หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1740)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
664	SoSoValue SOSO	$0.4855	1.83	$55.97M	$0.4984	$0.4621	$4.99M	$486.11M	$55.97M
668	Magic Internet Money MIM	$1 ₿0.000014	-0.12	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$577.5 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Cartesi CTSI	$0.06132 ₿0.0000038	3.32	$53.52M ₿3.07K	$0.06179 ₿0.0000040	$0.05926 ₿0.0000038	$5.14M ₿150.18	$61.34M ₿3.91K	$53.52M ₿3.07K
689	Propy PRO	$0.9193 ₿0.000038	-0.86	$53.27M ₿2.21K	$0.9326 ₿0.000040	$0.9169 ₿0.000036	$4.57M ₿140.66	$92.01M ₿3.81K	$53.27M ₿2.21K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005568 ₿0.00000034	0.19	$50.78M ₿1.19K	$0.005668 ₿0.00000035	$0.005541 ₿0.00000033	$1.04M ₿31.77	$54.97M ₿3.39K	$50.78M ₿1.19K
701	ResearchCoin RSC	$0.4382 ₿0.000010	0.75	$50.23M ₿1.02K	$0.4367 ₿0.000011	$0.4279 ₿0.000010	$483.54K ₿4.35	$438.21M ₿10.77K	$50.23M ₿1.02K
704	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
706	Ski Mask Dog SKI	$0.04931	2.77	$49.23M	$0.04991	$0.04598	$1.35M	$49.23M	$49.23M
712	Autonolas OLAS	$0.2722 ₿0.000056	0.67	$48.72M ₿2.46K	$0.2767 ₿0.000057	$0.2628 ₿0.000052	$315.41K ₿48.92	$128.05M ₿30.31K	$48.72M ₿2.46K
719	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.08M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$181.81K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
721	BIM BIM	$1.6	1.54	$48.07M	$1.6	$1.56	$106.44K	$48.07M	$48.07M
722	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.02	$47.96M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$871.8 ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
723	HUNT Platform HUNT	$0.2407 ₿0.0000075	0.49	$47.85M ₿1.51K	$0.2423 ₿0.0000077	$0.2391 ₿0.0000070	$1.05M ₿68.66	$47.85M ₿1.51K	$47.85M ₿1.51K
725	SMARDEX SDEX	$0.005182 ₿0.00000032	1.49	$47.58M ₿2.66K	$0.005191 ₿0.00000032	$0.005091 ₿0.00000031	$402.58K ₿25.34	$51.71M ₿3.21K	$47.58M ₿2.66K
769	Wrapped Cygnus USD WCGUSD	$1.14	-1.10	$41.88M	$1.15	$1.12	$426.79	$41.88M	$41.88M
775	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.5M ₿1.71K	$1.01 ₿0.000014	$0.9966 ₿0.000014	$403.11K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
789	GoPlus Security GPS	$0.02195	0.93	$39.8M	$0.02329	$0.02108	$13.71M	$219.5M	$39.8M
809	Origin Protocol OGN	$0.0535 ₿0.0000031	4.74	$38.07M ₿1.57K	$0.05439 ₿0.0000033	$0.05094 ₿0.0000030	$16.62M ₿352.47	$75.41M ₿3.12K	$38.07M ₿1.57K
