หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2274)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	Vana VANA	$2.85	4.54	$87.74M	$3.01	$2.72	$18.84M	$341.83M	$87.74M
477	IoTeX IOTX	$0.009069 ₿0.0000011	-0.05	$85.96M ₿10.65K	$0.009851 ₿0.0000011	$0.009074 ₿0.0000010	$7.24M ₿697.64	$85.96M ₿10.71K	$85.96M ₿10.65K
479	MANTRA DAO OM	$0.07578 ₿0.000011	-0.23	$85.39M ₿9.66K	$0.08267 ₿0.000012	$0.07576 ₿0.000010	$24.03M ₿1.2K	$131.42M ₿10.59K	$85.39M ₿9.66K
490	ViciCoin VCNT	$17.2 ₿0.00025	-0.04	$83.35M ₿678.49	$17.32 ₿0.00026	$17.02 ₿0.00024	$272.49K ₿9.75	$171.83M ₿2.6K	$83.35M ₿678.49
514	RedStone RED	$0.2612	0.39	$77.06M	$0.2838	$0.2589	$15.2M	$262.63M	$77.06M
518	World Mobile Token WMTX	$0.09625 ₿0.0000056	-6.26	$75.98M ₿3.15K	$0.1088 ₿0.0000056	$0.09643 ₿0.0000052	$17.02M ₿73.2	$192.52M ₿11.23K	$75.98M ₿3.15K
524	Euler EUL	$3.98 ₿0.000083	1.79	$75.01M ₿1.57K	$4.25 ₿0.000085	$3.88 ₿0.000080	$6.93M ₿5.43	$109.12M ₿2.28K	$75.01M ₿1.57K
551	Recall RECALL	$0.1042	-6.41	$68.67M	$0.1208	$0.104	$14.29M	$104.21M	$68.67M
552	River RIVER	$3.5	-2.45	$68.59M	$3.76	$3.33	$3.27M	$349.93M	$68.59M
557	Stables Labs USDX USDX	$0.09682	-6.62	$66.39M	$0.1069	$0.08167	$5.55K	$66.39M	$66.39M
568	Yield Guild Games YGG	$0.0949 ₿0.000018	0.79	$64.41M ₿5.92K	$0.1069 ₿0.000019	$0.09369 ₿0.000017	$28.23M ₿2.81K	$94.88M ₿18.89K	$64.41M ₿5.92K
569	ElizaOS ELIZAOS	$0.008603	-18.00	$64.62M	$0.01113	$0.008583	$13.08M	$85.12M	$64.62M
596	HOME HOME	$0.02129	1.10	$59.73M	$0.02215	$0.02098	$13.64M	$212.81M	$59.73M
610	Constellation DAG	$0.01518 ₿0.00000079	-2.77	$57.18M ₿2.38K	$0.01592 ₿0.00000082	$0.01518 ₿0.00000076	$793.09K ₿17.72	$57.18M ₿2.82K	$57.18M ₿2.38K
612	Syndicate SYND	$0.1181	-0.43	$56.58M	$0.1291	$0.1161	$7.42M	$118.2M	$56.58M
616	Magic Internet Money MIM	$0.9965 ₿0.000014	0.90	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9876 ₿0.000014	$7.53K ₿16.92	$174.29M ₿4.2K	$55.42M ₿1.28K
622	tokenbot CLANKER	$55.27	-3.84	$54.46M	$65.78	$55.24	$23.92M	$54.46M	$54.46M
627	Sign SIGN	$0.03998	6.16	$53.99M	$0.0441	$0.03758	$23.14M	$399.9M	$53.99M
628	ECOMI OMI	$0.0001992 ₿0.0000000099	5.16	$53.98M ₿2.71K	$0.0002366 ₿0.000000010	$0.0001894 ₿0.0000000097	$4.7M ₿7.27	$61.94M ₿3.11K	$53.98M ₿2.71K
629	BIM BIM	$1.79	-2.85	$53.82M	$1.91	$1.75	$324.72K	$53.82M	$53.82M
