หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1587)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	Alethea Artificial Liquid Intelligence Token ALI	$0.00657 ₿0.00000034	6.97	$53.8M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.83M ₿31.77	$64.84M ₿3.39K	$53.8M ₿1.19K
663	HUNT Platform HUNT	$0.2653 ₿0.0000075	-0.52	$52.77M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.05M ₿68.66	$52.77M ₿1.51K	$52.77M ₿1.51K
677	Solidus Ai Tech AITECH	$0.03307 ₿0.0000031	0.35	$51.09M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.33M ₿115.83	$65.9M ₿6.28K	$51.09M ₿1.67K
683	Rei REI	$0.05096	-1.65	$50.81M	$0.05605	$0.04785	$615.79K	$50.81M	$50.81M
696	Autonolas OLAS	$0.2791 ₿0.000056	-0.09	$49.03M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$306.12K ₿48.92	$130.28M ₿30.31K	$49.03M ₿2.46K
698	Zora ZORA	$0.01786	-18.13	$48.39M	$0.02188	$0.01649	$122.38M	$178.6M	$48.39M
703	Gains Network GNS	$1.58 ₿0.000065	-1.05	$48.22M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$2.16M ₿78.65	$48.22M ₿2.23K	$48.22M ₿2.23K
705	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.12	$48.12M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$122.31K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
706	Mountain Protocol USD USDM	$1 ₿0.000014	-0.14	$48.04M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.46M ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
723	GAME by Virtuals GAME	$0.04651	37.24	$46.4M	$0.05189	$0.03304	$9.94M	$46.4M	$46.4M
734	AUKI AUKI	$0.02516	3.71	$45.27M	$0.02539	$0.02203	$202.23K	$250.53M	$45.27M
735	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
745	tokenbot CLANKER	$43.92	7.39	$43.81M	$51.13	$39.57	$11.52M	$43.81M	$43.81M
747	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.54M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$99.64K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
755	Origin Protocol OGN	$0.06186 ₿0.0000031	-0.15	$42.64M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.78M ₿352.47	$87.17M ₿3.12K	$42.64M ₿1.57K
766	SMARDEX SDEX	$0.004584 ₿0.00000032	1.67	$41.82M ₿2.66K	$0.004594 ₿0.00000032	$0.0045 ₿0.00000031	$241.87K ₿25.34	$45.76M ₿3.21K	$41.82M ₿2.66K
775	Orbiter Finance OBT	$0.01301	-3.51	$40.32M	$0.01362	$0.01245	$13.36M	$130.05M	$40.32M
776	Particle Network PARTI	$0.1727	-1.35	$40.25M	$0.1814	$0.169	$31.67M	$172.74M	$40.25M
777	GoPlus Security GPS	$0.02218	-0.43	$40.21M	$0.02362	$0.02149	$14.12M	$221.75M	$40.21M
783	Renzo REZ	$0.01474 ₿0.0000055	-4.91	$39.72M	$0.01562	$0.01447	$26.11M	$147.35M	$39.72M
787	Propy PRO	$0.6831 ₿0.000038	-4.34	$39.56M ₿2.21K	$0.7339 ₿0.000040	$0.683 ₿0.000036	$4.84M ₿140.66	$68.32M ₿3.81K	$39.56M ₿2.21K
798	doginme DOGINME	$0.0005681 ₿0.000000010	-3.18	$38.38M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.48M ₿33.62	$38.38M ₿699.91	$38.38M ₿699.91
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
804	Maverick Protocol MAV	$0.06355 ₿0.0000086	-0.61	$37.85M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.72M ₿197.87	$126.91M ₿17.28K	$37.85M ₿2.16K
