หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Vana VANA	$2.75	3.60	$84.71M	$2.77	$2.61	$10.16M	$330.02M	$84.71M
479	ViciCoin VCNT	$17.33 ₿0.00025	-0.16	$84.41M ₿678.49	$17.45 ₿0.00026	$17.24 ₿0.00024	$267.01K ₿9.75	$174.01M ₿2.6K	$84.41M ₿678.49
480	Compounding OpenDollar CUSDO	$1.03	0.08	$83.66M	$1.04	$1.02	$4.74M	$82.22M	$83.66M
484	MANTRA DAO OM	$0.0741 ₿0.000011	1.81	$83.34M ₿9.66K	$0.07615 ₿0.000012	$0.072 ₿0.000010	$19.76M ₿1.2K	$127.66M ₿10.59K	$83.34M ₿9.66K
500	World Mobile Token WMTX	$0.1002 ₿0.0000056	3.93	$79.55M ₿3.15K	$0.1043 ₿0.0000056	$0.09639 ₿0.0000052	$17.7M ₿73.2	$200.3M ₿11.23K	$79.55M ₿3.15K
512	RedStone RED	$0.2585	2.63	$76.18M	$0.2644	$0.2499	$10.53M	$258.84M	$76.18M
519	Recall RECALL	$0.114	0.12	$75.23M	$0.1209	$0.1095	$5.99M	$114.16M	$75.23M
523	Euler EUL	$3.97 ₿0.000083	4.02	$74.3M ₿1.57K	$4.11 ₿0.000085	$3.8 ₿0.000080	$6.38M ₿5.43	$108.09M ₿2.28K	$74.3M ₿1.57K
532	River RIVER	$3.63	0.87	$71.3M	$3.9	$3.58	$11.36M	$363.78M	$71.3M
541	HOME HOME	$0.02453	6.06	$68.85M	$0.02555	$0.02286	$28.42M	$245.28M	$68.85M
548	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
564	ECOMI OMI	$0.0002378 ₿0.0000000099	-8.39	$64.45M ₿2.71K	$0.0002914 ₿0.000000010	$0.0002376 ₿0.0000000097	$4.37M ₿7.27	$73.95M ₿3.11K	$64.45M ₿2.71K
577	ElizaOS ELIZAOS	$0.00824	1.37	$61.64M	$0.008744	$0.008076	$4.44M	$80.51M	$61.64M
581	Yield Guild Games YGG	$0.08917 ₿0.000018	0.96	$60.66M ₿5.92K	$0.09305 ₿0.000019	$0.08745 ₿0.000017	$13.02M ₿2.81K	$89.2M ₿18.89K	$60.66M ₿5.92K
606	Magic Internet Money MIM	$0.9977 ₿0.000014	0.01	$55.48M ₿1.28K	$1.02 ₿0.000014	$0.953 ₿0.000014	$4.02K ₿16.92	$174.5M ₿4.2K	$55.48M ₿1.28K
613	BIM BIM	$1.82	3.50	$54.58M	$1.85	$1.74	$321.94K	$54.58M	$54.58M
621	Syndicate SYND	$0.1129	3.36	$54.04M	$0.1162	$0.108	$6.31M	$112.89M	$54.04M
625	tokenbot CLANKER	$53.77	2.16	$53.07M	$55.17	$51.2	$16.83M	$53.07M	$53.07M
627	Neiro NEIRO	$0.0001258	5.99	$52.95M	$0.0001308	$0.0001175	$36.25M	$52.95M	$52.95M
632	WOO Network WOO	$0.02754 ₿0.0000058	2.75	$52.47M ₿10.85K	$0.0283 ₿0.0000061	$0.02652 ₿0.0000058	$4.6M ₿352.03	$60.74M ₿13.1K	$52.47M ₿10.85K
637	Sign SIGN	$0.03849	2.18	$51.98M	$0.03936	$0.03728	$4.66M	$385M	$51.98M