810	doginme DOGINME	$0.0005612 ₿0.000000010	6.30	$37.96M ₿699.91	$0.0005622 ₿0.000000011	$0.0005253 ₿0.0000000096	$2.52M ₿33.62	$37.96M ₿699.91	$37.96M ₿699.91
812	AxonDAO Governance Token AXGT	$0.08401 ₿0.0000066	-4.86	$37.71M ₿986.55	$0.0883 ₿0.0000065	$0.07951 ₿0.0000036	$159.06K ₿45.77	$84.02M ₿6.52K	$37.71M ₿986.55
816	Keyboard Cat (Base) KEYCAT	$0.003739 ₿0.00000010	-2.01	$37.41M ₿0	$0.003982 ₿0.00000015	$0.00367 ₿0.00000011	$2.72M ₿54.17	$37.41M ₿1.09K	$37.41M ₿0
817	XION XION	$1.05	-4.58	$37.36M	$1.11	$1.02	$6.49M	$209.51M	$37.36M
827	GAME by Virtuals GAME	$0.03718	5.13	$37.08M	$0.03723	$0.03432	$3.39M	$37.08M	$37.08M
860	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$41.08	$34.68M	$34.68M
861	Gains Network GNS	$1.17 ₿0.000065	1.40	$34.66M ₿2.23K	$1.17 ₿0.000067	$1.14 ₿0.000065	$1.76M ₿78.65	$34.66M ₿2.23K	$34.66M ₿2.23K
871	Wayfinder PROMPT	$0.1512	-0.94	$33.92M	$0.1544	$0.1468	$45.47M	$151.52M	$33.92M
880	IX Swap IXS	$0.1847 ₿0.0000088	4.87	$33.27M ₿1.47K	$0.1863 ₿0.0000092	$0.1738 ₿0.0000077	$113.48K ₿15.59	$33.27M ₿1.59K	$33.27M ₿1.47K
882	Derive DRV	$0.04168	-0.45	$33.24M	$0.04617	$0.04005	$438.53K	$41.9M	$33.24M
885	Based Fartcoin FARTCOIN	$0.0003303	2.52	$33.07M	$0.0003477	$0.000305	$229.23K	$33.07M	$33.07M
893	Peapods Finance PEAS	$3.26 ₿0.000072	-2.37	$32.36M ₿721.75	$3.35 ₿0.000075	$3.25 ₿0.000071	$533.93K ₿6.19	$32.36M ₿721.75	$32.36M ₿721.75
903	ynETH MAX YNETHX	$2,688.14	1.39	$31.96M	$2,694.25	$2,609.6	$13.35K	$31.96M	$31.96M
909	BankrCoin BNKR	$0.0003166	-5.30	$31.67M	$0.0003343	$0.0003118	$3.07M	$31.67M	$31.67M
915	RIZE RIZE	$0.0369	-6.35	$31.37M	$0.03971	$0.03617	$235.76K	$184.52M	$31.37M
917	AUKI AUKI	$0.01507	15.41	$31.23M	$0.01558	$0.01285	$195.51K	$150.81M	$31.23M
925	Cortex CX	$0.02546	5.71	$30.83M	$0.02635	$0.02395	$198.98K	$41.96M	$30.83M
928	Maverick Protocol MAV	$0.05133 ₿0.0000086	1.97	$30.61M ₿2.16K	$0.05141 ₿0.0000092	$0.04951 ₿0.0000085	$2.11M ₿197.87	$102.64M ₿17.28K	$30.61M ₿2.16K
930	Tree TREE	$0.3011 ₿0.0000033	0.64	$30.53M ₿352.1	$0.3042 ₿0.0000036	$0.2669 ₿0.0000032	$64.51K ₿2.59	$35.51M ₿569.36	$30.53M ₿352.1
932	Synapse SYN	$0.1388 ₿0.000018	4.21	$30.49M ₿3.61K	$0.1425 ₿0.000020	$0.1319 ₿0.000018	$6.66M ₿355.07	$34.8M ₿3.51K	$30.49M ₿3.61K
960	BOBO Coin BOBO	$0.0000004289 ₿0.000000000019	-5.13	$28.6M ₿0	$0.0000004536 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.11M ₿40.9	$28.63M ₿1.3K	$28.6M ₿0
