หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1634)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Keyboard Cat (Base) KEYCAT	$0.005847 ₿0.00000010	3.12	$58.45M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.66M ₿54.17	$58.45M ₿1.09K	$58.45M ₿0
669	doginme DOGINME	$0.0008484 ₿0.000000010	-1.66	$57.38M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.18M ₿33.62	$57.38M ₿699.91	$57.38M ₿699.91
671	Ribbita by Virtuals TIBBIR	$0.05625	-3.51	$56.31M	$0.06369	$0.05604	$1.43M	$56.31M	$56.31M
672	RIZE RIZE	$0.05632	-9.64	$56.83M	$0.06793	$0.05605	$471.86K	$285.22M	$56.83M
680	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$27.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	ECOMI OMI	$0.0002013 ₿0.0000000099	-0.85	$54.53M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.41M ₿7.27	$62.56M ₿3.11K	$54.53M ₿2.71K
701	Propy PRO	$0.9119 ₿0.000038	-10.67	$52.82M ₿2.21K	$1.02 ₿0.000040	$0.904 ₿0.000036	$10.65M ₿140.66	$91.22M ₿3.81K	$52.82M ₿2.21K
705	Autonolas OLAS	$0.2904 ₿0.000056	1.01	$51.44M ₿2.46K	$0.2948 ₿0.000057	$0.2832 ₿0.000052	$392.68K ₿48.92	$136.08M ₿30.31K	$51.44M ₿2.46K
710	SMARDEX SDEX	$0.005536 ₿0.00000032	-1.40	$50.69M ₿2.66K	$0.005708 ₿0.00000032	$0.005535 ₿0.00000031	$760.03K ₿25.34	$55.26M ₿3.21K	$50.69M ₿2.66K
717	HUNT Platform HUNT	$0.2506 ₿0.0000075	-0.89	$49.87M ₿1.51K	$0.2544 ₿0.0000077	$0.2494 ₿0.0000070	$1.65M ₿68.66	$49.87M ₿1.51K	$49.87M ₿1.51K
719	Web 3 Dollar USD3	$1.05	0	$49.77M	$0	$0	$10.83K	$49.77M	$49.77M
724	Alethea Artificial Liquid Intelligence Token ALI	$0.005994 ₿0.00000034	-0.67	$49.09M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.91M ₿31.77	$59.17M ₿3.39K	$49.09M ₿1.19K
728	Cortex CX	$0.03995	-1.91	$48.35M	$0.04171	$0.03998	$17.7K	$65.8M	$48.35M
729	Synapse SYN	$0.2204 ₿0.000018	-1.38	$48.29M ₿3.61K	$0.2292 ₿0.000020	$0.2197 ₿0.000018	$5.31M ₿355.07	$55.11M ₿3.51K	$48.29M ₿3.61K
732	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$296.04K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
735	Mountain Protocol USD USDM	$0.9964 ₿0.000014	-0.19	$47.83M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$29.83K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
743	AxonDAO Governance Token AXGT	$0.1051 ₿0.0000066	-3.43	$46.59M ₿986.55	$0.1128 ₿0.0000065	$0.1007 ₿0.0000036	$151.36K ₿45.77	$105.67M ₿6.52K	$46.59M ₿986.55
747	BIM BIM	$1.55	-0.37	$46.41M	$1.6	$1.54	$105.6K	$46.41M	$46.41M
764	Origin Protocol OGN	$0.06316 ₿0.0000031	-1.54	$43.76M ₿1.57K	$0.06591 ₿0.0000033	$0.06278 ₿0.0000030	$6.38M ₿352.47	$89.09M ₿3.12K	$43.76M ₿1.57K
776	GAME by Virtuals GAME	$0.04273	2.20	$42.8M	$0.04593	$0.04175	$7.09M	$42.8M	$42.8M
788	Liquity USD LUSD	$1 ₿0.000014	-0.24	$41.65M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$429.58K ₿40.52	$41.65M ₿1.71K	$41.65M ₿1.71K
792	Mr. Miggles MIGGLES	$0.04333	-3.24	$41.54M	$0.04683	$0.0432	$4.28M	$41.54M	$41.54M