639	Constellation DAG	$0.01378 ₿0.00000079	-0.19	$51.92M ₿2.38K	$0.01396 ₿0.00000082	$0.01368 ₿0.00000076	$1.35M ₿17.72	$51.92M ₿2.82K	$51.92M ₿2.38K
648	Stables Labs USDX USDX	$0.07249	4.98	$49.65M	$0.08362	$0.06105	$2.01K	$49.65M	$49.65M
666	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	-0.09	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.24M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
675	Stargate Finance STG	$0.1139 ₿0.000010	1.74	$46.91M ₿2.18K	$0.1168 ₿0.000011	$0.1109 ₿0.000010	$4.66M ₿270.9	$75.08M ₿10.68K	$46.91M ₿2.18K
683	BOLD BOLD	$0.9979	0.04	$46.36M	$1	$0.996	$294.61K	$46.36M	$46.36M
684	Mountain Protocol USD USDM	$0.962 ₿0.000014	-3.95	$46.18M ₿0	$1 ₿0.000014	$0.6675 ₿0.000014	$988.08 ₿17.3	$46.18M ₿1.19K	$46.18M ₿0
685	Moonwell WELL	$0.01034 ₿0.00000063	-4.73	$46.13M ₿1.37K	$0.01201 ₿0.00000070	$0.01023 ₿0.00000062	$6.13M ₿25.25	$51.72M ₿3.14K	$46.13M ₿1.37K
688	Degen DEGEN	$0.001242 ₿0.00000050	3.52	$45.94M ₿6.24K	$0.001283 ₿0.00000053	$0.00119 ₿0.00000048	$11.45M ₿843.4	$45.94M ₿18.47K	$45.94M ₿6.24K
693	SQD SQD	$0.05056	2.34	$45.29M	$0.05215	$0.04896	$6.31M	$67.6M	$45.29M
697	aixbt AIXBT	$0.04524	5.91	$45.02M	$0.04549	$0.04225	$18.02M	$45.26M	$45.02M
708	Osaka Protocol OSAK	$0.00000005788 ₿0.0000000000054	3.78	$44.07M ₿4.17K	$0.00000006136 ₿0.0000000000055	$0.00000005566 ₿0.0000000000053	$42.59K ₿11.23	$44.07M ₿4.17K	$44.07M ₿4.17K
710	Somnia SOMI	$0.2743	3.44	$44M	$0.2793	$0.2636	$17.14M	$274.65M	$44M
711	CARV CARV	$0.1444	0.99	$43.77M	$0.1469	$0.1405	$16.83M	$144.5M	$43.77M
714	Balancer BAL	$0.6738 ₿0.000068	1.94	$43.51M ₿3.85K	$0.7374 ₿0.000071	$0.658 ₿0.000068	$2.76M ₿131.23	$47.6M ₿4.3K	$43.51M ₿3.85K
733	Venice Token VVV	$1.04	3.68	$42.26M	$1.07	$0.9942	$1.21M	$79.74M	$42.26M
736	Zentry ZENT	$0.005388	3.70	$42M	$0.005826	$0.00519	$8.12M	$52.35M	$42M
745	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9534	-9.60	$41.54M	$1.05 ₿0.	$0.9533 ₿0.	$994.9 ₿0	$41.54M	$41.54M
751	Lava Network LAVA	$0.1274	1.79	$40.97M	$0.135	$0.1245	$1.25M	$123.87M	$40.97M
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0407 ₿0.0000013	2.07	$40.76M ₿1.3K	$0.04271 ₿0.0000014	$0.03932 ₿0.0000012	$12.42M ₿3.98	$40.76M ₿1.3K	$40.76M ₿1.3K
770	Impossible Cloud Network Token ICNT	$0.2358	20.94	$39.43M	$0.2428	$0.1891	$13.99M	$165.06M	$39.43M
