Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (1628)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.993 ₿0.000014	$2.82K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	ECOMI OMI	$0.0002014 ₿0.0000000099	-0.74	$54.57M ₿2.71K	$0.0002038 ₿0.000000010	$0.0002012 ₿0.0000000097	$1.26M ₿7.27	$62.61M ₿3.11K	$54.57M ₿2.71K
699	HUNT Platform HUNT	$0.2741 ₿0.0000075	-2.68	$54.87M ₿1.51K	$0.2878 ₿0.0000077	$0.2719 ₿0.0000070	$2.19M ₿68.66	$54.87M ₿1.51K	$54.87M ₿1.51K
704	Keyboard Cat (Base) KEYCAT	$0.005373 ₿0.00000010	3.88	$53.73M ₿0	$0.006232 ₿0.00000015	$0.005071 ₿0.00000011	$6.45M ₿54.17	$53.73M ₿1.09K	$53.73M ₿0
710	Autonolas OLAS	$0.299 ₿0.000056	-1.04	$53.06M ₿2.46K	$0.3061 ₿0.000057	$0.2986 ₿0.000052	$335.05K ₿48.92	$140.23M ₿30.31K	$53.06M ₿2.46K
714	SMARDEX SDEX	$0.005709 ₿0.00000032	1.74	$52.25M ₿2.66K	$0.00573 ₿0.00000032	$0.005586 ₿0.00000031	$268.33K ₿25.34	$56.98M ₿3.21K	$52.25M ₿2.66K
716	Cortex CX	$0.04275	-2.75	$51.76M	$0.04518	$0.04275	$44.33K	$70.43M	$51.76M
719	Synapse SYN	$0.2348 ₿0.000018	-3.04	$51.53M ₿3.61K	$0.2469 ₿0.000020	$0.2349 ₿0.000018	$6.65M ₿355.07	$58.8M ₿3.51K	$51.53M ₿3.61K
722	Alethea Artificial Liquid Intelligence Token ALI	$0.00621 ₿0.00000034	-1.79	$50.87M ₿1.19K	$0.006362 ₿0.00000035	$0.006192 ₿0.00000033	$1.54M ₿31.77	$61.31M ₿3.39K	$50.87M ₿1.19K
728	Rei REI	$0.04976	-4.06	$49.79M	$0.05315	$0.04941	$346.16K	$49.79M	$49.79M
738	BIM BIM	$1.61	2.01	$48.28M	$1.64	$1.58	$109.58K	$48.28M	$48.28M
740	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$271.36K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
741	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.05	$47.99M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$604.91K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
745	Propy PRO	$0.826 ₿0.000038	-2.34	$47.82M ₿2.21K	$0.8568 ₿0.000040	$0.7869 ₿0.000036	$6.55M ₿140.66	$82.59M ₿3.81K	$47.82M ₿2.21K
752	AxonDAO Governance Token AXGT	$0.1098 ₿0.0000066	4.02	$47.19M ₿986.55	$0.112 ₿0.0000065	$0.1046 ₿0.0000036	$140.51K ₿45.77	$107.02M ₿6.52K	$47.19M ₿986.55
766	Origin Protocol OGN	$0.06588 ₿0.0000031	-1.63	$45.65M ₿1.57K	$0.06831 ₿0.0000033	$0.06597 ₿0.0000030	$5.16M ₿352.47	$92.91M ₿3.12K	$45.65M ₿1.57K
775	Web 3 Dollar USD3	$1.05	-0.06	$44.77M	$1.05	$1.05	$57.31K	$44.77M	$44.77M
779	Mr. Miggles MIGGLES	$0.04624	-1.74	$44.34M	$0.04906	$0.04626	$4.25M	$44.34M	$44.34M