968	Zora ZORA	$0.008914	-0.79	$28.05M	$0.009158	$0.00852	$17.33M	$89.09M	$28.05M
970	Mr. Miggles MIGGLES	$0.02925	7.85	$27.92M	$0.02939	$0.02705	$2.8M	$27.92M	$27.92M
980	miMatic MIMATIC	$0.9949 ₿0.000012	-0.04	$27.43M ₿333.54	$0.9967 ₿0.000012	$0.9946 ₿0.000011	$10.36K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
981	Torus TORUS	$0.405	-4.13	$27.31M	$0.4443	$0.3639	$61.62K	$58.33M	$27.31M
988	Radiant Capital RDNT	$0.02192 ₿0.0000043	1.43	$27.05M ₿2.11K	$0.02192 ₿0.0000045	$0.02114 ₿0.0000043	$3.73M ₿328.55	$32.89M ₿4.34K	$27.05M ₿2.11K
1017	OpenServ SERV	$0.03778	-1.91	$25.85M	$0.03973	$0.0362	$316.83K	$37.79M	$25.85M
1024	Kendu Inu KENDU	$0.00002574 ₿0.000000000087	5.89	$25.57M ₿0	$0.00002582 ₿0.00000000011	$0.00002258 ₿0.000000000085	$135.58K ₿2.11	$25.7M ₿87.62	$25.57M ₿0
1032	Renzo REZ	$0.00962 ₿0.0000055	1.74	$25.32M	$0.009629	$0.009261	$7.77M	$96.2M	$25.32M
1048	tokenbot CLANKER	$24.62	0.40	$24.68M	$24.94	$23.93	$3.8M	$24.68M	$24.68M
1051	Scout Protocol Token DEV	$0.0275	1.39	$24.62M	$0.02785	$0.0267	$163.52	$27.54M	$24.62M
1054	LimeWire LMWR	$0.07081 ₿0.000019	-2.26	$24.29M ₿1.1K	$0.07336 ₿0.000020	$0.06963 ₿0.000018	$1.52M ₿73.78	$44.9M ₿15.54K	$24.29M ₿1.1K
1059	The Innovation Game TIG	$1.13	5.93	$24.15M	$1.29	$1	$2.24M	$50.12M	$24.15M
1060	Metacade MCADE	$0.01433 ₿0.00000021	3.11	$24.13M ₿370.05	$0.01432 ₿0.00000023	$0.0138 ₿0.00000017	$665.67K ₿8.26	$28.67M ₿421.43	$24.13M ₿370.05
1066	Orbiter Finance OBT	$0.007692	-5.05	$23.9M	$0.008182	$0.007544	$5.81M	$77.1M	$23.9M
1070	GENIUS AI GNUS	$1.92	4.36	$23.83M	$1.92	$1.81	$18.96K	$29.14M	$23.83M
1091	Mamo MAMO	$0.07514	-5.70	$22.83M	$0.07975	$0.06988	$2.68M	$73.91M	$22.83M
1093	Electronic USD EUSD	$0.999 ₿0.000014	-0.07	$22.7M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$436.33K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1109	SWEAT SWEAT	$0.002877 ₿0.00000016	11.16	$21.93M ₿1.28K	$0.003148 ₿0.00000017	$0.002584 ₿0.00000016	$9.44M ₿109.19	$60.65M ₿3.55K	$21.93M ₿1.28K
1112	agEUR EURA	$1.16 ₿0.000015	0.08	$21.88M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$104.28K ₿19.45	$21.88M ₿272.47	$21.88M ₿272.47
1121	Orderly Network ORDER	$0.07912	6.29	$21.54M	$0.07975	$0.07331	$6.45M	$79.12M	$21.54M
1132	pSTAKE Finance PSTAKE	$0.04241 ₿0.0000017	-2.48	$21.19M ₿814.07	$0.04535 ₿0.0000019	$0.04195 ₿0.0000017	$3.93M ₿18.89	$21.19M ₿884.86	$21.19M ₿814.07