808	SoSoValue SOSO	$0.5329	-0.17	$37.57M	$0.5419	$0.5248	$7.18M	$532.92M	$37.57M
809	Based Fartcoin FARTCOIN	$0.0003757	-7.81	$37.57M	$0.0004447	$0.0003618	$836.11K	$37.57M	$37.57M
817	Hyperlane HYPER	$0.2125	-0.06	$37.28M	$0.2137	$0.1956	$68.54M	$170.82M	$37.28M
825	Silo Finance SILO	$0.03663 ₿0.0000014	11.43	$36.54M ₿455.88	$0.03729 ₿0.0000015	$0.03224 ₿0.0000014	$45.94K ₿0.33	$36.54M ₿1.48K	$36.54M ₿455.88
827	ResearchCoin RSC	$0.3176 ₿0.000010	3.84	$36.56M ₿1.02K	$0.3315 ₿0.000011	$0.3025 ₿0.000010	$185.86K ₿4.35	$317.69M ₿10.77K	$36.56M ₿1.02K
832	LimeWire LMWR	$0.11 ₿0.000019	19.51	$36.05M ₿1.1K	$0.1108 ₿0.000020	$0.09144 ₿0.000018	$3.58M ₿73.78	$69.64M ₿15.54K	$36.05M ₿1.1K
843	Sweat Economy SWEAT	$0.004592 ₿0.00000016	2.19	$35.02M ₿1.28K	$0.004735 ₿0.00000017	$0.004428 ₿0.00000016	$4.52M ₿109.19	$97.15M ₿3.55K	$35.02M ₿1.28K
865	BIM BIM	$1.11	-0.12	$33.28M	$1.13	$1.09	$75.62K	$33.28M	$33.28M
866	Radiant Capital RDNT	$0.02734 ₿0.0000043	-0.91	$33.25M ₿2.11K	$0.02899 ₿0.0000045	$0.02692 ₿0.0000043	$33.01M ₿328.55	$41.03M ₿4.34K	$33.25M ₿2.11K
868	Tree TREE	$0.3264 ₿0.0000033	5.83	$33.09M ₿352.1	$0.3329 ₿0.0000036	$0.3054 ₿0.0000032	$91.79K ₿2.59	$39.31M ₿569.36	$33.09M ₿352.1
869	Mr. Miggles MIGGLES	$0.03448	3.48	$33M	$0.03734	$0.03325	$3.99M	$33M	$33M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
881	Keyboard Cat (Base) KEYCAT	$0.003205 ₿0.00000010	0.32	$32.05M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.38M ₿54.17	$32.05M ₿1.09K	$32.05M ₿0
887	IX Swap IXS	$0.1759 ₿0.0000088	-2.10	$31.67M ₿1.47K	$0.1827 ₿0.0000092	$0.1733 ₿0.0000077	$101.12K ₿15.59	$31.67M ₿1.59K	$31.67M ₿1.47K
893	Altura ALU	$0.03177 ₿0.00000085	-0.03	$31.47M ₿618.74	$0.03211 ₿0.00000086	$0.03069 ₿0.00000084	$11.32M ₿148.65	$31.47M ₿851.05	$31.47M ₿618.74
907	XION XION	$0.9539	1.67	$30.8M	$1.02	$0.9015	$7.54M	$190.73M	$30.8M
932	ORA Coin ORA	$0.7949	2.40	$29.23M	$0.81	$0.7479	$180.55K	$264.65M	$29.23M
936	Liquity BOLD BOLD	$0.9994	-0.07	$28.94M	$1	$0.9902	$12.91K	$28.94M	$28.94M
942	Orderly Network ORDER	$0.1128	-1.39	$28.5M	$0.1151	$0.1113	$4.17M	$112.74M	$28.5M
950	Pocket Network POKT	$0.01408 ₿0.0000033	8.42	$28.12M ₿5.59K	$0.01437 ₿0.0000038	$0.01299 ₿0.0000033	$290.55K ₿30.49	$33.08M ₿5.74K	$28.12M ₿5.59K
965	Peapods Finance PEAS	$2.77 ₿0.000072	0.14	$27.55M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$449.79K ₿6.19	$27.55M ₿721.75	$27.55M ₿721.75
972	miMatic MIMATIC	$0.9939 ₿0.000012	-0.38	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$29.8K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
973	Spectral SPEC	$1.93	20.26	$27.27M	$2.06	$1.58	$9.7M	$193.37M	$27.27M
977	MATH MATH	$0.1458 ₿0.0000087	-13.71	$26.67M ₿1.5K	$0.2037 ₿0.000011	$0.1446 ₿0.0000042	$5.87M ₿1.1K	$29.13M ₿1.72K	$26.67M ₿1.5K
982	Aavegotchi GHST	$0.5255 ₿0.000036	0.39	$26.87M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.72M ₿220.96	$27.7M ₿1.94K	$26.87M ₿1.88K
990	Ribbita by Virtuals TIBBIR	$0.0264	-7.91	$26.4M	$0.03024	$0.02636	$1.03M	$26.4M	$26.4M
