M ₿31.77	$55.54M ₿3.39K	$51.3M ₿1.19K
681	Cartesi CTSI	$0.05862 ₿0.0000038	-7.65	$51M ₿3.07K	$0.064 ₿0.0000040	$0.05689 ₿0.0000038	$7.38M ₿150.18	$58.53M ₿3.91K	$51M ₿3.07K
683	Particle Network PARTI	$0.2188	-5.12	$51M	$0.2385	$0.2143	$55.31M	$218.89M	$51M
688	Web 3 Dollar USD3	$1.05	-0.02	$49.92M	$1.05	$1.05	$21.94K	$49.92M	$49.92M
697	SMARDEX SDEX	$0.005392 ₿0.00000032	-6.02	$49.46M ₿2.66K	$0.005738 ₿0.00000032	$0.005323 ₿0.00000031	$580.49K ₿25.34	$53.81M ₿3.21K	$49.46M ₿2.66K
699	Propy PRO	$0.854 ₿0.000038	-5.35	$49.41M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$17.12M ₿140.66	$85.35M ₿3.81K	$49.41M ₿2.21K
701	HUNT Platform HUNT	$0.2468 ₿0.0000075	-1.81	$49.11M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.04M ₿68.66	$49.11M ₿1.51K	$49.11M ₿1.51K
706	Autonolas OLAS	$0.2697 ₿0.000056	-6.12	$48.23M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$376.37K ₿48.92	$126.79M ₿30.31K	$48.23M ₿2.46K
707	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.10	$48.07M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$447.39K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
710	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.13	$47.98M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$273.42K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
722	BIM BIM	$1.53	-6.30	$45.9M	$1.64	$1.5	$103.61K	$45.9M	$45.9M
726	XION XION	$1.28	8.88	$45.74M	$1.31	$1.17	$14.81M	$256.53M	$45.74M
750	ResearchCoin RSC	$0.3725 ₿0.000010	-4.55	$42.7M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$502.36K ₿4.35	$372.52M ₿10.77K	$42.7M ₿1.02K
756	Wrapped Cygnus USD WCGUSD	$1.15	-0.23	$42.39M	$1.16	$1.15	$3.34	$42.39M	$42.39M
765	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.45M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$162.14K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
767	Keyboard Cat (Base) KEYCAT	$0.004122 ₿0.00000010	-5.45	$41.26M ₿0	$0.004411 ₿0.00000015	$0.003894 ₿0.00000011	$2.99M ₿54.17	$41.26M ₿1.09K	$41.26M ₿0
779	Wayfinder PROMPT	$0.176	-3.50	$39.42M	$0.1851	$0.1708	$83.35M	$176.05M	$39.42M
787	GoPlus Security GPS	$0.02131	-5.71	$38.66M	$0.02279	$0.02077	$9.73M	$213.2M	$38.66M
793	doginme DOGINME	$0.0005656 ₿0.000000010	-2.39	$38.27M ₿699.91	$0.0006094 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.32M ₿33.62	$38.27M ₿699.91	$38.27M ₿699.91
794	Origin Protocol OGN	$0.05418 ₿0.0000031	-4.00	$38.01M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$21.58M ₿352.47	$76.39M ₿3.12K	$38.01M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
811	AUKI AUKI	$0.01729	-7.40	$36.89M	$0.01901	$0.0164	$124.81K	$172.86M	$36.89M
812	VaderAI by Virtuals VADER	$0.03687	-3.20	$36.76M	$0.03864	$0.03401	$1.38M	$36.76M	$36.76M
828	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
