หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1561)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Particle Network PARTI	$0.1757	-8.12	$40.89M	$0.2246	$0.1684	$148.38M	$175.48M	$40.89M
691	Compounding OpenDollar CUSDO	$1.01	-0.11	$40.96M	$1.01	$1.01	$930.62K	$40.96M	$40.96M
695	doginme DOGINME	$0.0005988 ₿0.000000010	-1.81	$40.43M ₿699.91	$0.0006513 ₿0.000000011	$0.00057 ₿0.0000000096	$5.58M ₿33.62	$40.43M ₿699.91	$40.43M ₿699.91
709	Gains Network GNS	$1.27 ₿0.000065	-0.43	$39.13M ₿2.23K	$1.28 ₿0.000067	$1.24 ₿0.000065	$1.23M ₿78.65	$39.13M ₿2.23K	$39.13M ₿2.23K
710	SMARDEX SDEX	$0.004298 ₿0.00000032	-0.90	$39.04M ₿2.66K	$0.004344 ₿0.00000032	$0.004273 ₿0.00000031	$124.83K ₿25.34	$42.9M ₿3.21K	$39.04M ₿2.66K
715	SoSoValue SOSO	$0.5507	-2.69	$38.83M	$0.5662	$0.5437	$2.18M	$550.72M	$38.83M
720	Origin Protocol OGN	$0.05551 ₿0.0000031	-2.19	$38.27M ₿1.57K	$0.05687 ₿0.0000033	$0.05507 ₿0.0000030	$6.2M ₿352.47	$78.24M ₿3.12K	$38.27M ₿1.57K
731	Orbiter Finance OBT	$0.01191	2.52	$36.92M	$0.01299	$0.01152	$24.98M	$119.1M	$36.92M
734	Altura ALU	$0.03715 ₿0.00000085	-0.74	$36.77M ₿618.74	$0.03801 ₿0.00000086	$0.03615 ₿0.00000084	$12.84M ₿148.65	$36.77M ₿851.05	$36.77M ₿618.74
741	Ski Mask Dog SKI	$0.03638	-2.67	$36.3M	$0.03789	$0.03596	$423.77K	$36.3M	$36.3M
742	XION XION	$1.19	-8.07	$36.29M	$1.29	$1.17	$5.28M	$237.12M	$36.29M
743	Osaka Protocol OSAK	$0.00000004752 ₿0.0000000000054	-6.11	$36.19M ₿4.17K	$0.0000000507 ₿0.0000000000055	$0.00000004686 ₿0.0000000000053	$34.19K ₿11.23	$36.19M ₿4.17K	$36.19M ₿4.17K
768	Solidus Ai Tech AITECH	$0.02253 ₿0.0000031	-3.41	$34.15M ₿1.67K	$0.02335 ₿0.0000034	$0.02253 ₿0.0000030	$5.04M ₿115.83	$44.86M ₿6.28K	$34.15M ₿1.67K
776	BIM BIM	$1.12	-0.69	$33.48M	$1.13	$1.1	$72.48K	$33.48M	$33.48M
781	Cortex CX	$0.02752	-1.01	$33.28M	$0.02795	$0.0269	$11.03K	$45.29M	$33.28M
782	tokenbot CLANKER	$33.22	0.55	$33.21M	$35.96	$31.05	$4.62M	$33.21M	$33.21M
784	Sweat Economy SWEAT	$0.00432 ₿0.00000016	-1.49	$32.95M ₿1.28K	$0.004406 ₿0.00000017	$0.004279 ₿0.00000016	$2.16M ₿109.19	$91.73M ₿3.55K	$32.95M ₿1.28K
786	Synapse SYN	$0.15 ₿0.000018	-1.76	$32.88M ₿3.61K	$0.1541 ₿0.000020	$0.1475 ₿0.000018	$2.97M ₿355.07	$37.52M ₿3.51K	$32.88M ₿3.61K
796	Propy PRO	$0.5501 ₿0.000038	-4.81	$31.88M ₿2.21K	$0.5779 ₿0.000040	$0.54 ₿0.000036	$2.63M ₿140.66	$55.06M ₿3.81K	$31.88M ₿2.21K
799	Based Fartcoin FARTCOIN	$0.0003166	1.10	$31.66M	$0.0003418	$0.0003061	$301.07K	$31.66M	$31.66M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
