หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1800)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Magic Internet Money MIM	$0.9997 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$43.67K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	HOME HOME	$0.01959	0.46	$53.37M	$0.02032	$0.01938	$20.22M	$196.21M	$53.37M
677	RIF Token RIF	$0.05293 ₿0.0000036	2.06	$53.02M ₿3.65K	$0.05325 ₿0.0000038	$0.05176 ₿0.0000036	$1.66M ₿52.65	$53.02M ₿3.65K	$53.02M ₿3.65K
693	Cartesi CTSI	$0.05796 ₿0.0000038	2.37	$50.63M ₿3.07K	$0.05855 ₿0.0000040	$0.05657 ₿0.0000038	$3.58M ₿150.18	$57.99M ₿3.91K	$50.63M ₿3.07K
695	Web 3 Dollar USD3	$1.05	-0.15	$50.13M	$1.05	$1.05	$79.11	$50.13M	$50.13M
698	Gains Network GNS	$1.68 ₿0.000065	7.70	$49.27M ₿2.23K	$1.8 ₿0.000067	$1.56 ₿0.000065	$7.02M ₿78.65	$49.27M ₿2.23K	$49.27M ₿2.23K
699	Propy PRO	$0.8624 ₿0.000038	4.64	$49.94M ₿2.21K	$0.8638 ₿0.000040	$0.8227 ₿0.000036	$4.73M ₿140.66	$86.26M ₿3.81K	$49.94M ₿2.21K
704	ECOMI OMI	$0.0001809 ₿0.0000000099	-0.48	$49.08M ₿2.71K	$0.0001843 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.31M ₿7.27	$56.31M ₿3.11K	$49.08M ₿2.71K
708	HUNT Platform HUNT	$0.2467 ₿0.0000075	2.54	$49.09M ₿1.51K	$0.2494 ₿0.0000077	$0.2324 ₿0.0000070	$3.25M ₿68.66	$49.09M ₿1.51K	$49.09M ₿1.51K
715	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9993 ₿0.000014	$288.47K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	BIM BIM	$1.61	2.51	$48.16M	$1.61	$1.57	$117.12K	$48.16M	$48.16M
717	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.03	$47.79M ₿0	$0.9974 ₿0.000014	$0.9952 ₿0.000014	$29.27K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
728	Impossible Cloud Network Token ICNT	$0.2418	0.21	$45.5M	$0.2781	$0.2383	$37.7M	$169.76M	$45.5M
729	Frax USD FRXUSD	$0.9997	0.01*	$45.99M	$0.9999	$0.9994	$529.05K	$45.99M	$45.99M
735	Autonolas OLAS	$0.2527 ₿0.000056	0.88	$45.23M ₿2.46K	$0.2554 ₿0.000057	$0.2493 ₿0.000052	$374.83K ₿48.92	$118.85M ₿30.31K	$45.23M ₿2.46K
736	Ski Mask Dog SKI	$0.04536	2.93	$45.32M	$0.04643	$0.04378	$723.8K	$45.32M	$45.32M
751	GoPlus Security GPS	$0.02425	1.38	$43.97M	$0.0251	$0.02389	$6.1M	$242.47M	$43.97M
758	ResearchCoin RSC	$0.3735 ₿0.000010	4.62	$42.97M ₿1.02K	$0.3774 ₿0.000011	$0.3565 ₿0.000010	$392.47K ₿4.35	$374.92M ₿10.77K	$42.97M ₿1.02K