843	RIZE RIZE	$0.04066	-0.08	$34.56M	$0.04225	$0.03966	$77.29K	$203.32M	$34.56M
856	BiLira TRYB	$0.02524 ₿0.00000044	-0.74	$34M ₿671.5	$0.02543 ₿0.00000044	$0.02517 ₿0.00000043	$52.9K ₿0.1	$34M ₿671.5	$34M ₿671.5
860	Synapse SYN	$0.1539 ₿0.000018	-4.46	$33.73M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.38M ₿355.07	$38.49M ₿3.51K	$33.73M ₿3.61K
862	Cortex CX	$0.02783	-5.75	$33.7M	$0.02953	$0.02678	$48.72K	$45.86M	$33.7M
865	Gains Network GNS	$1.13 ₿0.000065	-3.02	$33.65M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.57M ₿78.65	$33.65M ₿2.23K	$33.65M ₿2.23K
879	Tree TREE	$0.3222 ₿0.0000033	-2.93	$32.64M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$115.66K ₿2.59	$38M ₿569.36	$32.64M ₿352.1
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
881	AxonDAO Governance Token AXGT	$0.07454 ₿0.0000066	-10.65	$32.56M ₿986.55	$0.08343 ₿0.0000065	$0.06973 ₿0.0000036	$168.22K ₿45.77	$73.34M ₿6.52K	$32.56M ₿986.55
886	Peapods Finance PEAS	$3.25 ₿0.000072	-1.23	$32.31M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$592.87K ₿6.19	$32.31M ₿721.75	$32.31M ₿721.75
895	Zora ZORA	$0.01008	-5.07	$31.74M	$0.01109	$0.01008	$23.08M	$100.84M	$31.74M
914	Maverick Protocol MAV	$0.05184 ₿0.0000086	-6.61	$30.9M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.59M ₿197.87	$103.63M ₿17.28K	$30.9M ₿2.16K
927	ynETH MAX YNETHX	$2,567.6	-6.40	$30.27M	$2,755.78	$2,491.75	$212.71K	$30.27M	$30.27M
931	OpenServ SERV	$0.04428	-6.29	$30.29M	$0.04725	$0.03914	$722.04K	$44.29M	$30.29M
936	pSTAKE Finance PSTAKE	$0.05985 ₿0.0000017	-14.01	$29.98M ₿814.07	$0.06983 ₿0.0000019	$0.05972 ₿0.0000017	$9.89M ₿18.89	$29.98M ₿884.86	$29.98M ₿814.07
945	Orbiter Finance OBT	$0.009397	-3.88	$29.1M	$0.01025	$0.008825	$13.8M	$93.88M	$29.1M
958	GAME by Virtuals GAME	$0.02826	-9.22	$28.26M	$0.03168	$0.02738	$12.01M	$28.26M	$28.26M
963	Radiant Capital RDNT	$0.02252 ₿0.0000043	-5.41	$27.76M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.57M ₿328.55	$33.75M ₿4.34K	$27.76M ₿2.11K
969	Mr. Miggles MIGGLES	$0.02881	-7.66	$27.62M	$0.03191	$0.02575	$5.32M	$27.62M	$27.62M
970	LimeWire LMWR	$0.08166 ₿0.000019	-4.37	$27.67M ₿1.1K	$0.08679 ₿0.000020	$0.07937 ₿0.000018	$4.11M ₿73.78	$51.65M ₿15.54K	$27.67M ₿1.1K
978	miMatic MIMATIC	$0.9957 ₿0.000012	-0.01*	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.994 ₿0.000011	$8.1K ₿0.48	$301.11M ₿3.67K	$27.45M ₿333.54
989	GIZA GIZA	$0.3645	17.37	$26.93M	$0.4246	$0.2483	$17.49M	$368.42M	$26.93M
991	FLOCK FLOCK	$0.2466	3.58	$26.81M	$0.2472	$0.1917	$66.88M	$243.33M	$26.81M
995	Renzo REZ	$0.01013 ₿0.0000055	-6.91	$26.66M	$0.01102	$0.009797	$15.67M	$101.3M	$26.66M
1008	BankrCoin BNKR	$0.0002589	-7.69	$25.9M	$0.0002826	$0.0002389	$9.88M	$25.9M	$25.9M
1009	GENIUS AI GNUS	$2.08	1.98	$25.86M	$2.23	$1.97	$16.43K	$31.63M	$25.86M