1135	L2 Standard Bridged USDT (Base) USDT	$0.9996	-0.03	$21.09M	$1	$0.9993	$4.83M	$21.09M	$21.09M
1138	MorpheusAI MOR	$5.61	1.65	$21.02M	$5.64	$5.47	$29.31K	$37.22M	$21.02M
1145	Dexalot ALOT	$0.3658 ₿0.0000096	0.76	$20.78M ₿463.72	$0.3661 ₿0.0000097	$0.3581 ₿0.0000091	$99.96K ₿2.85	$36.59M ₿967.58	$20.78M ₿463.72
1152	Axelrod by Virtuals AXR	$0.03493	17.71	$20.48M	$0.03501	$0.02631	$777.05K	$35.02M	$20.48M
1156	Empyreal EMP	$67.75 ₿0.00065	-0.47	$20.33M ₿195.42	$69.27 ₿0.00067	$63.4 ₿0.00065	$27.36K ₿0.51	$20.33M ₿195.42	$20.33M ₿195.42
1163	Hyperlane HYPER	$0.1148	0.19	$20.13M	$0.1154	$0.1114	$11.68M	$92.24M	$20.13M
1164	CreatorBid BID	$0.0747	18.17	$20.09M	$0.07861	$0.06086	$5.06M	$74.82M	$20.09M
1184	Lava Network LAVA	$0.06618	-0.48	$19.54M	$0.0672	$0.06463	$567K	$64.75M	$19.54M
1191	Aavegotchi GHST	$0.3781 ₿0.000036	0.19	$19.33M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$3.6M ₿220.96	$19.93M ₿1.94K	$19.33M ₿1.88K
1199	Adshares ADS	$0.4876 ₿0.0000062	1.36	$18.89M ₿241.47	$0.4905 ₿0.0000064	$0.4781 ₿0.0000061	$25.16K ₿3.51	$18.9M ₿241.52	$18.89M ₿241.47
1201	MATH MATH	$0.1024 ₿0.0000087	5.69	$18.88M ₿1.5K	$0.1092 ₿0.000011	$0.09635 ₿0.0000042	$785.55K ₿1.1K	$20.48M ₿1.72K	$18.88M ₿1.5K
1203	Gochujangcoin GOCHU	$0.000001689	1.16	$18.85M	$0.000001689	$0.000001659	$1.64M	$50.59M	$18.85M
1219	Luna by Virtuals LUNA	$0.01847	5.17	$18.23M	$0.01912	$0.01729	$375.44K	$18.23M	$18.23M
1223	ORA Coin ORA	$0.3582	6.22	$18.03M	$0.3841	$0.3358	$36.7K	$119.42M	$18.03M
1224	Black Agnus FTW	$0.0000002999	6,098.84	$18M	$0.0000003	$0.000000004413	$68.57K	$18M	$18M
1225	The Doge NFT DOG	$0.001361 ₿0.00000023	2.19	$17.99M ₿3.5K	$0.001361 ₿0.00000024	$0.001315 ₿0.00000022	$267.38K ₿55.01	$23.04M ₿3.98K	$17.99M ₿3.5K
1234	Definitive EDGE	$0.08601	-4.53	$17.5M	$0.0901	$0.08435	$2.09M	$86.2M	$17.5M
1235	KiboShib KIBSHI	$0.00001726 ₿0.000000000086	26.32	$17.45M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001221 ₿0.000000000084	$476.41K ₿0.42	$17.45M ₿87.84	$17.45M ₿87.84
1251	Spectral SPEC	$0.828	0.74	$17.07M	$0.834	$0.7949	$2.03M	$82.82M	$17.07M
1253	Basenji BENJI	$0.01711 ₿0.00000075	3.94	$17.12M ₿0	$0.01728 ₿0.00000091	$0.01643 ₿0.00000072	$2.88M ₿48.72	$17.12M ₿757.34	$17.12M ₿0
1261	FLOCK FLOCK	$0.1512	-5.54	$16.71M	$0.1617	$0.147	$7.82M	$151.68M	$16.71M