766	Alethea Artificial Liquid Intelligence Token ALI	$0.004523 ₿0.00000034	-7.23	$41.26M ₿1.19K	$0.005044 ₿0.00000035	$0.004465 ₿0.00000033	$1.19M ₿31.77	$44.67M ₿3.39K	$41.26M ₿1.19K
774	SMARDEX SDEX	$0.004461 ₿0.00000032	0.46	$41.06M ₿2.66K	$0.004482 ₿0.00000032	$0.004428 ₿0.00000031	$425.94K ₿25.34	$44.52M ₿3.21K	$41.06M ₿2.66K
775	Liquity USD LUSD	$1 ₿0.000014	0.10	$41.04M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$292.38K ₿40.52	$41.04M ₿1.71K	$41.04M ₿1.71K
791	Particle Network PARTI	$0.1688	0.06	$39.42M	$0.1746	$0.1687	$14.99M	$169.2M	$39.42M
792	Derive DRV	$0.04795	5.04	$39.22M	$0.04829	$0.04551	$171.33K	$47.95M	$39.22M
797	tokenbot CLANKER	$38.28	4.92	$38.28M	$38.9	$36.37	$3.03M	$38.28M	$38.28M
801	VaderAI by Virtuals VADER	$0.038	1.45	$37.98M	$0.04009	$0.03733	$1.06M	$37.98M	$37.98M
814	BankrCoin BNKR	$0.000371	4.80	$37.1M	$0.0003722	$0.000354	$3.53M	$37.1M	$37.1M
821	Peapods Finance PEAS	$3.68 ₿0.000072	0.69	$36.52M ₿721.75	$3.75 ₿0.000075	$3.65 ₿0.000071	$453.53K ₿6.19	$36.52M ₿721.75	$36.52M ₿721.75
826	Keyboard Cat (Base) KEYCAT	$0.00362 ₿0.00000010	6.25	$36.3M ₿0	$0.003773 ₿0.00000015	$0.003352 ₿0.00000011	$2.13M ₿54.17	$36.3M ₿1.09K	$36.3M ₿0
835	doginme DOGINME	$0.0005323 ₿0.000000010	9.82	$36M ₿699.91	$0.0005566 ₿0.000000011	$0.0004824 ₿0.0000000096	$3.08M ₿33.62	$36M ₿699.91	$36M ₿699.91
843	CreatorBid BID	$0.1336	-6.86	$35.91M	$0.1484	$0.1343	$1.71M	$133.75M	$35.91M
846	Origin Protocol OGN	$0.05079 ₿0.0000031	1.88	$35.55M ₿1.57K	$0.05121 ₿0.0000033	$0.0497 ₿0.0000030	$3.86M ₿352.47	$71.62M ₿3.12K	$35.55M ₿1.57K
851	AxonDAO Governance Token AXGT	$0.07634 ₿0.0000066	2.69	$34.29M ₿986.55	$0.08007 ₿0.0000065	$0.07434 ₿0.0000036	$164.13K ₿45.77	$76.37M ₿6.52K	$34.29M ₿986.55
854	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
858	AUKI AUKI	$0.01535	8.92	$34.27M	$0.01553	$0.01408	$98.3K	$153.5M	$34.27M
866	ynETH MAX YNETHX	$2,695.96	2.20	$33.82M	$2,731.92	$2,635.24	$4.74K	$33.82M	$33.82M
878	OpenServ SERV	$0.04851	8.39	$33.08M	$0.05121	$0.04475	$430.62K	$48.36M	$33.08M
892	BOBO Coin BOBO	$0.0000004861 ₿0.000000000019	2.63	$32.38M ₿0	$0.0000005019 ₿0.000000000022	$0.0000004687 ₿0.000000000018	$2.09M ₿40.9	$32.43M ₿1.3K	$32.38M ₿0
901	XION XION	$0.835	-1.87	$31.22M	$0.8658	$0.8239	$6.34M	$167.17M	$31.22M
918	NodeAI GPU	$0.3151 ₿0.000029	-0.72	$30.76M ₿2.7K	$0.3291 ₿0.000033	$0.3088 ₿0.000026	$5.04M ₿36.7	$31.53M ₿2.77K	$30.76M ₿2.7K