810	GENIUS AI GNUS	$2.61	-1.67	$31.17M	$2.69	$2.6	$14.82K	$39.63M	$31.17M
830	Maverick Protocol MAV	$0.05473 ₿0.0000086	-1.71	$29.95M ₿2.16K	$0.05591 ₿0.0000092	$0.05342 ₿0.0000085	$4.19M ₿197.87	$109.59M ₿17.28K	$29.95M ₿2.16K
846	AUKI AUKI	$0.01676	-5.17	$29.12M	$0.0177	$0.01655	$32.18K	$165.44M	$29.12M
848	Liquity BOLD BOLD	$0.9979	-0.56	$28.91M	$1	$0.9965	$156.53K	$28.91M	$28.91M
852	ResearchCoin RSC	$0.2505 ₿0.000010	-1.06	$28.77M ₿1.02K	$0.2551 ₿0.000011	$0.2433 ₿0.000010	$145.09K ₿4.35	$250.49M ₿10.77K	$28.77M ₿1.02K
867	Keyboard Cat (Base) KEYCAT	$0.002802 ₿0.00000010	-8.92	$28.02M ₿0	$0.003076 ₿0.00000015	$0.002753 ₿0.00000011	$3.25M ₿54.17	$28.02M ₿1.09K	$28.02M ₿0
869	Tree TREE	$0.275 ₿0.0000033	6.99	$27.87M ₿352.1	$0.2797 ₿0.0000036	$0.248 ₿0.0000032	$97.32K ₿2.59	$33.2M ₿569.36	$27.87M ₿352.1
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	miMatic MIMATIC	$0.9975 ₿0.000012	0.06	$27.5M ₿333.54	$0.9978 ₿0.000012	$0.9953 ₿0.000011	$11.52K ₿0.48	$301.64M ₿3.67K	$27.5M ₿333.54
888	IX Swap IXS	$0.1491 ₿0.0000088	-3.09	$26.85M ₿1.47K	$0.155 ₿0.0000092	$0.1468 ₿0.0000077	$45.88K ₿15.59	$26.85M ₿1.59K	$26.85M ₿1.47K
892	Silo Finance SILO	$0.02662 ₿0.0000014	-6.68	$26.62M ₿455.88	$0.02882 ₿0.0000015	$0.02653 ₿0.0000014	$32.13K ₿0.33	$26.62M ₿1.48K	$26.62M ₿455.88
896	LimeWire LMWR	$0.08126 ₿0.000019	1.36	$26.54M ₿1.1K	$0.08273 ₿0.000020	$0.07918 ₿0.000018	$1.38M ₿73.78	$51.51M ₿15.54K	$26.54M ₿1.1K
901	Aura AURA	$0.08727	-1.74	$26.25M	$0.08898	$0.08649	$1.04K	$87.21M	$26.25M
918	Aavegotchi GHST	$0.4981 ₿0.000036	-1.95	$25.52M ₿1.88K	$0.5156 ₿0.000039	$0.4894 ₿0.000035	$5.19M ₿220.96	$26.31M ₿1.94K	$25.52M ₿1.88K
921	Mr. Miggles MIGGLES	$0.02648	2.45	$25.4M	$0.02668	$0.02504	$2.44M	$25.4M	$25.4M
945	Electronic USD EUSD	$0.9988 ₿0.000014	0.03	$24.13M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$657.68K ₿6.75	$24.13M ₿322.2	$24.13M ₿322.2
950	Radiant Capital RDNT	$0.01971 ₿0.0000043	-1.69	$23.87M ₿2.11K	$0.02022 ₿0.0000045	$0.01949 ₿0.0000043	$2.92M ₿328.55	$29.59M ₿4.34K	$23.87M ₿2.11K
952	Vertex VRTX	$0.0483 ₿0.0000037	-0.35	$23.71M ₿928.89	$0.04874 ₿0.0000038	$0.04743 ₿0.0000036	$1.51M ₿50.04	$48.28M ₿4.56K	$23.71M ₿928.89
961	Orderly Network ORDER	$0.1009	0.83	$23.3M	$0.1014	$0.1001	$3.22M	$101.05M	$23.3M
979	Spectral SPEC	$1.59	-3.43	$22.49M	$1.67	$1.53	$9.41M	$159.45M	$22.49M
