Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2323)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Non-Playable Coin NPC	$0.01037 ₿0.000000083	-1.75	$83.49M ₿665.72	$0.01058 ₿0.000000084	$0.009105 ₿0.000000057	$11.97M ₿18.2	$83.49M ₿665.72	$83.49M ₿665.72
469	Vana VANA	$2.67	-0.52	$82.3M	$2.69	$2.56	$6.9M	$320.63M	$82.3M
481	MANTRA DAO OM	$0.06957 ₿0.000011	-1.46	$79.45M ₿9.66K	$0.07106 ₿0.000012	$0.06701 ₿0.000010	$19.08M ₿1.2K	$120.39M ₿10.59K	$79.45M ₿9.66K
482	Sushi SUSHI	$0.2878 ₿0.000022	-1.91	$78.61M ₿4.28K	$0.2934 ₿0.000023	$0.2683 ₿0.000022	$15.93M ₿600.05	$82.83M ₿5.55K	$78.61M ₿4.28K
483	Moca Network MOCA	$0.01993	0.03	$78.21M	$0.02008	$0.01849	$9.62M	$175.88M	$78.21M
501	Bio Protocol BIO	$0.04205	-4.84	$74.43M	$0.04419	$0.0402	$23.13M	$139.63M	$74.43M
509	Compounding OpenDollar CUSDO	$1.03	-0.63	$73.22M	$1.04	$1.02	$4.7K	$73.22M	$73.22M
529	IoTeX IOTX	$0.007227 ₿0.0000011	-1.08	$68.27M ₿10.65K	$0.007306 ₿0.0000011	$0.006789 ₿0.0000010	$3.83M ₿697.64	$68.27M ₿10.71K	$68.27M ₿10.65K
534	River RIVER	$3.43	17.52	$66.87M	$3.62	$2.86	$14.55M	$341.17M	$66.87M
541	Recall RECALL	$0.09122	1.76	$65.9M	$0.09344	$0.08543	$11.35M	$91.19M	$65.9M
543	Avantis AVNT	$0.2534	4.49	$65.29M	$0.2621	$0.2247	$57.61M	$252.86M	$65.29M
558	HOME HOME	$0.01992	-2.79	$63.4M	$0.02067	$0.0195	$18.54M	$199.5M	$63.4M
563	RedStone RED	$0.209	-2.65	$62.78M	$0.2147	$0.1968	$19.36M	$209.55M	$62.78M
565	Venice Token VVV	$1.48	21.93	$62.19M	$1.48	$1.13	$6.5M	$114.35M	$62.19M
580	World Mobile Token WMTX	$0.07182 ₿0.0000056	-5.15	$57.54M ₿3.15K	$0.0758 ₿0.0000056	$0.06959 ₿0.0000052	$14.68M ₿73.2	$143.74M ₿11.23K	$57.54M ₿3.15K
587	Sign SIGN	$0.03468	3.47	$56.9M	$0.0347	$0.0315	$11.44M	$346.96M	$56.9M
591	Euler EUL	$3.03 ₿0.000083	-2.22	$56.65M ₿1.57K	$3.1 ₿0.000085	$2.9 ₿0.000080	$3.82M ₿5.43	$82.41M ₿2.28K	$56.65M ₿1.57K
595	BIM BIM	$1.86	0.09	$55.83M	$1.88	$1.75	$220.55K	$55.83M	$55.83M
597	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.65M ₿1.28K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$3.38K ₿16.92	$175.02M ₿4.2K	$55.65M ₿1.28K
612	FOLKS FOLKS	$4.34	-15.45	$53.71M	$5.55	$4.27	$18.74M	$216.69M	$53.71M
651	ECOMI OMI	$0.0001782 ₿0.0000000099	-6.70	$48.31M ₿2.71K	$0.0001912 ₿0.000000010	$0.0001757 ₿0.0000000097	$2.51M ₿7.27	$55.43M ₿3.11K	$48.31M ₿2.71K