784	Gains Network GNS	$1.45 ₿0.000065	-2.83	$43.96M ₿2.23K	$1.54 ₿0.000067	$1.45 ₿0.000065	$2.11M ₿78.65	$43.96M ₿2.23K	$43.96M ₿2.23K
792	AUKI AUKI	$0.02158	-1.69	$42.67M	$0.02249	$0.02103	$129.48K	$215.82M	$42.67M
795	IX Swap IXS	$0.2386 ₿0.0000088	4.35	$42.96M ₿1.47K	$0.2395 ₿0.0000092	$0.226 ₿0.0000077	$92.21K ₿15.59	$42.96M ₿1.59K	$42.96M ₿1.47K
800	GoPlus Security GPS	$0.02333	0.33	$42.32M	$0.02364	$0.02265	$6.93M	$233.35M	$42.32M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
804	Maverick Protocol MAV	$0.07027 ₿0.0000086	-2.45	$41.92M ₿2.16K	$0.07312 ₿0.0000092	$0.07023 ₿0.0000085	$4.06M ₿197.87	$140.55M ₿17.28K	$41.92M ₿2.16K
805	Liquity USD LUSD	$1 ₿0.000014	-0.01	$41.91M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$250.56K ₿40.52	$41.91M ₿1.71K	$41.91M ₿1.71K
816	Renzo REZ	$0.01554 ₿0.0000055	-0.20	$40.9M	$0.01669	$0.01506	$38.57M	$155.43M	$40.9M
832	Kendu Inu KENDU	$0.00003974 ₿0.000000000087	51.76	$39.57M ₿0	$0.0000447 ₿0.00000000011	$0.0000261 ₿0.000000000085	$1.78M ₿2.11	$39.77M ₿87.62	$39.57M ₿0
837	SoSoValue SOSO	$0.5592	0.70	$39.42M	$0.57	$0.5517	$3.11M	$559.22M	$39.42M
844	GAME by Virtuals GAME	$0.03884	-4.39	$38.89M	$0.04164	$0.03884	$6.68M	$38.89M	$38.89M
855	Orbiter Finance OBT	$0.01207	5.15	$37.43M	$0.01217	$0.01132	$3.28M	$120.73M	$37.43M
872	BOBO Coin BOBO	$0.0000005409 ₿0.000000000019	-0.80	$36.18M ₿0	$0.0000006037 ₿0.000000000022	$0.0000005387 ₿0.000000000018	$1.44M ₿40.9	$36.22M ₿1.3K	$36.18M ₿0
875	Department Of Government Efficiency DOGE	$0.03645	35.25	$36M	$0.04164	$0.0254	$11.84M	$36M	$36M
877	Radiant Capital RDNT	$0.02914 ₿0.0000043	-0.92	$35.5M ₿2.11K	$0.02984 ₿0.0000045	$0.02879 ₿0.0000043	$6.66M ₿328.55	$43.79M ₿4.34K	$35.5M ₿2.11K
879	VaderAI by Virtuals VADER	$0.03553	7.28	$35.49M	$0.03756	$0.03077	$2.2M	$35.49M	$35.49M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Based Fartcoin FARTCOIN	$0.000354	-7.43	$35.44M	$0.0003931	$0.0003474	$735.43K	$35.44M	$35.44M
882	Peapods Finance PEAS	$3.55 ₿0.000072	1.45	$35.26M ₿721.75	$3.55 ₿0.000075	$3.43 ₿0.000071	$533.6K ₿6.19	$35.26M ₿721.75	$35.26M ₿721.75
891	XION XION	$1.03	-1.78	$35M	$1.06	$1.03	$6.84M	$206.04M	$35M
905	LimeWire LMWR	$0.1015 ₿0.000019	-2.91	$34.12M ₿1.1K	$0.1112 ₿0.000020	$0.1014 ₿0.000018	$2.13M ₿73.78	$64.35M ₿15.54K	$34.12M ₿1.1K