919	IX Swap IXS	$0.1699 ₿0.0000088	0.84	$30.58M ₿1.47K	$0.1754 ₿0.0000092	$0.1635 ₿0.0000077	$136.3K ₿15.59	$30.58M ₿1.59K	$30.58M ₿1.47K
931	Mr. Miggles MIGGLES	$0.03138	8.09	$30.09M	$0.03193	$0.02898	$2.76M	$30.09M	$30.09M
933	Tree TREE	$0.302 ₿0.0000033	7.58	$30.63M ₿352.1	$0.3129 ₿0.0000036	$0.2794 ₿0.0000032	$50.44K ₿2.59	$35.48M ₿569.36	$30.63M ₿352.1
938	Wayfinder PROMPT	$0.129	5.50	$28.9M	$0.1353	$0.1214	$43.66M	$129.06M	$28.9M
960	miMatic MIMATIC	$0.9937 ₿0.000012	0.36	$27.39M ₿333.54	$0.9943 ₿0.000012	$0.9893 ₿0.000011	$2.51K ₿0.48	$300.48M ₿3.67K	$27.39M ₿333.54
961	BiLira TRYB	$0.02505 ₿0.00000044	-0.01	$27.38M ₿671.5	$0.02513 ₿0.00000044	$0.02503 ₿0.00000043	$103.77K ₿0.1	$27.38M ₿671.5	$27.38M ₿671.5
977	LimeWire LMWR	$0.07711 ₿0.000019	-2.50	$26.86M ₿1.1K	$0.07942 ₿0.000020	$0.07662 ₿0.000018	$1.31M ₿73.78	$48.83M ₿15.54K	$26.86M ₿1.1K
991	Maverick Protocol MAV	$0.03951 ₿0.0000086	-1.04	$25.98M ₿2.16K	$0.0419 ₿0.0000092	$0.03955 ₿0.0000085	$8.33M ₿197.87	$79.13M ₿17.28K	$25.98M ₿2.16K
992	Zora ZORA	$0.00811	0.61	$25.55M	$0.008332	$0.008049	$19.98M	$81.11M	$25.55M
998	Electronic USD EUSD	$0.9997 ₿0.000014	-0.02	$25.48M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$1.67M ₿6.75	$25.48M ₿322.2	$25.48M ₿322.2
1025	GENIUS AI GNUS	$1.97	3.45	$24.53M	$1.97	$1.83	$11.56K	$30M	$24.53M
1033	Radiant Capital RDNT	$0.01888 ₿0.0000043	2.40	$24.38M ₿2.11K	$0.01922 ₿0.0000045	$0.01831 ₿0.0000043	$4.23M ₿328.55	$28.31M ₿4.34K	$24.38M ₿2.11K
1037	Scout Protocol Token DEV	$0.02696	1.74	$24.07M	$0.0279	$0.0264	$4K	$26.91M	$24.07M
1057	Based Fartcoin FARTCOIN	$0.0002445	-0.14	$24.45M	$0.0002508	$0.0002366	$69.5K	$24.45M	$24.45M
1059	L2 Standard Bridged USDT (Base) USDT	$1	-0.01	$22.78M	$1	$0.9993	$6.47M	$22.78M	$22.78M
1069	Torus TORUS	$0.3448	-3.36	$23.33M	$0.3568	$0.3297	$19.32K	$49.66M	$23.33M
1076	agEUR EURA	$1.18 ₿0.000015	-0.06	$22.28M ₿272.47	$1.19 ₿0.000015	$1.18 ₿0.000015	$182.71K ₿19.45	$22.28M ₿272.47	$22.28M ₿272.47
1094	Cortex CX	$0.01794	3.20	$21.71M	$0.01812	$0.01735	$12.12	$29.54M	$21.71M
1095	Renzo REZ	$0.008282 ₿0.0000055	1.51	$21.79M	$0.008453	$0.008075	$6.1M	$82.79M	$21.79M
1096	AITV AITV	$0.08626	-0.24	$21.57M	$0.08647	$0.08586	$449.37	$86.26M	$21.57M