771	Orderly ORDER	$0.1126	-8.28	$39.34M	$0.1228	$0.1121	$14.89M	$112.69M	$39.34M
775	Gains Network GNS	$1.45 ₿0.000065	2.99	$39.06M ₿2.23K	$1.47 ₿0.000067	$1.39 ₿0.000065	$1.19M ₿78.65	$39.06M ₿2.23K	$39.06M ₿2.23K
777	Usual USUAL	$0.02907	15.34	$39.01M	$0.03215	$0.0251	$50.94M	$117.54M	$39.01M
778	Cartesi CTSI	$0.04377 ₿0.0000038	-0.12	$38.89M ₿3.07K	$0.04479 ₿0.0000040	$0.04307 ₿0.0000038	$6.73M ₿150.18	$43.78M ₿3.91K	$38.89M ₿3.07K
779	Lisk LSK	$0.1745 ₿0.000026	-1.58	$38.62M ₿3.86K	$0.1835 ₿0.000027	$0.1737 ₿0.000026	$6.17M ₿98.15	$69.8M	$38.62M ₿3.86K
782	Mira MIRA	$0.1881	14.39	$38.43M	$0.1978	$0.1635	$32.08M	$188.49M	$38.43M
784	Echelon Prime PRIME	$0.6965 ₿0.00033	2.05	$38.3M ₿12.61K	$0.7092 ₿0.00033	$0.6825 ₿0.00032	$2.04M ₿124.64	$77.4M ₿37.4K	$38.3M ₿12.61K
786	Gravity (by Galxe) G	$0.005265	2.86	$38.08M	$0.00537	$0.005092	$2.55M	$63.19M	$38.08M
791	RIF Token RIF	$0.03779 ₿0.0000036	1.54	$37.82M ₿3.65K	$0.03865 ₿0.0000038	$0.03707 ₿0.0000036	$1.26M ₿52.65	$37.82M ₿3.65K	$37.82M ₿3.65K
801	SEDA SEDA	$0.05969	0.54	$37.38M	$0.06012	$0.05634	$1.07M	$60.58M	$37.38M
805	Wrapped Savings rUSD WSRUSD	$1.05	0	$36.88M	$1.05	$1.05	$270.57	$36.88M	$36.88M
808	Liquity USD LUSD	$1 ₿0.000014	-0.01	$36.78M ₿1.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$495.63K ₿40.52	$36.78M ₿1.71K	$36.78M ₿1.71K
823	B3 (Base) B3	$0.001151	5.93	$35.54M	$0.001181	$0.001079	$3.69M	$115.25M	$35.54M
828	Auki AUKI	$0.01098	7.96	$35.14M	$0.01138	$0.01016	$75.44K	$109.51M	$35.14M
834	Intuition TRUST	$0.192	-5.57	$34.75M	$0.2185 ₿0.	$0.1887 ₿0.	$26.37M ₿0	$193.44M	$34.75M
843	Allora ALLO	$0.1699	-3.20	$34.1M	$0.2187	$0.1677	$176M	$133.53M	$34.1M
844	Magic MAGIC	$0.1072 ₿0.000014	2.32	$33.98M ₿3.86K	$0.1097 ₿0.000014	$0.1034 ₿0.000013	$13.98M ₿857.34	$37.29M ₿4.99K	$33.98M ₿3.86K
847	BLOCKv VEE	$0.009172 ₿0.00000012	4.16	$33.44M ₿407.06	$0.009209 ₿0.00000013	$0.008733 ₿0.00000011	$43.16K ₿0.16	$33.44M ₿449.58	$33.44M ₿407.06
852	Cookie DAO COOKIE	$0.05235	5.57	$33.27M	$0.05635	$0.04959	$9.62M	$52.35M	$33.27M
857	Derive DRV	$0.03871	8.69	$33.11M	$0.03871	$0.03537	$202.37K	$58.06M	$33.11M
863	Sophon SOPH	$0.01645	2.01	$32.92M	$0.01685	$0.01605	$5.99M	$164.59M	$32.92M
867	CHEX Token CHEX	$0.0328 ₿0.0000036	-1.04	$32.79M ₿3.61K	$0.03491 ₿0.0000036	$0.03272 ₿0.0000033	$440.81K ₿29.36	$32.79M ₿3.61K	$32.79M ₿3.61K