906	Sweat Economy SWEAT	$0.004445 ₿0.00000016	-1.47	$33.97M ₿1.28K	$0.004571 ₿0.00000017	$0.004374 ₿0.00000016	$4.99M ₿109.19	$93.99M ₿3.55K	$33.97M ₿1.28K
907	Empyreal EMP	$112.98 ₿0.00065	5.01	$33.95M ₿195.42	$118.51 ₿0.00067	$107.52 ₿0.00065	$203.5K ₿0.51	$33.95M ₿195.42	$33.95M ₿195.42
927	Based Pepe PEPE	$0.0000000777	3.75	$32.69M	$0.000000079	$0.00000007364	$645.83K	$32.69M	$32.69M
944	Tree TREE	$0.3131 ₿0.0000033	-5.88	$31.8M ₿352.1	$0.348 ₿0.0000036	$0.3137 ₿0.0000032	$54.96K ₿2.59	$37.71M ₿569.36	$31.8M ₿352.1
953	Metacade MCADE	$0.01869 ₿0.00000021	-2.79	$31.36M ₿370.05	$0.0194 ₿0.00000023	$0.01844 ₿0.00000017	$5.27M ₿8.26	$37.38M ₿421.43	$31.36M ₿370.05
977	Altura ALU	$0.03055 ₿0.00000085	-6.92	$30.23M ₿618.74	$0.03307 ₿0.00000086	$0.03058 ₿0.00000084	$8.55M ₿148.65	$30.23M ₿851.05	$30.23M ₿618.74
981	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$5.13K	$30M	$30M
1001	Redacted RDAC	$0.0288	-22.37	$28.74M	$0.03958	$0.02672	$34.84M	$28.74M	$28.74M
1003	Liquity BOLD BOLD	$0.9974	-0.06	$28.91M	$1.01	$0.9965	$11.77K	$28.91M	$28.91M
1009	Zora ZORA	$0.01008	-3.40	$28.44M	$0.01096	$0.01009	$18.46M	$100.94M	$28.44M
1010	BankrCoin BNKR	$0.0002831	1.54	$28.31M	$0.0002892	$0.0002788	$7.53M	$28.31M	$28.31M
1013	tokenbot CLANKER	$28.24	-5.22	$28.25M	$30.55	$28.23	$4.64M	$28.25M	$28.25M
1014	Aavegotchi GHST	$0.5507 ₿0.000036	2.85	$28.25M ₿1.88K	$0.5586 ₿0.000039	$0.5307 ₿0.000035	$4.86M ₿220.96	$29.13M ₿1.94K	$28.25M ₿1.88K
1017	ynETH MAX YNETHX	$2,681.3	1.56	$27.93M	$2,758.32	$2,629.83	$1.16M	$27.93M	$27.93M
1025	IMO IMO	$2.47 ₿0.0000031	1.74	$27.63M ₿34.72	$2.49 ₿0.0000031	$2.4 ₿0.0000030	$243.95K ₿0.02	$45.49M ₿58.53	$27.63M ₿34.72
1029	GENIUS AI GNUS	$2.24	-3.51	$27.53M	$2.34	$2.22	$25.85K	$33.99M	$27.53M
1032	miMatic MIMATIC	$0.997 ₿0.000012	0.08	$27.48M ₿333.54	$0.9976 ₿0.000012	$0.9948 ₿0.000011	$13.29K ₿0.48	$301.49M ₿3.67K	$27.48M ₿333.54
1033	Spectral SPEC	$1.33	3.27	$27.5M	$1.39	$1.28	$2.19M	$133.38M	$27.5M
1045	Orderly Network ORDER	$0.1014	-4.75	$26.77M	$0.1088	$0.1021	$6.83M	$101.7M	$26.77M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	ORA Coin ORA	$0.636	3.48	$25.65M	$0.6667	$0.5993	$119.35K	$206.9M	$25.65M
1071	Gochujangcoin GOCHU	$0.00000229	2.25	$25.58M	$0.00000234	$0.0000022	$990.45K	$68.66M	$25.58M
1074	Hyperlane HYPER	$0.1449	-2.07	$25.4M	$0.1491	$0.1432	$17.49M	$116.38M	$25.4M