1001	Pocket Network POKT	$0.01088 ₿0.0000033	-3.28	$21.38M ₿5.59K	$0.01139 ₿0.0000038	$0.01075 ₿0.0000033	$160.53K ₿30.49	$25.49M ₿5.74K	$21.38M ₿5.59K
1011	Dexalot ALOT	$0.3778 ₿0.0000096	-0.47	$21.02M ₿463.72	$0.3812 ₿0.0000097	$0.3763 ₿0.0000091	$15.62K ₿2.85	$37.79M ₿967.58	$21.02M ₿463.72
1019	MATH MATH	$0.1141 ₿0.0000087	-4.15	$20.76M ₿1.5K	$0.1195 ₿0.000011	$0.1128 ₿0.0000042	$184.52K ₿1.1K	$22.82M ₿1.72K	$20.76M ₿1.5K
1026	agEUR EURA	$1.09 ₿0.000015	-0.03	$20.52M ₿272.47	$1.1 ₿0.000015	$1.09 ₿0.000015	$336.41K ₿19.45	$20.52M ₿272.47	$20.52M ₿272.47
1027	Persistence XPRT	$0.08961 ₿0.0000045	0.45	$20.46M ₿918.58	$0.09105 ₿0.0000046	$0.08668 ₿0.0000045	$598.92K ₿6.88	$20.5M ₿924.05	$20.46M ₿918.58
1029	Metacade MCADE	$0.01217 ₿0.00000021	1.47	$20.29M ₿370.05	$0.01237 ₿0.00000023	$0.012 ₿0.00000017	$4.96M ₿8.26	$24.38M ₿421.43	$20.29M ₿370.05
1042	Adshares ADS	$0.5106 ₿0.0000062	-1.42	$19.8M ₿241.47	$0.5224 ₿0.0000064	$0.5041 ₿0.0000061	$7.35K ₿3.51	$19.81M ₿241.52	$19.8M ₿241.47
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	Heroes of Mavia MAVIA	$0.3762 ₿0.000069	0.27	$19.41M ₿2.07K	$0.3891 ₿0.000071	$0.3625 ₿0.000067	$9.17M ₿628.04	$94.03M ₿17.24K	$19.41M ₿2.07K
1078	MorpheusAI MOR	$5.68	-12.69	$18.54M	$6.52	$5.55	$171.98K	$32.55M	$18.54M
1112	WUFFI WUF	$0.0000002077	0.34	$17.43M	$0.0000002089	$0.0000002053	$18.77K	$17.41M	$17.43M
1121	Miracle Play MPT	$0.02013 ₿0.0000017	-1.60	$17.17M ₿660.53	$0.02073 ₿0.0000019	$0.01995 ₿0.0000016	$780.36K ₿16.1	$21.02M ₿795.27	$17.17M ₿660.53
1122	Rei REI	$0.01715	-2.01	$17.16M	$0.01807	$0.01638	$102.2K	$17.16M	$17.16M
1133	Ribbita by Virtuals TIBBIR	$0.01679	-2.36	$16.8M	$0.0176	$0.01615	$2.7M	$16.8M	$16.8M
1134	Frok.ai FROK	$0.03992 ₿0.0000024	1.22	$16.79M ₿0	$0.03992 ₿0.0000025	$0.03865 ₿0.0000024	$4.65K ₿0.74	$16.79M ₿1.04K	$16.79M ₿0
1135	Wagmi WAGMI	$0.009686 ₿0.00000019	-2.51	$16.75M ₿303.09	$0.01001 ₿0.00000020	$0.009571 ₿0.00000018	$853.88K ₿5.7	$48.35M	$16.75M ₿303.09
1150	Basenji BENJI	$0.01626 ₿0.00000075	-0.39	$16.26M ₿0	$0.01659 ₿0.00000091	$0.01587 ₿0.00000072	$4.25M ₿48.72	$16.26M ₿757.34	$16.26M ₿0
1155	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.01*	$16.02M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$2.37M ₿1.13K	$16.02M	$16.02M ₿0
1157	Hacken Token HAI	$0.01915 ₿0.0000011	-2.13	$15.99M ₿722.13	$0.01963 ₿0.0000011	$0.0188 ₿0.0000010	$118.58K ₿4.66	$19.19M ₿1.12K	$15.99M ₿722.13