1019	Electronic USD EUSD	$1 ₿0.000014	0.19	$25.41M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$646.12K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1040	MorpheusAI MOR	$6.9	-9.74	$24.28M	$7.78	$6.8	$275.29K	$41.15M	$24.28M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1072	Vertex VRTX	$0.04524 ₿0.0000037	-0.01*	$22.77M ₿928.89	$0.04544 ₿0.0000038	$0.04456 ₿0.0000036	$1.87M ₿50.04	$45.28M ₿4.56K	$22.77M ₿928.89
1074	Derive DRV	$0.02869	-2.94	$22.72M	$0.02958	$0.02791	$65.69K	$28.69M	$22.72M
1078	Dexalot ALOT	$0.4017 ₿0.0000096	3.69	$22.58M ₿463.72	$0.4075 ₿0.0000097	$0.3873 ₿0.0000091	$87.53K ₿2.85	$40.17M ₿967.58	$22.58M ₿463.72
1081	BOBO Coin BOBO	$0.0000003381 ₿0.000000000019	5.86	$22.43M ₿0	$0.000000352 ₿0.000000000022	$0.0000003127 ₿0.000000000018	$1.19M ₿40.9	$22.46M ₿1.3K	$22.43M ₿0
1084	Based Pepe PEPE	$0.00000005268	34.16	$22.15M	$0.00000005627	$0.00000003872	$1.09M	$22.15M	$22.15M
1100	Frok.ai FROK	$0.05116 ₿0.0000024	2.60	$21.53M ₿0	$0.05208 ₿0.0000025	$0.04892 ₿0.0000024	$20.67K ₿0.74	$21.53M ₿1.04K	$21.53M ₿0
1102	agEUR EURA	$1.13 ₿0.000015	-0.09	$21.41M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$188.73K ₿19.45	$21.41M ₿272.47	$21.41M ₿272.47
1114	VaderAI by Virtuals VADER	$0.02097	40.85	$20.94M	$0.02347	$0.01453	$1.02M	$20.94M	$20.94M
1120	BankrCoin BNKR	$0.0002044	7.92	$20.39M	$0.0002083	$0.0001831	$12.44M	$20.39M	$20.39M
1128	Adshares ADS	$0.5184 ₿0.0000062	0.45	$19.91M ₿241.47	$0.5271 ₿0.0000064	$0.5081 ₿0.0000061	$19.24K ₿3.51	$19.92M ₿241.52	$19.91M ₿241.47
1132	Miracle Play MPT	$0.02331 ₿0.0000017	0.52	$19.88M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$594.1K ₿16.1	$24.35M ₿795.27	$19.88M ₿660.53
1140	Basenji BENJI	$0.01959 ₿0.00000075	-4.55	$19.6M ₿0	$0.02138 ₿0.00000091	$0.01948 ₿0.00000072	$2.25M ₿48.72	$19.6M ₿757.34	$19.6M ₿0
1141	Metacade MCADE	$0.01165 ₿0.00000021	-5.60	$19.54M ₿370.05	$0.01245 ₿0.00000023	$0.01157 ₿0.00000017	$5.31M ₿8.26	$23.37M ₿421.43	$19.54M ₿370.05
1157	GENIUS AI GNUS	$1.55	-34.46	$19.01M	$2.36	$1.45	$77.93K	$23.48M	$19.01M
1169	Gochujangcoin GOCHU	$0.000001639	0.11	$18.36M	$0.000001729	$0.000001619	$895.61K	$49.27M	$18.36M
1204	WUFFI WUF	$0.0000002072	-1.89	$17.38M	$0.000000212	$0.0000002072	$54.77K	$17.37M	$17.38M
1205	Empyreal EMP	$57.72 ₿0.00065	9.64	$17.31M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$132.41K ₿0.51	$17.31M ₿195.42	$17.31M ₿195.42
1210	Eagle AI EAI	$0.3968	-0.57	$17.07M	$0.4363	$0.3918	$346.2K	$39.69M	$17.07M
1219	Persistence XPRT	$0.0743 ₿0.0000045	-3.19	$16.86M ₿918.58	$0.07873 ₿0.0000046	$0.07419 ₿0.0000045	$2.96M ₿6.88	$16.86M ₿924.05	$16.86M ₿918.58
1230	Luna by Virtuals LUNA	$0.01655	16.13	$16.61M	$0.01819	$0.01403	$2.57M	$16.61M	$16.61M
1239	IMO IMO	$1.47 ₿0.0000031	12.18	$16.37M ₿34.72	$1.47 ₿0.0000031	$1.29 ₿0.0000030	$206.67K ₿0.02	$27.17M ₿58.53	$16.37M ₿34.72
1240	crow with knife CAW	$0.00000002118 ₿0.00000000000015	-5.55	$16.26M ₿0	$0.00000002244 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$276.5K ₿12.86	$16.26M ₿123.02	$16.26M ₿0
1250	Seamless Protocol SEAM	$0.4816 ₿0.000078	0.86	$16M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$457.04K ₿14.02	$48.16M ₿7.87K	$16M ₿0