1080	Scout Protocol Token DEV	$0.02813	1.13	$25.18M	$0.02916	$0.02765	$298.37	$28.15M	$25.18M
1085	MATH MATH	$0.1367 ₿0.0000087	1.32	$25.05M ₿1.5K	$0.1408 ₿0.000011	$0.1346 ₿0.0000042	$425.49K ₿1.1K	$27.36M ₿1.72K	$25.05M ₿1.5K
1110	Pocket Network POKT	$0.01187 ₿0.0000033	-1.04	$23.78M ₿5.59K	$0.0124 ₿0.0000038	$0.0116 ₿0.0000033	$319.22K ₿30.49	$27.81M ₿5.74K	$23.78M ₿5.59K
1113	Dexalot ALOT	$0.4188 ₿0.0000096	12.58	$23.53M ₿463.72	$0.422 ₿0.0000097	$0.3675 ₿0.0000091	$559.18K ₿2.85	$41.87M ₿967.58	$23.53M ₿463.72
1114	Lava Network LAVA	$0.08113	-4.33	$23.54M	$0.08829	$0.08113	$2.97M	$79.5M	$23.54M
1123	Basenji BENJI	$0.0231 ₿0.00000075	-0.19	$23.19M ₿0	$0.02439 ₿0.00000091	$0.02244 ₿0.00000072	$2M ₿48.72	$23.19M ₿757.34	$23.19M ₿0
1147	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01*	$22.17M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$794.89K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1157	agEUR EURA	$1.11 ₿0.000015	-0.88	$21.86M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$271.85K ₿19.45	$21.86M ₿272.47	$21.86M ₿272.47
1175	Vertex VRTX	$0.04063 ₿0.0000037	-2.03	$20.91M ₿928.89	$0.04157 ₿0.0000038	$0.04017 ₿0.0000036	$2.01M ₿50.04	$40.63M ₿4.56K	$20.91M ₿928.89
1178	MorpheusAI MOR	$5.84	-2.17	$20.86M	$6.07	$5.79	$101.09K	$36.43M	$20.86M
1180	Alien Base ALB	$0.1209 ₿0.000000096	4.05	$20.78M ₿18.61	$0.126 ₿0.00000010	$0.1154 ₿0.000000090	$166.28K ₿0.4	$47.91M ₿21.02	$20.78M ₿18.61
1190	Derive DRV	$0.02609	7.86	$20.63M	$0.02741	$0.02371	$227.46K	$26.1M	$20.63M
1197	Luna by Virtuals LUNA	$0.02046	-0.17	$20.47M	$0.02137	$0.01991	$2.21M	$20.47M	$20.47M
1217	Adshares ADS	$0.5122 ₿0.0000062	-1.49	$19.85M ₿241.47	$0.5306 ₿0.0000064	$0.5075 ₿0.0000061	$48.46K ₿3.51	$19.85M ₿241.52	$19.85M ₿241.47
1222	Miracle Play MPT	$0.023 ₿0.0000017	-0.66	$19.61M ₿660.53	$0.02317 ₿0.0000019	$0.02294 ₿0.0000016	$532.79K ₿16.1	$24.01M ₿795.27	$19.61M ₿660.53
1231	GammaSwap GS	$0.0888	1.97	$19.23M	$0.09193	$0.08598	$28.92K	$142.09M	$19.23M
1232	L2 Standard Bridged USDT (Base) USDT	$1	0.10	$19.23M	$1	$0.9982	$30.62M	$19.23M	$19.23M
1257	Wrapped Cygnus USD WCGUSD	$1.17	0	$18.49M	$0	$0	$2.63	$18.49M	$18.49M
1258	Seamless Protocol SEAM	$0.5253 ₿0.000078	4.59	$18.49M ₿0	$0.5504 ₿0.000082	$0.4824 ₿0.000077	$1.54M ₿14.02	$52.42M ₿7.87K	$18.49M ₿0
1262	Mochi MOCHI	$0.00001836 ₿0.00000000065	3.03	$18.36M ₿660.41	$0.00001936 ₿0.00000000076	$0.00001735 ₿0.00000000066	$158K ₿9.35	$18.36M ₿660.41	$18.36M ₿660.41