799	IX Swap IXS	$0.2281 ₿0.0000088	4.98	$41.16M ₿1.47K	$0.2438 ₿0.0000092	$0.2166 ₿0.0000077	$217.98K ₿15.59	$41.16M ₿1.59K	$41.16M ₿1.47K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	GoPlus Security GPS	$0.02255	-0.74	$40.92M	$0.02311	$0.02229	$6.35M	$225.66M	$40.92M
803	Gains Network GNS	$1.35 ₿0.000065	-1.98	$40.86M ₿2.23K	$1.42 ₿0.000067	$1.35 ₿0.000065	$1.98M ₿78.65	$40.86M ₿2.23K	$40.86M ₿2.23K
822	Maverick Protocol MAV	$0.06556 ₿0.0000086	-0.92	$39.19M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.77M ₿197.87	$131.4M ₿17.28K	$39.19M ₿2.16K
829	Orbiter Finance OBT	$0.0124	-6.79	$38.47M	$0.01354	$0.0124	$3.85M	$124.09M	$38.47M
836	AUKI AUKI	$0.01923	-3.71	$38.06M	$0.02059	$0.0189	$79.31K	$192.34M	$38.06M
839	Renzo REZ	$0.01436 ₿0.0000055	0.03	$37.84M	$0.01516	$0.01429	$20.34M	$143.78M	$37.84M
860	SoSoValue SOSO	$0.5154	-3.37	$36.35M	$0.5465	$0.5124	$3.39M	$515.56M	$36.35M
871	VaderAI by Virtuals VADER	$0.03545	-0.07	$35.37M	$0.04	$0.03544	$1.28M	$35.37M	$35.37M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
884	Peapods Finance PEAS	$3.44 ₿0.000072	0.38	$34.21M ₿721.75	$3.54 ₿0.000075	$3.41 ₿0.000071	$453.77K ₿6.19	$34.21M ₿721.75	$34.21M ₿721.75
885	tokenbot CLANKER	$34.15	-0.02	$34.18M	$36.65	$34.16	$7.08M	$34.18M	$34.18M
907	Based Fartcoin FARTCOIN	$0.0003296	-6.46	$32.34M	$0.0003574	$0.0003042	$706.09K	$32.34M	$32.34M
909	Sweat Economy SWEAT	$0.004272 ₿0.00000016	-3.38	$32.68M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.5M ₿109.19	$90.34M ₿3.55K	$32.68M ₿1.28K
914	Tree TREE	$0.3206 ₿0.0000033	4.45	$32.5M ₿352.1	$0.3268 ₿0.0000036	$0.2985 ₿0.0000032	$68.32K ₿2.59	$38.52M ₿569.36	$32.5M ₿352.1
918	XION XION	$0.9465	-1.05	$32.16M	$0.99	$0.9415	$8.04M	$189.29M	$32.16M
923	BankrCoin BNKR	$0.0003175	6.25	$32.06M	$0.0003459	$0.0002981	$6.49M	$32.06M	$32.06M
930	Radiant Capital RDNT	$0.02567 ₿0.0000043	-1.29	$31.22M ₿2.11K	$0.02689 ₿0.0000045	$0.02562 ₿0.0000043	$4.53M ₿328.55	$38.51M ₿4.34K	$31.22M ₿2.11K
934	LimeWire LMWR	$0.09203 ₿0.000019	-0.86	$31.17M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.51M ₿73.78	$58.26M ₿15.54K	$31.17M ₿1.1K
943	Mavryk Network MVRK	$0.1026	0.16	$30.79M	$0.1029	$0.1021	$29.49K	$30.79M	$30.79M
946	BOBO Coin BOBO	$0.0000004612 ₿0.000000000019	-7.38	$30.65M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004551 ₿0.000000000018	$1.06M ₿40.9	$30.69M ₿1.3K	$30.65M ₿0
950	Based Pepe PEPE	$0.00000007181	-0.45	$30.21M	$0.00000007557	$0.00000007138	$629.53K	$30.21M	$30.21M
958	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.87K	$30M	$30M
971	Kendu Inu KENDU	$0.00002981 ₿0.000000000087	-10.41	$29.57M ₿0	$0.00003389 ₿0.00000000011	$0.00002992 ₿0.000000000085	$290.54K ₿2.11	$29.72M ₿87.62	$29.57M ₿0
975	Empyreal EMP	$97.8 ₿0.00065	-4.32	$29.44M ₿195.42	$108.74 ₿0.00067	$97.13 ₿0.00065	$142.47K ₿0.51	$29.44M ₿195.42	$29.44M ₿195.42
977	Metacade MCADE	$0.01739 ₿0.00000021	-4.47	$29.18M ₿370.05	$0.0182 ₿0.00000023	$0.01704 ₿0.00000017	$4.09M ₿8.26	$34.79M ₿421.43	$29.18M ₿370.05