869	Sapien SAPIEN	$0.1306	-3.79	$32.73M	$0.1468	$0.1287	$27.12M	$130.92M	$32.73M
875	Renzo REZ	$0.00715 ₿0.0000055	10.57	$32.19M	$0.007442	$0.006359	$18.29M	$70.63M	$32.19M
877	Freysa AI FAI	$0.003921	0.45	$32.12M	$0.004075	$0.003799	$3.58M	$32.12M	$32.12M
887	Mythos MYTH	$0.03959 ₿0.0000070	-0.01*	$31.61M ₿0	$0.04076 ₿0.0000070	$0.03909 ₿0.0000066	$1.75M ₿2.63	$39.69M ₿6.99K	$31.61M ₿0
888	FLOCK FLOCK	$0.13	1.72	$31.59M	$0.135	$0.1277	$4.5M	$130.18M	$31.59M
903	Definitive EDGE	$0.1497	2.08	$30.4M	$0.1563	$0.1452	$1.83M	$149.74M	$30.4M
907	Yield Optimizer ETH YOETH	$3,093.46	3.29	$30.28M	$3,187.92	$2,990.16	$371.16	$30.28M	$30.28M
924	Adshares ADS	$0.7548 ₿0.0000062	1.27	$29.24M ₿241.47	$0.7675 ₿0.0000064	$0.7425 ₿0.0000061	$1.02M ₿3.51	$29.26M ₿241.52	$29.24M ₿241.47
934	Limitless LMTS	$0.2185	25.57	$28.83M	$0.2389	$0.1733	$2.71M	$219.09M	$28.83M
935	Hyperlane HYPER	$0.1347	0.92	$28.68M	$0.1394	$0.1321	$7.88M	$108.41M	$28.68M
946	Pocket Network POKT	$0.01418 ₿0.0000033	3.47	$28.22M ₿5.59K	$0.01456 ₿0.0000038	$0.01344 ₿0.0000033	$1.52M ₿30.49	$32.98M ₿5.74K	$28.22M ₿5.59K
949	agEUR EURA	$1.15 ₿0.000015	-0.09	$28.16M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$45.28K ₿19.45	$28.16M ₿272.47	$28.16M ₿272.47
952	HUNT Platform HUNT	$0.1421 ₿0.0000075	2.04	$28.08M ₿1.51K	$0.1448 ₿0.0000077	$0.1358 ₿0.0000070	$2.95M ₿68.66	$28.08M ₿1.51K	$28.08M ₿1.51K
956	Yield Optimizer USD YOUSD	$1.05	0.02	$27.86M	$1.05	$1.05	$2.88K	$27.98M	$27.86M
957	L2 Standard Bridged USDT (Base) USDT	$0.9977	0.11	$27.85M	$0.9986	$0.9959	$11.87M	$27.85M	$27.85M
961	miMatic MIMATIC	$1.01 ₿0.000012	0.24	$27.74M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$15.41K ₿0.48	$304.26M ₿3.67K	$27.74M ₿333.54
963	ResearchCoin RSC	$0.2207 ₿0.000010	6.77	$27.66M ₿1.02K	$0.2254 ₿0.000011	$0.2067 ₿0.000010	$775.11K ₿4.35	$220.76M ₿10.77K	$27.66M ₿1.02K
966	Tree TREE	$0.2717 ₿0.0000033	3.62	$27.54M ₿352.1	$0.2778 ₿0.0000036	$0.2615 ₿0.0000032	$40.11K ₿2.59	$31.46M ₿569.36	$27.54M ₿352.1
974	ZEROBASE ZBT	$0.1185	0.34	$27.26M	$0.12	$0.1149	$20.96M	$118.53M	$27.26M
999	Alethea Artificial Liquid Intelligence Token ALI	$0.002858 ₿0.00000034	-7.66	$26.08M ₿1.19K	$0.003098 ₿0.00000035	$0.00286 ₿0.00000033	$209.93K ₿31.77	$28.23M ₿3.39K	$26.08M ₿1.19K