1271	Hacken Token HAI	$0.01853 ₿0.0000011	0.85	$15.45M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$302.92K ₿4.66	$18.54M ₿1.12K	$15.45M ₿722.13
1273	GammaSwap GS	$0.07178	4.44	$15.42M	$0.07374	$0.06791	$70.16K	$114.87M	$15.42M
1275	Wagmi WAGMI	$0.008873 ₿0.00000019	-0.10	$15.36M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.92M ₿5.7	$44.36M	$15.36M ₿303.09
1278	ynETH MAX YNETHX	$1,865.27	0.27	$15.29M	$1,904.92	$1,841.03	$59.91K	$15.35M	$15.29M
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1281	Lava Network LAVA	$0.05328	0.38	$15.23M	$0.0553	$0.05251	$2.75M	$52.12M	$15.23M
1287	Cornucopias COPI	$0.01468 ₿0.0000010	-1.15	$15.05M ₿935.82	$0.01495 ₿0.0000010	$0.01461 ₿0.0000010	$131.18K ₿9.16	$56.24M ₿4.13K	$15.05M ₿935.82
1293	Heroes of Mavia MAVIA	$0.288 ₿0.000069	4.08	$14.86M ₿2.07K	$0.3272 ₿0.000071	$0.272 ₿0.000067	$43.84M ₿628.04	$71.99M ₿17.24K	$14.86M ₿2.07K
1317	Department Of Government Efficiency DOGE	$0.01479	-0.06	$14.49M	$0.0155	$0.01451	$2.13M	$14.49M	$14.49M
1329	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.20	$14.26M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$7.52M ₿1.13K	$14.26M	$14.26M ₿0
1336	Cryptex Finance CTX	$1.86 ₿0.000066	4.74	$14M ₿383.05	$2.19 ₿0.000069	$1.78 ₿0.000064	$738.98K ₿10.89	$18.63M ₿667.6	$14M ₿383.05
1351	DEFI.ssi DEFI.SSI	$0.5178	-0.40	$13.6M	$0.5282	$0.5085	$351.3K	$13.6M	$13.6M
1352	CreatorBid BID	$0.05057	-1.32	$13.6M	$0.05389	$0.0487	$5.6M	$50.65M	$13.6M
1355	Mochi MOCHI	$0.0000135 ₿0.00000000065	1.82	$13.51M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001306 ₿0.00000000066	$116.94K ₿9.35	$13.51M ₿660.41	$13.51M ₿660.41
1359	FLOCK FLOCK	$0.1005	2.59	$13.39M	$0.1192	$0.09038	$11.45M	$17.28M	$13.39M
1371	KRYLL KRL	$0.3258 ₿0.000013	1.38	$12.92M ₿490.29	$0.3259 ₿0.000013	$0.3199 ₿0.000013	$109.67K ₿15.88	$16.1M ₿662.75	$12.92M ₿490.29
1372	Vita Inu VINU	$0.00000001434 ₿0.00000000000029	2.39	$12.91M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.0000000139 ₿0.00000000000029	$3.22M ₿55.4	$12.91M ₿266.49	$12.91M ₿266.49
1393	Kendu Inu KENDU	$0.00001246 ₿0.000000000087	-2.80	$12.38M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$162.61K ₿2.11	$12.43M ₿87.62	$12.38M ₿0
1401	Fantom Bomb BOMB	$0.02488 ₿0.00000038	0.82	$12.18M ₿0	$0.02524 ₿0.00000039	$0.02447 ₿0.00000037	$24.98K ₿5.26	$12.18M	$12.18M ₿0
1404	Odos ODOS	$0.007788	5.91	$12.37M	$0.007731	$0.007276	$1.42M	$77.31M	$12.37M
1405	Sidus SIDUS	$0.001088 ₿0.00000015	1.87	$12.09M ₿1.68K	$0.001226 ₿0.00000016	$0.001066 ₿0.00000015	$1.47M ₿27.98	$20.65M ₿3.37K	$12.09M ₿1.68K
1406	USSI USSI	$1.01	0.61	$12.07M	$1.01	$1	$99.06K	$12.07M	$12.07M
1408	The Doge NFT DOG	$0.0009012 ₿0.00000023	-0.48	$12.06M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008955 ₿0.00000022	$65.36K ₿55.01	$15.29M ₿3.98K	$12.06M ₿3.5K
1409	OPEN Ticketing Ecosystem OPN	$0.0005202 ₿0.000000045	1.07	$11.93M ₿284.09	$0.000551 ₿0.000000057	$0.0005021 ₿0.000000044	$19.37K ₿5.25	$11.93M ₿284.09	$11.93M ₿284.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}