1267	Vita Inu VINU	$0.00000001841 ₿0.00000000000029	-8.71	$16.57M ₿266.49	$0.00000002038 ₿0.00000000000034	$0.00000001787 ₿0.00000000000029	$1.1M ₿55.4	$16.57M ₿266.49	$16.57M ₿266.49
1271	IMO IMO	$1.47 ₿0.0000031	-0.85	$16.46M ₿34.72	$1.49 ₿0.0000031	$1.47 ₿0.0000030	$112.92K ₿0.02	$26.79M ₿58.53	$16.46M ₿34.72
1273	GammaSwap GS	$0.07463	1.87	$16.34M	$0.07492	$0.07244	$10.77K	$119.42M	$16.34M
1284	Altura ALU	$0.01625 ₿0.00000085	-1.09	$16.11M ₿618.74	$0.0165 ₿0.00000086	$0.0157 ₿0.00000084	$3.19M ₿148.65	$16.11M ₿851.05	$16.11M ₿618.74
1288	Based Pepe PEPE	$0.00000003796	-1.74	$15.98M	$0.00000003874	$0.00000003671	$603.85K	$15.98M	$15.98M
1294	Miracle Play MPT	$0.01857 ₿0.0000017	-2.60	$15.86M ₿660.53	$0.01908 ₿0.0000019	$0.0186 ₿0.0000016	$446.95K ₿16.1	$19.43M ₿795.27	$15.86M ₿660.53
1299	GIZA GIZA	$0.1958	-11.36	$15.67M	$0.2222	$0.1715	$4.27M	$194.66M	$15.67M
1310	King Protocol KING	$867.13	1.93	$15.5M	$886.47	$836.03	$164.08K	$15.5M	$15.5M
1321	BMX BMX	$5.43 ₿0.000029	26.76	$15.24M ₿35.4	$5.57 ₿0.000031	$4.28 ₿0.000029	$157.96K ₿1.08	$15.24M ₿296.08	$15.24M ₿35.4
1328	crow with knife CAW	$0.00000001931 ₿0.00000000000015	1.35	$14.83M ₿0	$0.00000001983 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$319.94K ₿12.86	$14.83M ₿123.02	$14.83M ₿0
1333	Seamless Protocol SEAM	$0.4166 ₿0.000078	-2.27	$14.87M ₿0	$0.4263 ₿0.000082	$0.4148 ₿0.000077	$233.2K ₿14.02	$41.69M ₿7.87K	$14.87M ₿0
1334	BiLira TRYB	$0.02533 ₿0.00000044	0.01	$14.86M ₿671.5	$0.02533 ₿0.00000044	$0.0253 ₿0.00000043	$13.64K ₿0.1	$14.86M ₿671.5	$14.86M ₿671.5
1335	Sally A1C A1C	$0.707	11.84	$14.85M	$0.7077	$0.6314	$35.99K	$14.85M	$14.85M
1342	Yield Optimizer ETH YOETH	$2,701.39	1.46	$14.73M	$2,704.76	$2,625.84	$0	$14.73M	$14.73M
1370	Vertex VRTX	$0.02634 ₿0.0000037	-2.56	$14.23M ₿928.89	$0.02752 ₿0.0000038	$0.02537 ₿0.0000036	$1.03M ₿50.04	$26.41M ₿4.56K	$14.23M ₿928.89
1371	Christ Is King CIK	$0.00001819	7.48	$14.22M	$0.00001834	$0.00001677	$850.67K	$14.22M	$14.22M
1395	Boson Protocol BOSON	$0.09667 ₿0.0000097	2.76	$13.69M ₿1.22K	$0.1009 ₿0.000010	$0.09398 ₿0.0000093	$1.34M ₿28.69	$19.27M ₿1.97K	$13.69M ₿1.22K
1399	WUFFI WUF	$0.0000001634	0.46	$13.66M	$0.0000001641	$0.0000001618	$50.51K	$13.66M	$13.66M
1411	Cornucopias COPI	$0.01295 ₿0.0000010	0.04	$13.38M ₿935.82	$0.01303 ₿0.0000010	$0.01281 ₿0.0000010	$186.22K ₿9.16	$49.76M ₿4.13K	$13.38M ₿935.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}