984	Liquity BOLD BOLD	$0.9969	-0.09	$28.88M	$0.9978	$0.996	$529.85K	$28.88M	$28.88M
988	ORA Coin ORA	$0.6464	5.55	$28.7M	$0.7294	$0.6122	$338.1K	$215.84M	$28.7M
1005	Department Of Government Efficiency DOGE	$0.02849	-7.81	$27.93M	$0.03184	$0.02847	$2.09M	$27.93M	$27.93M
1015	miMatic MIMATIC	$0.9963 ₿0.000012	-0.02	$27.46M ₿333.54	$0.9975 ₿0.000012	$0.9936 ₿0.000011	$4.61K ₿0.48	$301.25M ₿3.67K	$27.46M ₿333.54
1016	Zora ZORA	$0.009714	-0.09	$27.39M	$0.01069	$0.009657	$22.23M	$97.17M	$27.39M
1020	ynETH MAX YNETHX	$2,588.1	-0.87	$27.16M	$2,695.85	$2,582.17	$653.38K	$27.16M	$27.16M
1024	Altura ALU	$0.02732 ₿0.00000085	-2.43	$27.05M ₿618.74	$0.02832 ₿0.00000086	$0.02662 ₿0.00000084	$9.71M ₿148.65	$27.05M ₿851.05	$27.05M ₿618.74
1031	Wrapped Cygnus USD WCGUSD	$1.16	-0.01*	$26.49M	$1.17	$1.16	$14.4	$26.49M	$26.49M
1037	Orderly Network ORDER	$0.09887	-0.58	$26.25M	$0.102	$0.09831	$5.54M	$99.12M	$26.25M
1038	Spectral SPEC	$1.27	-4.46	$26.23M	$1.42	$1.27	$2.36M	$127.22M	$26.23M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1068	Aavegotchi GHST	$0.4892 ₿0.000036	-3.94	$25.06M ₿1.88K	$0.5186 ₿0.000039	$0.4849 ₿0.000035	$3.84M ₿220.96	$25.83M ₿1.94K	$25.06M ₿1.88K
1071	pSTAKE Finance PSTAKE	$0.05016 ₿0.0000017	85.89	$24.96M ₿814.07	$0.04982 ₿0.0000019	$0.02698 ₿0.0000017	$26.67M ₿18.89	$24.96M ₿884.86	$24.96M ₿814.07
1075	Hyperlane HYPER	$0.141	1.75	$24.72M	$0.1422	$0.137	$12.04M	$113.24M	$24.72M
1077	GENIUS AI GNUS	$2	-19.14	$24.64M	$2.49	$2	$85.97K	$30.43M	$24.64M
1079	Gochujangcoin GOCHU	$0.0000022	-2.84	$24.54M	$0.00000233	$0.000002169	$1.1M	$65.86M	$24.54M
1080	Scout Protocol Token DEV	$0.02743	0.85	$24.54M	$0.02819	$0.02702	$277.84	$27.44M	$24.54M
1112	IMO IMO	$2.07 ₿0.0000031	-4.52	$23.15M ₿34.72	$2.21 ₿0.0000031	$2.07 ₿0.0000030	$143.52K ₿0.02	$37.89M ₿58.53	$23.15M ₿34.72
1114	MATH MATH	$0.1256 ₿0.0000087	-3.32	$23.06M ₿1.5K	$0.1318 ₿0.000011	$0.1251 ₿0.0000042	$285.49K ₿1.1K	$25.18M ₿1.72K	$23.06M ₿1.5K
1118	Dexalot ALOT	$0.4087 ₿0.0000096	-0.41	$22.97M ₿463.72	$0.414 ₿0.0000097	$0.4084 ₿0.0000091	$102.86K ₿2.85	$40.88M ₿967.58	$22.97M ₿463.72
1131	Pocket Network POKT	$0.01119 ₿0.0000033	-2.37	$22.53M ₿5.59K	$0.01166 ₿0.0000038	$0.01112 ₿0.0000033	$242.73K ₿30.49	$26.34M ₿5.74K	$22.53M ₿5.59K
1136	Electronic USD EUSD	$0.9992 ₿0.000014	-0.04	$22.17M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$872.02K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1138	agEUR EURA	$1.12 ₿0.000015	-0.83	$22.15M ₿272.47	$1.15 ₿0.000015	$1.11 ₿0.000015	$435.41K ₿19.45	$22.15M ₿272.47	$22.15M ₿272.47
1144	Definitive EDGE	$0.1076	-2.74	$21.86M	$0.1106	$0.09955	$4.92M	$107.66M	$21.86M
1155	L2 Standard Bridged USDT (Base) USDT	$1	-0.10	$21.52M	$1	$0.9998	$88.69M	$21.52M	$21.52M
1157	Redacted RDAC	$0.02146	-11.94	$21.46M	$0.02564	$0.02119	$20.07M	$21.46M	$21.46M
1164	Lava Network LAVA	$0.07352	-0.65	$21.3M	$0.0774	$0.07373	$883.69K	$71.95M	$21.3M
1165	Basenji BENJI	$0.02127 ₿0.00000075	-4.76	$21.28M ₿0	$0.02282 ₿0.00000091	$0.02075 ₿0.00000072	$1.85M ₿48.72	$21.28M ₿757.34	$21.28M ₿0