1021	Metacade MCADE	$0.01508 ₿0.00000021	-8.53	$25.39M ₿370.05	$0.01654 ₿0.00000023	$0.01503 ₿0.00000017	$1.13M ₿8.26	$30.17M ₿421.43	$25.39M ₿370.05
1022	IX Swap IXS	$0.1397 ₿0.0000088	-4.92	$25.16M ₿1.47K	$0.1641 ₿0.0000092	$0.1336 ₿0.0000077	$529.11K ₿15.59	$25.16M ₿1.59K	$25.16M ₿1.47K
1025	tokenbot CLANKER	$25.2	-6.32	$25.2M	$27.25	$24.34	$4.78M	$25.2M	$25.2M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1055	Scout Protocol Token DEV	$0.02645	-5.80	$23.66M	$0.02843	$0.0259	$201.41	$26.46M	$23.66M
1057	BOBO Coin BOBO	$0.0000003548 ₿0.000000000019	-3.94	$23.57M ₿0	$0.000000375 ₿0.000000000022	$0.0000003302 ₿0.000000000018	$3.05M ₿40.9	$23.6M ₿1.3K	$23.57M ₿0
1058	Based Fartcoin FARTCOIN	$0.0002401	10.19	$24.02M	$0.0002432	$0.0001941	$476.77K	$24.02M	$24.02M
1063	ORA Coin ORA	$0.4639	-6.57	$23.34M	$0.5115	$0.442	$32.77K	$154.63M	$23.34M
1074	Mamo MAMO	$0.07533	-4.70	$22.71M	$0.08041	$0.06187	$8.82M	$75.22M	$22.71M
1077	Torus TORUS	$0.3367	-4.00	$22.66M	$0.37	$0.3367	$173.87K	$48.5M	$22.66M
1082	Dexalot ALOT	$0.3936 ₿0.0000096	-2.07	$22.35M ₿463.72	$0.4048 ₿0.0000097	$0.3907 ₿0.0000091	$209K ₿2.85	$39.36M ₿967.58	$22.35M ₿463.72
1087	Electronic USD EUSD	$0.9989 ₿0.000014	-0.05	$22.19M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$616.68K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1089	Kendu Inu KENDU	$0.00002226 ₿0.000000000087	-10.95	$22.08M ₿0	$0.000025 ₿0.00000000011	$0.0000211 ₿0.000000000085	$158.77K ₿2.11	$22.19M ₿87.62	$22.08M ₿0
1090	agEUR EURA	$1.13 ₿0.000015	-0.23	$22.1M ₿272.47	$1.14 ₿0.000015	$1.1 ₿0.000015	$422.64K ₿19.45	$22.1M ₿272.47	$22.1M ₿272.47
1103	Hyperlane HYPER	$0.1238	-8.43	$21.68M	$0.1364	$0.1185	$19.39M	$99.33M	$21.68M
1108	SWEAT SWEAT	$0.002827 ₿0.00000016	-8.83	$21.52M ₿1.28K	$0.003101 ₿0.00000017	$0.002743 ₿0.00000016	$10.48M ₿109.19	$59.57M ₿3.55K	$21.52M ₿1.28K
1114	Orderly Network ORDER	$0.07931	-7.90	$21.33M	$0.08659	$0.07756	$10.72M	$79.31M	$21.33M
1119	Empyreal EMP	$70.19 ₿0.00065	-18.38	$21.02M ₿195.42	$85.99 ₿0.00067	$68.59 ₿0.00065	$250.55K ₿0.51	$21.02M ₿195.42	$21.02M ₿195.42
1126	Vertex VRTX	$0.03876 ₿0.0000037	5.64	$20.6M ₿928.89	$0.03975 ₿0.0000038	$0.03661 ₿0.0000036	$4.54M ₿50.04	$38.82M ₿4.56K	$20.6M ₿928.89
1129	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.05	$20.51M	$1	$0.998	$12.07M	$20.51M	$20.51M
1142	King Protocol KING	$894.23	-11.28	$19.67M	$1,008.45	$868.65	$60.16K	$19.67M	$19.67M
1154	Altura ALU	$0.02001 ₿0.00000085	-6.86	$19.81M ₿618.74	$0.02266 ₿0.00000086	$0.01893 ₿0.00000084	$14.61M ₿148.65	$19.81M ₿851.05	$19.81M ₿618.74
1157	Lava Network LAVA	$0.0672	-5.23	$19.71M	$0.07235	$0.06483	$877.44K	$65.79M	$19.71M
1160	MATH MATH	$0.1076 ₿0.0000087	-0.36	$19.71M ₿1.5K	$0.1108 ₿0.000011	$0.1046 ₿0.0000042	$405.83K ₿1.1K	$21.53M ₿1.72K	$19.71M ₿1.5K
1165	MorpheusAI MOR	$5.42	-3.23	$19.42M	$5.63	$5.3	$97.16K	$35.24M	$19.42M