653	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$15.23 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
655	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.43M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
659	Constellation DAG	$0.01254 ₿0.00000079	6.51	$47.35M ₿2.38K	$0.01267 ₿0.00000082	$0.01152 ₿0.00000076	$6.59M ₿17.72	$47.35M ₿2.82K	$47.35M ₿2.38K
665	Neiro NEIRO	$0.0001113	-2.66	$46.9M	$0.0001144	$0.0001027	$39.83M	$46.9M	$46.9M
670	SMARDEX SDEX	$0.004947 ₿0.00000032	-2.27	$46.27M ₿2.66K	$0.005062 ₿0.00000032	$0.004893 ₿0.00000031	$375.35K ₿25.34	$49.35M ₿3.21K	$46.27M ₿2.66K
671	Degen DEGEN	$0.001249 ₿0.00000050	-2.82	$46.19M ₿6.24K	$0.001285 ₿0.00000053	$0.00116 ₿0.00000048	$12.02M ₿843.4	$46.19M ₿18.47K	$46.19M ₿6.24K
676	Stargate Finance STG	$0.1133 ₿0.000010	-2.26	$45.18M ₿2.18K	$0.1162 ₿0.000011	$0.1076 ₿0.000010	$5.58M ₿270.9	$74.51M ₿10.68K	$45.18M ₿2.18K
681	WOO Network WOO	$0.02362 ₿0.0000058	-0.56	$44.79M ₿10.85K	$0.02415 ₿0.0000061	$0.02175 ₿0.0000058	$4.03M ₿352.03	$70.93M ₿13.1K	$44.79M ₿10.85K
693	Cysic CYS	$0.268	-0.12	$43.11M	$0.3034	$0.248	$52.71M	$268.11M	$43.11M
695	Somnia SOMI	$0.2681	-0.82	$43M	$0.2744	$0.2417	$27.67M	$268.44M	$43M
696	Echelon Prime PRIME	$0.7768 ₿0.00033	-7.40	$42.72M ₿12.61K	$0.8391 ₿0.00033	$0.7241 ₿0.00032	$2.39M ₿124.64	$86.31M ₿37.4K	$42.72M ₿12.61K
702	Lisk LSK	$0.1871 ₿0.000026	-1.98	$42.29M ₿3.86K	$0.1914 ₿0.000027	$0.1776 ₿0.000026	$6.46M ₿98.15	$75M	$42.29M ₿3.86K
705	Yield Guild Games YGG	$0.06124 ₿0.000018	-2.05	$41.79M ₿5.92K	$0.06255 ₿0.000019	$0.05681 ₿0.000017	$16.19M ₿2.81K	$61.28M ₿18.89K	$41.79M ₿5.92K
709	CARV CARV	$0.1371	2.32	$41.64M	$0.1502	$0.1268	$27.72M	$137.2M	$41.64M
710	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9551	-0.08	$41.61M	$0.956 ₿0.	$0.9383 ₿0.	$5.13 ₿0	$41.61M	$41.61M
716	BOLD BOLD	$1	0.25	$41.38M	$1	$0.9957	$486.75K	$41.38M	$41.38M
719	Derive DRV	$0.04798	10.99	$41.15M	$0.04803	$0.0411	$375.36K	$71.98M	$41.15M
721	Balancer BAL	$0.6366 ₿0.000068	-0.78	$41.11M ₿3.85K	$0.6416 ₿0.000071	$0.6111 ₿0.000068	$3.09M ₿131.23	$45.16M ₿4.3K	$41.11M ₿3.85K