1265	crow with knife CAW	$0.00000002379 ₿0.00000000000015	1.13	$18.27M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002239 ₿0.00000000000014	$118.86K ₿12.86	$18.27M ₿123.02	$18.27M ₿0
1282	WUFFI WUF	$0.0000002118	-0.01*	$17.77M	$0.0000002122	$0.0000002098	$255.68K	$17.75M	$17.77M
1317	The Doge NFT DOG	$0.001225 ₿0.00000023	2.19	$16.31M ₿3.5K	$0.001246 ₿0.00000024	$0.001196 ₿0.00000022	$117.47K ₿55.01	$20.8M ₿3.98K	$16.31M ₿3.5K
1318	Hacken Token HAI	$0.01961 ₿0.0000011	5.38	$16.29M ₿722.13	$0.01953 ₿0.0000011	$0.01845 ₿0.0000010	$482.16K ₿4.66	$19.54M ₿1.12K	$16.29M ₿722.13
1322	Cornucopias COPI	$0.01577 ₿0.0000010	0.85	$16.23M ₿935.82	$0.01605 ₿0.0000010	$0.01557 ₿0.0000010	$108.23K ₿9.16	$60.65M ₿4.13K	$16.23M ₿935.82
1334	Silo Finance [OLD] SILO	$0.04855 ₿0.0000014	-1.17	$15.91M ₿455.88	$0.05021 ₿0.0000015	$0.04856 ₿0.0000014	$13.55K ₿0.33	$48.57M ₿1.48K	$15.91M ₿455.88
1339	Definitive EDGE	$0.07778	3.52	$15.79M	$0.08696	$0.07331	$2.42M	$77.79M	$15.79M
1357	Torus TORUS	$0.2283	-8.91	$15.31M	$0.257	$0.2267	$33.59K	$32.88M	$15.31M
1360	Persistence XPRT	$0.06711 ₿0.0000045	0.35	$15.25M ₿918.58	$0.07112 ₿0.0000046	$0.06519 ₿0.0000045	$3.11M ₿6.88	$15.33M ₿924.05	$15.25M ₿918.58
1364	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1367	AEROBUD AEROBUD	$0.01514	4.44	$15.15M	$0.01563	$0.01442	$220.95K	$15.15M	$15.15M
1368	BiLira TRYB	$0.02569 ₿0.00000044	-0.30	$15.14M ₿671.5	$0.0258 ₿0.00000044	$0.02569 ₿0.00000043	$297.84 ₿0.1	$15.14M ₿671.5	$15.14M ₿671.5
1370	Cryptex Finance CTX	$1.94 ₿0.000066	-0.33	$15.08M ₿383.05	$1.98 ₿0.000069	$1.93 ₿0.000064	$4.54M ₿10.89	$19.41M ₿667.6	$15.08M ₿383.05
1391	DEFI.ssi DEFI.SSI	$0.5618	0.70	$14.58M	$0.5787	$0.5511	$423.71K	$14.58M	$14.58M
1394	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.08	$14.52M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$4.88M ₿1.13K	$14.52M	$14.52M ₿0
1396	Fantom Bomb BOMB	$0.02955 ₿0.00000038	-0.02	$14.47M ₿0	$0.03033 ₿0.00000039	$0.02934 ₿0.00000037	$37.87K ₿5.26	$14.47M	$14.47M ₿0
1397	KRYLL KRL	$0.3636 ₿0.000013	-1.67	$14.42M ₿490.29	$0.3722 ₿0.000013	$0.3621 ₿0.000013	$212.47K ₿15.88	$17.97M ₿662.75	$14.42M ₿490.29
1399	Eagle AI EAI	$0.3686	3.20	$14.39M	$0.3932	$0.3463	$245.38K	$36.86M	$14.39M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}