1158	Based Pepe PEPE	$0.00000003784	-1.54	$15.92M	$0.00000003874	$0.0000000372	$505.74K	$15.92M	$15.92M
1167	BankrCoin BNKR	$0.0001568	13.56	$15.69M	$0.0001685	$0.0001381	$3.12M	$15.69M	$15.69M
1171	crow with knife CAW	$0.00000002038 ₿0.00000000000015	-2.80	$15.5M ₿0	$0.00000002113 ₿0.00000000000017	$0.00000002008 ₿0.00000000000014	$204.1K ₿12.86	$15.5M ₿123.02	$15.5M ₿0
1178	Gochujangcoin GOCHU	$0.000001379	-1.05	$15.41M	$0.000001399	$0.000001359	$707.84K	$41.35M	$15.41M
1182	ynETH MAX YNETHX	$1,874.46	-0.63	$15.35M	$1,887.33	$1,843.28	$7.51K	$15.35M	$15.35M
1199	Seamless Protocol SEAM	$0.4489 ₿0.000078	-7.06	$14.91M ₿0	$0.483 ₿0.000082	$0.4456 ₿0.000077	$681.51K ₿14.02	$44.88M ₿7.87K	$14.91M ₿0
1222	BOBO Coin BOBO	$0.0000002142 ₿0.000000000019	-5.46	$14.23M ₿0	$0.0000002274 ₿0.000000000022	$0.0000002127 ₿0.000000000018	$951.11K ₿40.9	$14.25M ₿1.3K	$14.23M ₿0
1233	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.13	$14.08M ₿19.58	$0.001328	$0.001326	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1235	Cornucopias COPI	$0.01367 ₿0.0000010	-1.10	$14.04M ₿935.82	$0.0139 ₿0.0000010	$0.01352 ₿0.0000010	$105.37K ₿9.16	$52.49M ₿4.13K	$14.04M ₿935.82
1248	Derive DRV	$0.01859	-3.76	$13.86M	$0.01931	$0.01848	$37.13K	$18.65M	$13.86M
1253	GammaSwap GS	$0.06434	-0.04	$13.7M	$0.06445	$0.06319	$6.64K	$102.97M	$13.7M
1260	Sally A1C A1C	$1.28	5.73	$13.53M	$1.45	$1.21	$110.53K	$26.86M	$13.53M
1261	IMO IMO	$1.2 ₿0.0000031	-1.27	$13.45M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$51.18K ₿0.02	$22.32M ₿58.53	$13.45M ₿34.72
1263	Empyreal EMP	$44.64 ₿0.00065	-2.95	$13.39M ₿195.42	$47.16 ₿0.00067	$43.33 ₿0.00065	$32K ₿0.51	$13.39M ₿195.42	$13.39M ₿195.42
1271	DebtReliefBot DRB	$0.0001322	28.35	$13.23M	$0.0001481	$0.00009896	$2.71M	$13.23M	$13.23M
1280	USSI USSI	$1.01	0.05	$12.96M	$1.01	$1	$32.63K	$12.96M	$12.96M
1287	GAME by Virtuals GAME	$0.01284	1.09	$12.85M	$0.01298	$0.01227	$1.28M	$12.85M	$12.85M
1302	Lava Network LAVA	$0.0439	-2.36	$12.44M	$0.04497	$0.04375	$160.75K	$43.08M	$12.44M
1315	ORA Coin ORA	$0.3313	1.11	$12.18M	$0.337	$0.3207	$143.55K	$110.7M	$12.18M
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-5.21	$12.15M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.89M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1321	The Doge NFT DOG	$0.0009005 ₿0.00000023	-0.58	$12.05M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.09K ₿55.01	$15.28M ₿3.98K	$12.05M ₿3.5K