751	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03838 ₿0.0000013	-1.90	$38.34M ₿1.3K	$0.03912 ₿0.0000014	$0.03516 ₿0.0000012	$11.46M ₿3.98	$38.34M ₿1.3K	$38.34M ₿1.3K
753	Lava Network LAVA	$0.1452	-5.06	$38.31M	$0.1529	$0.1385	$3.2M	$140.56M	$38.31M
765	SQD SQD	$0.04079	-3.10	$37.67M	$0.0421	$0.03884	$3.46M	$54.53M	$37.67M
772	Usual USUAL	$0.02367	-1.55	$36.89M	$0.02404	$0.0222	$10.78M	$37.52M	$36.89M
778	Osaka Protocol OSAK	$0.00000004795 ₿0.0000000000054	0.18	$36.57M ₿4.17K	$0.00000004822 ₿0.0000000000055	$0.00000004485 ₿0.0000000000053	$38.71K ₿11.23	$36.57M ₿4.17K	$36.57M ₿4.17K
780	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.39M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$441.28K ₿40.52	$36.39M ₿1.71K	$36.39M ₿1.71K
785	Moonwell WELL	$0.008045 ₿0.00000063	-0.91	$36.04M ₿1.37K	$0.008132 ₿0.00000070	$0.007549 ₿0.00000062	$5.3M ₿25.25	$40.23M ₿3.14K	$36.04M ₿1.37K
816	Gains Network GNS	$1.25 ₿0.000065	-0.62	$33.55M ₿2.23K	$1.27 ₿0.000067	$1.2 ₿0.000065	$4.05M ₿78.65	$33.55M ₿2.23K	$33.55M ₿2.23K
817	Caldera ERA	$0.1918	0.66	$33.5M	$0.1943	$0.1765	$15.11M	$191.68M	$33.5M
823	Zentry ZENT	$0.004244	2.60	$33.08M	$0.00427	$0.004048	$4.05M	$41.23M	$33.08M
825	BLOCKv VEE	$0.009097 ₿0.00000012	1.82	$33M ₿407.06	$0.009063 ₿0.00000013	$0.008376 ₿0.00000011	$64.02K ₿0.16	$33M ₿449.58	$33M ₿407.06
839	tokenbot CLANKER	$32.78	2.10	$32.15M	$33.53	$29.08	$4.5M	$32.15M	$32.15M
843	Gravity (by Galxe) G	$0.004429	3.00	$32.05M	$0.004495	$0.004189	$6.88M	$53.17M	$32.05M
854	Sapien SAPIEN	$0.1252	-2.35	$31.36M	$0.1331	$0.1202	$9.54M	$125.44M	$31.36M
860	Yield Optimizer ETH YOETH	$3,180.82	-0.07	$31.11M	$3,205.12	$2,986.48	$8.12K	$31.11M	$31.11M
862	Velvet VELVET	$0.2005	0.37	$30.92M	$0.2064	$0.1969	$4.63M	$200.28M	$30.92M
864	Orderly ORDER	$0.08681	-1.66	$30.77M	$0.08827	$0.08101	$5M	$86.82M	$30.77M
867	Tree TREE	$0.2987 ₿0.0000033	1.69	$30.32M ₿352.1	$0.3018 ₿0.0000036	$0.2773 ₿0.0000032	$19.35K ₿2.59	$34.57M ₿569.36	$30.32M ₿352.1
868	Auki AUKI	$0.009	6.58	$30.28M	$0.009022	$0.007887	$235.91K	$89.97M	$30.28M
870	Stables Labs USDX USDX	$0.04417	2.75	$30.24M	$0.04438	$0.04109	$53.59	$30.24M	$30.24M
876	Magic MAGIC	$0.09394 ₿0.000014	-2.18	$29.81M ₿3.86K	$0.09607 ₿0.000014	$0.08916 ₿0.000013	$11.19M ₿857.34	$32.66M ₿4.99K	$29.81M ₿3.86K