642	Neiro NEIRO	$0.0001234	-0.99	$52.15M	$0.0001418	$0.0001235	$48.87M	$52.15M	$52.15M
652	WOO Network WOO	$0.0266 ₿0.0000058	-1.04	$51.05M ₿10.85K	$0.02992 ₿0.0000061	$0.02661 ₿0.0000058	$6.33M ₿352.03	$59.09M ₿13.1K	$51.05M ₿10.85K
660	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04899 ₿0.0000013	7.84	$49.19M ₿1.3K	$0.05935 ₿0.0000014	$0.04515 ₿0.0000012	$15.84M ₿3.98	$49.19M ₿1.3K	$49.19M ₿1.3K
663	Stargate Finance STG	$0.1176 ₿0.000010	-2.08	$48.54M ₿2.18K	$0.1253 ₿0.000011	$0.1178 ₿0.000010	$4.82M ₿270.9	$77.65M ₿10.68K	$48.54M ₿2.18K
667	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9965 ₿0.000014	$1.83M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
672	Echelon Prime PRIME	$0.8586 ₿0.00033	-1.78	$47.29M ₿12.61K	$0.9182 ₿0.00033	$0.8437 ₿0.00032	$2.71M ₿124.64	$95.55M ₿37.4K	$47.29M ₿12.61K
676	Mountain Protocol USD USDM	$0.9861 ₿0.000014	-1.64	$47.34M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$1.93 ₿17.3	$47.34M ₿1.19K	$47.34M ₿0
683	Cartesi CTSI	$0.05227 ₿0.0000038	36.08	$46.78M ₿3.07K	$0.063 ₿0.0000040	$0.03833 ₿0.0000038	$77.6M ₿150.18	$52.69M ₿3.91K	$46.78M ₿3.07K
686	aixbt AIXBT	$0.0468	-2.83	$46.63M	$0.05374	$0.04694	$25.68M	$46.88M	$46.63M
688	Degen DEGEN	$0.001248 ₿0.00000050	1.55	$46.15M ₿6.24K	$0.001388 ₿0.00000053	$0.001225 ₿0.00000048	$11.18M ₿843.4	$46.15M ₿18.47K	$46.15M ₿6.24K
694	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.05	-0.24	$45.88M	$1.06 ₿0.	$1.05 ₿0.	$26.82 ₿0	$45.88M	$45.88M
699	BOLD BOLD	$0.9973	-0.34	$45.35M	$1	$0.9896	$2.65M	$45.35M	$45.35M
700	Zentry ZENT	$0.005797	-0.35	$45.23M	$0.006003	$0.005708	$8.16M	$56.37M	$45.23M
702	SEDA SEDA	$0.07192	-1.77	$45.06M	$0.0772	$0.07207	$879.82K	$73.33M	$45.06M
707	SQD SQD	$0.05034	-8.44	$44.92M	$0.05931	$0.05029	$11.52M	$67.44M	$44.92M
713	Balancer BAL	$0.6758 ₿0.000068	-2.05	$43.72M ₿3.85K	$0.7115 ₿0.000071	$0.6709 ₿0.000068	$2.33M ₿131.23	$47.81M ₿4.3K	$43.72M ₿3.85K
721	Lisk LSK	$0.1958 ₿0.000026	-6.80	$43.15M ₿3.86K	$0.2176 ₿0.000027	$0.1948 ₿0.000026	$11.1M ₿98.15	$78.07M	$43.15M ₿3.86K
732	CARV CARV	$0.1395	-5.18	$42.14M	$0.1586	$0.1398	$17.76M	$139.11M	$42.14M
736	Somnia SOMI	$0.2617	-1.95	$41.98M	$0.2918	$0.2617	$11.01M	$262.06M	$41.98M
738	Auki AUKI	$0.01301	0.34	$41.79M	$0.0146	$0.01292	$139.76K	$130.41M	$41.79M
739	Freysa AI FAI	$0.005125	0.26	$41.76M	$0.005572	$0.005085	$894.4K	$41.76M	$41.76M