1167	Derive DRV	$0.02437	0.92	$19.33M	$0.02444	$0.0233	$161.45K	$24.38M	$19.33M
1170	Adshares ADS	$0.4921 ₿0.0000062	-1.41	$19.32M ₿241.47	$0.5054 ₿0.0000064	$0.4829 ₿0.0000061	$30.07K ₿3.51	$19.33M ₿241.52	$19.32M ₿241.47
1180	Gochujangcoin GOCHU	$0.00000167	-9.19	$18.63M	$0.000001879	$0.000001379	$6.75M	$49.99M	$18.63M
1182	Aavegotchi GHST	$0.3621 ₿0.000036	-7.86	$18.53M ₿1.88K	$0.393 ₿0.000039	$0.3618 ₿0.000035	$4.6M ₿220.96	$19.1M ₿1.94K	$18.53M ₿1.88K
1193	Spectral SPEC	$0.8852	-6.97	$18.24M	$0.9746	$0.8442	$13.17M	$88.49M	$18.24M
1196	IMO IMO	$1.63 ₿0.0000031	-6.04	$18.19M ₿34.72	$1.74 ₿0.0000031	$1.61 ₿0.0000030	$143.09K ₿0.02	$29.78M ₿58.53	$18.19M ₿34.72
1201	Basenji BENJI	$0.01803 ₿0.00000075	-4.18	$18.04M ₿0	$0.01975 ₿0.00000091	$0.01686 ₿0.00000072	$1.33M ₿48.72	$18.04M ₿757.34	$18.04M ₿0
1226	U.CASH UCASH	$0.001632 ₿0.0000000018	-9.22	$17.34M ₿19.58	$0.00208	$0.001632	$14.46 ₿0	$34.29M ₿38.73	$17.34M ₿19.58
1227	Luna by Virtuals LUNA	$0.01779	-4.64	$17.8M	$0.01881	$0.01625	$4.82M	$17.8M	$17.8M
1238	Miracle Play MPT	$0.01979 ₿0.0000017	0.06	$16.9M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$431.23K ₿16.1	$20.69M ₿795.27	$16.9M ₿660.53
1246	GammaSwap GS	$0.0762	2.62	$16.62M	$0.0777	$0.0714	$120.32K	$121.92M	$16.62M
1247	Based Pepe PEPE	$0.00000003947	-7.89	$16.6M	$0.00000004316	$0.00000003848	$562.8K	$16.6M	$16.6M
1253	Vita Inu VINU	$0.00000001823 ₿0.00000000000029	-7.48	$16.4M ₿266.49	$0.00000002071 ₿0.00000000000034	$0.00000001767 ₿0.00000000000029	$2.32M ₿55.4	$16.4M ₿266.49	$16.4M ₿266.49
1278	KiboShib KIBSHI	$0.00001563 ₿0.000000000086	1.40	$15.59M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001264 ₿0.000000000084	$630.62K ₿0.42	$15.59M ₿87.84	$15.59M ₿87.84
1281	Definitive EDGE	$0.07648	-5.98	$15.52M	$0.08369	$0.0744	$2.46M	$76.46M	$15.52M
1286	Seamless Protocol SEAM	$0.4325 ₿0.000078	-1.10	$15.41M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$633.09K ₿14.02	$43.25M ₿7.87K	$15.41M ₿0
1309	Christ Is King CIK	$0.00001896	-7.82	$14.8M	$0.00002101	$0.00001898	$1.23M	$14.8M	$14.8M
1326	crow with knife CAW	$0.00000001881 ₿0.00000000000015	-9.32	$14.44M ₿0	$0.00000002095 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$434.39K ₿12.86	$14.44M ₿123.02	$14.44M ₿0
1344	The Doge NFT DOG	$0.001057 ₿0.00000023	-16.55	$14.08M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$597.8K ₿55.01	$17.94M ₿3.98K	$14.08M ₿3.5K
1349	CreatorBid BID	$0.05209	0.84	$14M	$0.05333	$0.04836	$3.06M	$52.15M	$14M
1352	Alien Base ALB	$0.07834 ₿0.000000096	-7.51	$13.96M ₿18.61	$0.08472 ₿0.00000010	$0.07263 ₿0.000000090	$244.99K ₿0.4	$31.56M ₿21.02	$13.96M ₿18.61
1357	Solace $SOLACE	$0.02771	-12.74	$13.86M	$0.03342	$0.02523	$5.61M	$27.72M	$13.86M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}