1330	KRYLL KRL	$0.299 ₿0.000013	-0.51	$11.85M ₿490.29	$0.3012 ₿0.000013	$0.2979 ₿0.000013	$56.43K ₿15.88	$14.78M ₿662.75	$11.85M ₿490.29
1336	OPEN Ticketing Ecosystem OPN	$0.0005421 ₿0.000000045	0.99	$12.43M ₿284.09	$0.0005417 ₿0.000000057	$0.0004665 ₿0.000000044	$40.43K ₿5.25	$12.43M ₿284.09	$12.43M ₿284.09
1337	DEFI.ssi DEFI.SSI	$0.4467	-0.58	$11.73M	$0.4533	$0.4435	$85.84K	$11.73M	$11.73M
1353	Kendu Inu KENDU	$0.00001151 ₿0.000000000087	-3.52	$11.44M ₿0	$0.00001213 ₿0.00000000011	$0.00001143 ₿0.000000000085	$135.67K ₿2.11	$11.49M ₿87.62	$11.44M ₿0
1359	Fantom Bomb BOMB	$0.023 ₿0.00000038	-0.62	$11.29M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.12K ₿5.26	$11.29M	$11.29M ₿0
1368	BLOCKLORDS LRDS	$0.1626	-2.32	$11.13M	$0.173	$0.1616	$807.97K	$16.21M	$11.13M
1370	JAM JAM	$0.002779	-1.72	$11.12M	$0.002831	$0.002734	$12.31K	$11.12M	$11.12M
1375	Sovrun SOVRN	$0.01307	0.41	$11M	$0.01373	$0.01288	$885.77K	$11.85M	$11M
1380	CreatorBid BID	$0.04075	-0.13	$10.94M	$0.04224	$0.04027	$1.21M	$40.75M	$10.94M
1401	Clustr CLUSTR	$0.02058	24.05	$10.63M	$0.03569	$0.01148	$2.2M	$20.59M	$10.63M
1412	Smart Layer Network SLN	$0.1372 ₿0.000045	147.26	$10.41M ₿729.86	$0.1768 ₿0.000049	$0.0554 ₿0.000044	$4.62M ₿41.66	$13.71M ₿4.6K	$10.41M ₿729.86
1415	Mochi MOCHI	$0.00001034 ₿0.00000000065	-6.69	$10.35M ₿660.41	$0.00001122 ₿0.00000000076	$0.00000983 ₿0.00000000066	$69.13K ₿9.35	$10.35M ₿660.41	$10.35M ₿660.41
1419	Worldwide USD WUSD	$0.9976 ₿0.000014	0.23	$10.26M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.37M ₿6.39	$5.2M ₿1.47K	$10.26M ₿0
1431	Aleph ALEPH	$0.05412 ₿0.0000034	-3.28	$10.09M ₿649.95	$0.05612 ₿0.0000046	$0.05348 ₿0.0000029	$260.51K ₿175.09	$27.07M ₿1.74K	$10.09M ₿649.95
1433	Propbase PROPS	$0.025 ₿0.0000028	-2.20	$10.09M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.69M ₿17.69	$30M ₿3.47K	$10.09M ₿995.45
1444	Department Of Government Efficiency DOGE	$0.01012	-2.22	$9.88M	$0.01045	$0.00991	$1.33M	$9.88M	$9.88M
1446	Base God TYBG	$0.00008006 ₿0.0000000038	2.91	$9.84M ₿474.67	$0.00007967 ₿0.0000000041	$0.00007574 ₿0.0000000035	$54.33K ₿16.99	$9.84M ₿474.67	$9.84M ₿474.67
1447	Vita Inu VINU	$0.00000001089 ₿0.00000000000029	-0.73	$9.81M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.76M ₿55.4	$9.81M ₿266.49	$9.81M ₿266.49
1457	MAGA TRUMP	$0.2125 ₿0.000084	-0.57	$9.64M ₿3.93K	$0.2184 ₿0.000086	$0.2109 ₿0.000077	$66.82K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}