760	Venice Token VVV	$0.9911	-6.49	$40.43M	$1.13	$0.9942	$3.09M	$76.46M	$40.43M
776	Edel EDEL	$0.08087	4.34	$38.8M	$0.1108	$0.07521	$5.16M	$80.38M	$38.8M
787	RIF Token RIF	$0.03773 ₿0.0000036	0.38	$37.74M ₿3.65K	$0.04002 ₿0.0000038	$0.03751 ₿0.0000036	$1.11M ₿52.65	$37.74M ₿3.65K	$37.74M ₿3.65K
788	Gains Network GNS	$1.39 ₿0.000065	-0.69	$37.8M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$1.59M ₿78.65	$37.8M ₿2.23K	$37.8M ₿2.23K
789	Lava Network LAVA	$0.1176	-2.68	$37.72M	$0.1274	$0.1175	$1.13M	$114.41M	$37.72M
790	Moonwell WELL	$0.008465 ₿0.00000063	0.11	$37.68M ₿1.37K	$0.008991 ₿0.00000070	$0.008282 ₿0.00000062	$4.64M ₿25.25	$42.26M ₿3.14K	$37.68M ₿1.37K
796	Orderly ORDER	$0.1076	-5.39	$37.4M	$0.1226	$0.1078	$12.41M	$107.81M	$37.4M
798	Gravity (by Galxe) G	$0.00515	-0.85	$37.37M	$0.005553	$0.00515	$3.37M	$62M	$37.37M
801	Liquity USD LUSD	$1 ₿0.000014	-0.07	$36.95M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$289.21K ₿40.52	$36.95M ₿1.71K	$36.95M ₿1.71K
813	Magic MAGIC	$0.1124 ₿0.000014	-3.31	$35.95M ₿3.86K	$0.1295 ₿0.000014	$0.1131 ₿0.000013	$56.88M ₿857.34	$39.46M ₿4.99K	$35.95M ₿3.86K
821	Mythos MYTH	$0.04464 ₿0.0000070	-4.67	$35.57M ₿0	$0.05001 ₿0.0000070	$0.04465 ₿0.0000066	$1.6M ₿2.63	$44.66M ₿6.99K	$35.57M ₿0
824	Usual USUAL	$0.02679	2.51	$35.39M	$0.02993	$0.02599	$12.15M	$107.58M	$35.39M
838	Osaka Protocol OSAK	$0.00000004506 ₿0.0000000000054	-2.06	$34.46M ₿4.17K	$0.00000004787 ₿0.0000000000055	$0.00000004521 ₿0.0000000000053	$36.86K ₿11.23	$34.46M ₿4.17K	$34.46M ₿4.17K
850	Sophon SOPH	$0.01663	-4.02	$33.43M	$0.0182	$0.01665	$15.12M	$167.14M	$33.43M
861	B3 (Base) B3	$0.001059	0.86	$32.92M	$0.001217	$0.001049	$4.58M	$106.75M	$32.92M
866	Renzo REZ	$0.007205 ₿0.0000055	9.56	$32.62M	$0.008732	$0.006563	$36.67M	$71.6M	$32.62M
868	Mira MIRA	$0.1587	-1.58	$32.45M	$0.1758	$0.1594	$7.11M	$159.13M	$32.45M
871	Derive DRV	$0.03774	-0.06	$32.36M	$0.04059	$0.03768	$215.74K	$56.79M	$32.36M
874	Sapien SAPIEN	$0.1285	-8.30	$32.2M	$0.147	$0.1286	$13.53M	$128.81M	$32.2M
875	FLOCK FLOCK	$0.1319	-2.45	$32.13M	$0.1487	$0.1319	$6.55M	$132.39M	$32.13M
879	Cookie DAO COOKIE	$0.05047	-1.75	$31.93M	$0.05669	$0.05048	$6.21M	$50.86M	$31.93M
887	Definitive EDGE	$0.1551	-6.97	$31.53M	$0.1812	$0.155	$3.19M	$155.31M	$31.53M