1176	MorpheusAI MOR	$5.77	0.78	$20.62M	$5.94	$5.68	$121.32K	$36.34M	$20.62M
1198	Adshares ADS	$0.5141 ₿0.0000062	1.32	$19.89M ₿241.47	$0.5139 ₿0.0000064	$0.4975 ₿0.0000061	$43.76K ₿3.51	$19.9M ₿241.52	$19.89M ₿241.47
1209	Torus TORUS	$0.2892	43.75	$19.41M	$0.2896	$0.2005	$95.2K	$41.66M	$19.41M
1212	Alien Base ALB	$0.112 ₿0.000000096	-0.81	$19.34M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$204K ₿0.4	$44.64M ₿21.02	$19.34M ₿18.61
1233	Vertex VRTX	$0.03565 ₿0.0000037	-3.83	$18.45M ₿928.89	$0.03768 ₿0.0000038	$0.03565 ₿0.0000036	$2.6M ₿50.04	$35.66M ₿4.56K	$18.45M ₿928.89
1240	Miracle Play MPT	$0.0214 ₿0.0000017	-2.96	$18.26M ₿660.53	$0.02211 ₿0.0000019	$0.02139 ₿0.0000016	$579.46K ₿16.1	$22.36M ₿795.27	$18.26M ₿660.53
1242	Luna by Virtuals LUNA	$0.0182	-3.71	$18.21M	$0.01998	$0.01812	$2.69M	$18.21M	$18.21M
1243	Derive DRV	$0.02298	1.06	$18.17M	$0.02338	$0.02233	$71.55K	$22.99M	$18.17M
1267	Seamless Protocol SEAM	$0.493 ₿0.000078	-2.76	$17.54M ₿0	$0.5261 ₿0.000082	$0.493 ₿0.000077	$656.75K ₿14.02	$49.3M ₿7.87K	$17.54M ₿0
1268	WUFFI WUF	$0.0000002089	1.10	$17.53M	$0.0000002103	$0.0000002064	$195.33K	$17.51M	$17.53M
1275	GammaSwap GS	$0.07932	1.48	$17.21M	$0.08324	$0.07784	$40.35K	$126.96M	$17.21M
1278	Christ Is King CIK	$0.00002209	186.02	$17.16M	$0.00002597	$0.00000772	$347.67K	$17.16M	$17.16M
1292	crow with knife CAW	$0.00000002173 ₿0.00000000000015	2.43	$16.68M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$86.55K ₿12.86	$16.68M ₿123.02	$16.68M ₿0
1311	Mochi MOCHI	$0.00001603 ₿0.00000000065	-1.84	$16.05M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$73.46K ₿9.35	$16.05M ₿660.41	$16.05M ₿660.41
1331	Cornucopias COPI	$0.01496 ₿0.0000010	-0.52	$15.45M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$71.96K ₿9.16	$57.46M ₿4.13K	$15.45M ₿935.82
1336	Hacken Token HAI	$0.01841 ₿0.0000011	-1.35	$15.35M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$425.08K ₿4.66	$18.41M ₿1.12K	$15.35M ₿722.13
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1355	The Doge NFT DOG	$0.001115 ₿0.00000023	-1.35	$14.86M ₿3.5K	$0.00116 ₿0.00000024	$0.00111 ₿0.00000022	$92.9K ₿55.01	$18.94M ₿3.98K	$14.86M ₿3.5K
1374	OPEN Ticketing Ecosystem OPN	$0.0006312 ₿0.000000045	4.05	$14.47M ₿284.09	$0.0006342 ₿0.000000057	$0.0005866 ₿0.000000044	$72.39K ₿5.25	$14.47M ₿284.09	$14.47M ₿284.09
1385	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.23	$14.23M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$7.69M ₿1.13K	$14.23M	$14.23M ₿0
1388	KRYLL KRL	$0.3574 ₿0.000013	-0.43	$14.18M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$90.18K ₿15.88	$17.67M ₿662.75	$14.18M ₿490.29
1391	DEFI.ssi DEFI.SSI	$0.5432	0.09	$14.18M	$0.5706	$0.5426	$446.62K	$14.18M	$14.18M
1395	Fantom Bomb BOMB	$0.02846 ₿0.00000038	-1.06	$13.99M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$12.31K ₿5.26	$13.99M	$13.99M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}