881	RIF Token RIF	$0.02943 ₿0.0000036	-1.31	$29.44M ₿3.65K	$0.03023 ₿0.0000038	$0.0283 ₿0.0000036	$1.93M ₿52.65	$29.44M ₿3.65K	$29.44M ₿3.65K
882	Cartesi CTSI	$0.03303 ₿0.0000038	0.91	$29.43M ₿3.07K	$0.0331 ₿0.0000040	$0.02986 ₿0.0000038	$3.27M ₿150.18	$33.04M ₿3.91K	$29.43M ₿3.07K
892	Syndicate SYND	$0.06033	1.91	$29.01M	$0.06059	$0.05608	$4.38M	$60.6M	$29.01M
893	CHEX Token CHEX	$0.02885 ₿0.0000036	-5.42	$28.82M ₿3.61K	$0.03051 ₿0.0000036	$0.02647 ₿0.0000033	$633.75K ₿29.36	$28.82M ₿3.61K	$28.82M ₿3.61K
898	Yield Optimizer USD YOUSD	$1.05	-0.29	$28.67M	$1.06	$1.05	$22.37K	$28.67M	$28.67M
899	aixbt AIXBT	$0.0288	-0.01	$28.66M	$0.0289	$0.02604	$19.59M	$28.81M	$28.66M
903	agEUR EURA	$1.17 ₿0.000015	-0.13	$28.5M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$88.13K ₿19.45	$28.5M ₿272.47	$28.5M ₿272.47
907	ElizaOS ELIZAOS	$0.003798	-3.37	$28.42M	$0.004065	$0.003693	$1.55M	$36.76M	$28.42M
913	Metronome Synth ETH MSETH	$2,944.24	-0.20	$28.33M	$2,984.34	$2,764.5	$11.93M	$28.33M	$28.33M
917	Adshares ADS	$0.7176 ₿0.0000062	-0.32	$27.83M ₿241.47	$0.7215 ₿0.0000064	$0.6937 ₿0.0000061	$1.44M ₿3.51	$27.84M ₿241.52	$27.83M ₿241.47
923	miMatic MIMATIC	$1 ₿0.000012	-0.02	$27.58M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$13.78K ₿0.48	$302.54M ₿3.67K	$27.58M ₿333.54
934	HUNT Platform HUNT	$0.1362 ₿0.0000075	-2.16	$27.1M ₿1.51K	$0.1399 ₿0.0000077	$0.1275 ₿0.0000070	$492.68K ₿68.66	$27.1M ₿1.51K	$27.1M ₿1.51K
937	B3 (Base) B3	$0.000855	0.05	$26.83M	$0.0008615	$0.0007797	$1.9M	$85.52M	$26.83M
948	Electronic USD EUSD	$0.9995 ₿0.000014	0.06	$26.3M ₿322.2	$1 ₿0.000014	$0.9964 ₿0.000014	$927.22K ₿6.75	$26.3M ₿322.2	$26.3M ₿322.2
951	Definitive EDGE	$0.1285	-1.40	$26.12M	$0.1306	$0.125	$875.03K	$128.64M	$26.12M
959	Hyperlane HYPER	$0.1217	-3.78	$25.9M	$0.1264	$0.1163	$14.53M	$97.92M	$25.9M
967	Cookie DAO COOKIE	$0.04017	-5.53	$25.54M	$0.04252	$0.03789	$6.31M	$40.19M	$25.54M
972	Sophon SOPH	$0.0127	3.12	$25.28M	$0.01264	$0.01126	$8.93M	$126.41M	$25.28M
979	Mira MIRA	$0.1219	0.46	$24.89M	$0.1227	$0.1129	$5.35M	$122.09M	$24.89M
999	L2 Standard Bridged USDT (Base) USDT	$0.9988	0.04	$24.25M	$0.9994	$0.998	$10.38M	$24.25M	$24.25M