1001	BankrCoin BNKR	$0.0002605	-0.49	$26.04M	$0.0002795	$0.0002576	$1.34M	$26.04M	$26.04M
1011	Autonolas OLAS	$0.1119 ₿0.000056	0.83	$25.72M ₿2.46K	$0.1164 ₿0.000057	$0.1108 ₿0.000052	$243.46K ₿48.92	$52.87M ₿30.31K	$25.72M ₿2.46K
1016	Particle Network PARTI	$0.1095	3.43	$25.54M	$0.1505	$0.09898	$226.08M	$109.63M	$25.54M
1020	Metronome Synth ETH MSETH	$2,875.37	3.20	$25.16M	$2,959.78	$2,780.14	$1.44M	$25.16M	$25.16M
1039	SaucerSwap SAUCE	$0.02815 ₿0.0000017	-1.33	$24.4M ₿1.11K	$0.02952 ₿0.0000018	$0.02791 ₿0.0000017	$72.74K ₿27.61	$28.23M ₿1.79K	$24.4M ₿1.11K
1048	Origin Protocol OGN	$0.03671 ₿0.0000031	3.62	$23.85M ₿1.57K	$0.03738 ₿0.0000033	$0.03527 ₿0.0000030	$3.78M ₿352.47	$51.75M ₿3.12K	$23.85M ₿1.57K
1050	Surge SURGE	$0.04848	4.53	$23.75M	$0.05194	$0.0448	$8.7M	$48.48M	$23.75M
1051	Maverick Protocol MAV	$0.0315 ₿0.0000086	-0.11	$23.74M ₿2.16K	$0.03423 ₿0.0000092	$0.03096 ₿0.0000085	$31.24M ₿197.87	$62.98M ₿17.28K	$23.74M ₿2.16K
1054	SMARDEX SDEX	$0.002532 ₿0.00000032	1.46	$23.63M ₿2.66K	$0.002535 ₿0.00000032	$0.002492 ₿0.00000031	$253.69K ₿25.34	$25.24M ₿3.21K	$23.63M ₿2.66K
1058	Wilder World WILD	$0.05936 ₿0.000014	-2.49	$23.39M ₿3.98K	$0.06524 ₿0.000015	$0.05559 ₿0.000013	$969.56K ₿32.35	$29.67M ₿7.14K	$23.39M ₿3.98K
1063	ANyONe Protocol ANYONE	$0.2886 ₿0.000048	3.43	$23.07M ₿3.58K	$0.3011 ₿0.000052	$0.2752 ₿0.000048	$815.97K ₿29.72	$28.86M ₿4.89K	$23.07M ₿3.58K
1064	Metronome Synth USD MSUSD	$0.994	-0.12	$23.04M	$0.9955	$0.9929	$1.72M	$23.04M	$23.04M
1070	Solidus Ai Tech AITECH	$0.01331 ₿0.0000031	-1.91	$22.91M ₿1.67K	$0.01416 ₿0.0000034	$0.01329 ₿0.0000030	$11.14M ₿115.83	$26.44M ₿6.28K	$22.91M ₿1.67K
1075	HairDAO HAIR	$32.46 ₿0.00067	1.33	$22.56M ₿434.45	$33.55 ₿0.00068	$31.77 ₿0.00067	$6.4K ₿0	$49.78M ₿1.04K	$22.56M ₿434.45
1078	Foom FOOM	$0.0000001281 ₿0.00000000000041	3.82	$22.43M ₿72.74	$0.0000001302 ₿0.00000000000041	$0.0000001232 ₿0.00000000000041	$333.72K ₿35.94	$22.43M ₿72.74	$22.43M ₿72.74
1092	GAME by Virtuals GAME	$0.0218	6.35	$21.81M	$0.02344	$0.01988	$6.7M	$21.81M	$21.81M
1093	GoPlus Security GPS	$0.006532	-1.37	$21.73M	$0.00771	$0.00654	$27.71M	$65.42M	$21.73M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}