1108	Sally A1C A1C	$0.9505	2.55	$19.96M	$0.9691	$0.8979	$28.06K	$19.96M	$19.96M
1116	Orbiter Finance OBT	$0.006603	0.78	$20.47M	$0.006666	$0.006474	$5.28M	$66.03M	$20.47M
1119	Empyreal EMP	$67.39 ₿0.00065	3.52	$19.84M ₿195.42	$68.58 ₿0.00067	$63.79 ₿0.00065	$83.58K ₿0.51	$19.84M ₿195.42	$19.84M ₿195.42
1127	Orderly Network ORDER	$0.07353	2.66	$20.33M	$0.07484	$0.07139	$2.79M	$73.6M	$20.33M
1133	The Doge NFT DOG	$0.001523 ₿0.00000023	2.57	$20.18M ₿3.5K	$0.001599 ₿0.00000024	$0.001466 ₿0.00000022	$242.46K ₿55.01	$25.84M ₿3.98K	$20.18M ₿3.5K
1152	ORA Coin ORA	$0.3298	0.50	$18.61M	$0.3605	$0.3149	$63.85K	$110.15M	$18.61M
1154	Aavegotchi GHST	$0.3701 ₿0.000036	2.38	$18.93M ₿1.88K	$0.3755 ₿0.000039	$0.3544 ₿0.000035	$3.46M ₿220.96	$19.52M ₿1.94K	$18.93M ₿1.88K
1159	Gochujangcoin GOCHU	$0.00000174	0.82	$19.4M	$0.00000174	$0.00000172	$1.62M	$52.05M	$19.4M
1160	Synapse SYN	$0.09021 ₿0.000018	4.77	$19.73M ₿3.61K	$0.09542 ₿0.000020	$0.08599 ₿0.000018	$8.95M ₿355.07	$22.52M ₿3.51K	$19.73M ₿3.61K
1180	GIZA GIZA	$0.2043	7.75	$19.69M	$0.2057	$0.1888	$3.42M	$204.34M	$19.69M
1186	MorpheusAI MOR	$4.87	2.39	$18.24M	$4.93	$4.74	$24.53K	$33.51M	$18.24M
1189	Kendu Inu KENDU	$0.00001845 ₿0.000000000087	-5.10	$18.3M ₿0	$0.00001991 ₿0.00000000011	$0.000018 ₿0.000000000085	$77.44K ₿2.11	$18.39M ₿87.62	$18.3M ₿0
1190	pSTAKE Finance PSTAKE	$0.0369 ₿0.0000017	-0.28	$18.45M ₿814.07	$0.03926 ₿0.0000019	$0.03633 ₿0.0000017	$3.25M ₿18.89	$18.45M ₿884.86	$18.45M ₿814.07
1193	MATH MATH	$0.1021 ₿0.0000087	9.66	$18.86M ₿1.5K	$0.1207 ₿0.000011	$0.09293 ₿0.0000042	$2.07M ₿1.1K	$20.46M ₿1.72K	$18.86M ₿1.5K
1195	Hyperlane HYPER	$0.1024	1.46	$17.95M	$0.1043	$0.1	$5.91M	$82.24M	$17.95M
1198	Mamo MAMO	$0.06082	6.16	$18.79M	$0.0617	$0.05729	$2.52M	$60.77M	$18.79M
1202	Yield Optimizer ETH YOETH	$2,698.32	1.81	$17.75M	$2,735.36	$2,640.15	$0	$17.75M	$17.75M
1216	Luna by Virtuals LUNA	$0.01745	1.93	$17.46M	$0.01788	$0.01698	$385.41K	$17.46M	$17.46M
1222	Lava Network LAVA	$0.05826	1.31	$17.32M	$0.06118	$0.05687	$1.35M	$56.88M	$17.32M
1224	KiboShib KIBSHI	$0.00001601 ₿0.000000000086	-8.12	$16.01M ₿87.84	$0.00001781 ₿0.000000000092	$0.00001586 ₿0.000000000084	$141.95K ₿0.42	$16.01M ₿87.84	$16.01M ₿87.84
1230	Dexalot ALOT	$0.2921 ₿0.0000096	1.78	$16.73M ₿463.72	$0.2985 ₿0.0000097	$0.2867 ₿0.0000091	$22.03K ₿2.85	$29.16M ₿967.58	$16.73M ₿463.72