908	BLOCKv VEE	$0.008358 ₿0.00000012	-6.52	$30.62M ₿407.06	$0.009515 ₿0.00000013	$0.008358 ₿0.00000011	$38.14K ₿0.16	$30.62M ₿449.58	$30.62M ₿407.06
911	CHEX Token CHEX	$0.03043 ₿0.0000036	-6.00	$30.38M ₿3.61K	$0.03388 ₿0.0000036	$0.03041 ₿0.0000033	$636.18K ₿29.36	$30.38M ₿3.61K	$30.38M ₿3.61K
914	Allora ALLO	$0.151	-3.60	$30.34M	$0.1712	$0.1483	$130.88M	$118.82M	$30.34M
917	Wilder World WILD	$0.07624 ₿0.000014	0.98	$30.05M ₿3.98K	$0.08307 ₿0.000015	$0.07351 ₿0.000013	$981.3K ₿32.35	$38.12M ₿7.14K	$30.05M ₿3.98K
928	Hyperlane HYPER	$0.1433	2.07	$29.56M	$0.1681	$0.1401	$24.77M	$115.61M	$29.56M
929	Yield Optimizer ETH YOETH	$2,989.45	-3.22	$29.42M	$3,265.69	$3,002.12	$35.9	$29.42M	$29.42M
930	Impossible Cloud Network Token ICNT	$0.1746	-14.46	$29.22M	$0.2041	$0.1747	$3.96M	$122.32M	$29.22M
935	Pocket Network POKT	$0.01446 ₿0.0000033	0.35	$28.74M ₿5.59K	$0.01516 ₿0.0000038	$0.01428 ₿0.0000033	$1.17M ₿30.49	$33.59M ₿5.74K	$28.74M ₿5.59K
937	Adshares ADS	$0.7478 ₿0.0000062	-1.80	$28.71M ₿241.47	$0.7862 ₿0.0000064	$0.7411 ₿0.0000061	$950.19K ₿3.51	$28.72M ₿241.52	$28.71M ₿241.47
943	ResearchCoin RSC	$0.2259 ₿0.000010	-3.32	$28.43M ₿1.02K	$0.2437 ₿0.000011	$0.2257 ₿0.000010	$660.48K ₿4.35	$226.9M ₿10.77K	$28.43M ₿1.02K
944	HUNT Platform HUNT	$0.1422 ₿0.0000075	-1.86	$28.39M ₿1.51K	$0.1482 ₿0.0000077	$0.1426 ₿0.0000070	$2.79M ₿68.66	$28.39M ₿1.51K	$28.39M ₿1.51K
950	Yield Optimizer USD YOUSD	$1.05	0.02	$28.18M	$1.05	$1.05	$3.02K	$28.18M	$28.18M
952	agEUR EURA	$1.15 ₿0.000015	0.11	$28.13M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$53.28K ₿19.45	$28.13M ₿272.47	$28.13M ₿272.47
955	L2 Standard Bridged USDT (Base) USDT	$0.9976	-0.12	$27.99M	$0.9989	$0.9949	$7.85M	$27.99M	$27.99M
957	WalletConnect Token WCT	$0.1491	-5.55	$27.93M	$0.1656	$0.1471	$83.71M	$150.02M	$27.93M
968	miMatic MIMATIC	$1 ₿0.000012	-0.04	$27.61M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$18.57K ₿0.48	$302.88M ₿3.67K	$27.61M ₿333.54
977	Autonolas OLAS	$0.1179 ₿0.000056	-2.95	$27.21M ₿2.46K	$0.1259 ₿0.000057	$0.1182 ₿0.000052	$276.38K ₿48.92	$55.94M ₿30.31K	$27.21M ₿2.46K
985	BankrCoin BNKR	$0.0002682	-3.36	$26.85M	$0.0003035	$0.0002675	$1.82M	$26.85M	$26.85M
1003	ZEROBASE ZBT	$0.1128	-2.61	$25.94M	$0.1242	$0.1127	$22.94M	$112.77M	$25.94M