1004	IX Swap IXS	$0.1335 ₿0.0000088	0.99	$24.03M ₿1.47K	$0.1338 ₿0.0000092	$0.1242 ₿0.0000077	$142.93K ₿15.59	$24.03M ₿1.59K	$24.03M ₿1.47K
1005	Particle Network PARTI	$0.1025	2.48	$23.88M	$0.1047	$0.09867	$27.03M	$102.48M	$23.88M
1016	Pocket Network POKT	$0.01165 ₿0.0000033	0.30	$23.43M ₿5.59K	$0.01174 ₿0.0000038	$0.01103 ₿0.0000033	$1.28M ₿30.49	$27.39M ₿5.74K	$23.43M ₿5.59K
1027	Reactive Network REACT	$0.05235	-1.75	$22.94M	$0.0541	$0.04967	$681.57K	$26.13M	$22.94M
1030	Metronome Synth USD MSUSD	$0.9933	0.02	$22.87M	$0.9948	$0.9924	$11.69M	$22.95M	$22.87M
1035	Rootstock RSK RBTC	$87,648 ₿0.99	-0.79	$22.65M ₿0	$88,348 ₿0.	$84,027 ₿0.	$804.02K ₿0	$22.65M ₿0	$22.65M ₿0
1043	Foom FOOM	$0.0000001271 ₿0.00000000000041	-1.61	$22.28M ₿72.74	$0.0000001292 ₿0.00000000000041	$0.0000001219 ₿0.00000000000041	$488.48K ₿35.94	$22.28M ₿72.74	$22.28M ₿72.74
1056	Wrapped FRAX WFRAX	$0.6138	-4.75	$21.77M	$0.6444 ₿0.	$0.607 ₿0.	$540.03K ₿0	$21.77M	$21.77M
1058	Allora ALLO	$0.1054	-4.51	$21.67M	$0.1104	$0.1003	$17.2M	$82.89M	$21.67M
1076	HairDAO HAIR	$30.25 ₿0.00067	-1.66	$21.04M ₿434.45	$30.76 ₿0.00068	$28.58 ₿0.00067	$4.26K ₿0	$46.43M ₿1.04K	$21.04M ₿434.45
1078	Wilder World WILD	$0.05318 ₿0.000014	-0.72	$21M ₿3.98K	$0.05363 ₿0.000015	$0.04777 ₿0.000013	$887.51K ₿32.35	$26.64M ₿7.14K	$21M ₿3.98K
1079	FLOCK FLOCK	$0.08622	-1.33	$20.99M	$0.08751	$0.07974	$4M	$86.5M	$20.99M
1083	Freysa AI FAI	$0.002526	-4.95	$20.69M	$0.002744	$0.002473	$915.09K	$20.69M	$20.69M
1088	Autonolas OLAS	$0.08966 ₿0.000056	0.36	$20.54M ₿2.46K	$0.08968 ₿0.000057	$0.0854 ₿0.000052	$262.22K ₿48.92	$42.2M ₿30.31K	$20.54M ₿2.46K
1089	SEDA SEDA	$0.03206	0.67	$20.47M	$0.0324	$0.03117	$857.81K	$32.58M	$20.47M
1092	Planet IX AIX	$0.1203	0.90	$20.44M	$0.1222	$0.1112	$11.25K	$36.94M	$20.44M
1096	Limitless LMTS	$0.1546	-0.35	$20.34M	$0.1553	$0.154	$1.5M	$154.58M	$20.34M
1099	Maverick Protocol MAV	$0.02556 ₿0.0000086	-3.55	$20.25M ₿2.16K	$0.0265 ₿0.0000092	$0.02452 ₿0.0000085	$3M ₿197.87	$51.09M ₿17.28K	$20.25M ₿2.16K
1104	Frankencoin ZCHF	$1.25	-0.05	$20.12M	$1.26	$1.25	$360.64K	$20.12M	$20.12M
1106	Origin Protocol OGN	$0.03086 ₿0.0000031	-0.32	$20.07M ₿1.57K	$0.03106 ₿0.0000033	$0.02921 ₿0.0000030	$3.48M ₿352.47	$43.5M ₿3.12K	$20.07M ₿1.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}