1231	SWEAT SWEAT	$0.002239 ₿0.00000016	1.04	$17.01M ₿1.28K	$0.002253 ₿0.00000017	$0.002195 ₿0.00000016	$2.74M ₿109.19	$47.03M ₿3.55K	$17.01M ₿1.28K
1239	Adshares ADS	$0.389 ₿0.0000062	-14.79	$15.07M ₿241.47	$0.4684 ₿0.0000064	$0.3781 ₿0.0000061	$108.87K ₿3.51	$15.08M ₿241.52	$15.07M ₿241.47
1244	FLOCK FLOCK	$0.1503	-1.19	$16.56M	$0.1523	$0.1498	$6.03M	$150.3M	$16.56M
1261	PowerSnookerCoin PSC	$0.02703	1.98	$16.22M	$0.02746	$0.0265	$95.67	$16.22M	$16.22M
1263	Unagi Token UNA	$0.02638	-1.60	$16.22M	$0.02799	$0.0263	$91.5K	$26.14M	$16.22M
1272	Basenji BENJI	$0.01574 ₿0.00000075	1.63	$15.75M ₿0	$0.01588 ₿0.00000091	$0.01521 ₿0.00000072	$967.68K ₿48.72	$15.75M ₿757.34	$15.75M ₿0
1282	RIZE RIZE	$0.01791	0.14	$15.25M	$0.01821	$0.0178	$6.73K	$89.55M	$15.25M
1288	SEDA SEDA	$0.04536	3.74	$15.26M	$0.04611	$0.0437	$583.76K	$45.68M	$15.26M
1311	Metacade MCADE	$0.008676 ₿0.00000021	-3.03	$14.69M ₿370.05	$0.009118 ₿0.00000023	$0.008677 ₿0.00000017	$933.52K ₿8.26	$17.35M ₿421.43	$14.69M ₿370.05
1320	The Innovation Game TIG	$0.66	-11.83	$14.6M	$0.8159	$0.6255	$1.88M	$29.65M	$14.6M
1325	Definitive EDGE	$0.07048	-0.79	$14.31M	$0.07152	$0.06902	$1.62M	$70.49M	$14.31M
1337	WUFFI WUF	$0.0000001702	1.10	$14.23M	$0.0000001705	$0.0000001667	$50.79K	$14.23M	$14.23M
1338	BMX BMX	$5.33 ₿0.000029	-0.06	$14.51M ₿35.4	$5.4 ₿0.000031	$5.12 ₿0.000029	$16.53K ₿1.08	$14.51M ₿296.08	$14.51M ₿35.4
1344	Seamless Protocol SEAM	$0.3646 ₿0.000078	-0.86	$14.11M ₿0	$0.3689 ₿0.000082	$0.3656 ₿0.000077	$245.66K ₿14.02	$36.57M ₿7.87K	$14.11M ₿0
1349	Spectral SPEC	$0.6835	4.73	$14.11M	$0.703	$0.6527	$4.72M	$68.45M	$14.11M
1363	Based ETH BSDETH	$2,642.12 ₿0.050	1.99	$13.65M ₿0	$2,682.97 ₿0.052	$2,590.69 ₿0.050	$566.24K ₿5.57	$13.65M	$13.65M ₿0
1370	Vita Inu VINU	$0.00000001499 ₿0.00000000000029	2.61	$13.49M ₿266.49	$0.00000001508 ₿0.00000000000034	$0.00000001442 ₿0.00000000000029	$1.24M ₿55.4	$13.49M ₿266.49	$13.49M ₿266.49
1377	SYMMIO SYMM	$0.03548	6.31	$13.48M	$0.03742	$0.03337	$42.47K	$19.44M	$13.48M
1381	crow with knife CAW	$0.00000001735 ₿0.00000000000015	0.75	$13.3M ₿0	$0.00000001768 ₿0.00000000000017	$0.00000001713 ₿0.00000000000014	$185.54K ₿12.86	$13.3M ₿123.02	$13.3M ₿0
1387	DEFI.ssi DEFI.SSI	$0.5086	2.62	$13.22M	$0.5127	$0.4955	$146.05K	$13.22M	$13.22M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}