1009	Solidus Ai Tech AITECH	$0.01501 ₿0.0000031	-3.08	$25.82M ₿1.67K	$0.01589 ₿0.0000034	$0.01501 ₿0.0000030	$9.73M ₿115.83	$29.84M ₿6.28K	$25.82M ₿1.67K
1017	Limitless LMTS	$0.1914	-2.96	$25.16M	$0.201	$0.1853	$2.01M	$191.16M	$25.16M
1019	Stables Labs Staked USDX SUSDX	$0.1033	-6.59	$25.09M	$0.1144	$0.08734	$2.1K	$25.09M	$25.09M
1038	Metronome Synth ETH MSETH	$2,779.22	-3.45	$24.5M	$3,036.73	$2,790.41	$6.03M	$24.5M	$24.5M
1043	SaucerSwap SAUCE	$0.02811 ₿0.0000017	-1.84	$24.29M ₿1.11K	$0.03011 ₿0.0000018	$0.02801 ₿0.0000017	$92.4K ₿27.61	$28.11M ₿1.79K	$24.29M ₿1.11K
1046	ANyONe Protocol ANYONE	$0.302 ₿0.000048	-2.58	$24.15M ₿3.58K	$0.3295 ₿0.000052	$0.3021 ₿0.000048	$965.19K ₿29.72	$30.21M ₿4.89K	$24.15M ₿3.58K
1047	Tree TREE	$0.2374 ₿0.0000033	-0.77	$24.1M ₿352.1	$0.2546 ₿0.0000036	$0.2367 ₿0.0000032	$20.85K ₿2.59	$27.53M ₿569.36	$24.1M ₿352.1
1052	Surge SURGE	$0.04891	-3.66	$23.98M	$0.06653	$0.04894	$15.45M	$48.94M	$23.98M
1054	SMARDEX SDEX	$0.00256 ₿0.00000032	-3.00	$23.93M ₿2.66K	$0.002703 ₿0.00000032	$0.002565 ₿0.00000031	$466.34K ₿25.34	$25.57M ₿3.21K	$23.93M ₿2.66K
1056	Origin Protocol OGN	$0.037 ₿0.0000031	-0.82	$23.87M ₿1.57K	$0.04032 ₿0.0000033	$0.03693 ₿0.0000030	$4.62M ₿352.47	$52.31M ₿3.12K	$23.87M ₿1.57K
1072	GAME by Virtuals GAME	$0.02307	-3.95	$23.07M	$0.02854	$0.02333	$6.54M	$23.07M	$23.07M
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002488 ₿0.00000034	-5.28	$22.69M ₿1.19K	$0.002627 ₿0.00000035	$0.002487 ₿0.00000033	$770.45K ₿31.77	$24.57M ₿3.39K	$22.69M ₿1.19K
1080	PONKE PONKE	$0.04031 ₿0.00000082	-0.51	$22.38M ₿412.31	$0.04525 ₿0.00000096	$0.0403 ₿0.00000082	$9.83M ₿46.19	$22.38M ₿458.12	$22.38M ₿412.31
1088	HairDAO HAIR	$32.16 ₿0.00067	-2.41	$22.37M ₿434.45	$35.03 ₿0.00068	$32.17 ₿0.00067	$9.64K ₿0	$49.35M ₿1.04K	$22.37M ₿434.45
1095	Metronome Synth USD MSUSD	$0.993	0.13	$22.17M	$0.9954	$0.9916	$2.88M	$22.17M	$22.17M
1097	Foom FOOM	$0.0000001252 ₿0.00000000000041	-2.91	$21.97M ₿72.74	$0.0000001332 ₿0.00000000000041	$0.0000001238 ₿0.00000000000041	$450.74K ₿35.94	$21.97M ₿72.74	$21.97M ₿72.74
1108	Propy PRO	$0.3702 ₿0.000038	-2.68	$21.46M ₿2.21K	$0.4118 ₿0.000040	$0.37 ₿0.000036	$11.78M ₿140.66	$37.06M ₿3.81K	$21.46M ₿2.21K
1135	Electronic USD EUSD	$0.997 ₿0.000014	-0.37	$20.41M ₿322.2	$1 ₿0.000014	$0.9943 ₿0.000014	$1.52M ₿6.75	$20.41M ₿322.2	$20.41M ₿322.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}