หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	Compounding OpenDollar CUSDO	$1.03	-0.24	$86.39M	$1.03	$1.03	$1.76M	$86.39M	$86.39M
467	ViciCoin VCNT	$17.44 ₿0.00025	0.13	$84.33M ₿678.49	$17.52 ₿0.00026	$17.31 ₿0.00024	$232.97K ₿9.75	$173.84M ₿2.6K	$84.33M ₿678.49
474	MANTRA DAO OM	$0.07323 ₿0.000011	0.80	$82.03M ₿9.66K	$0.07441 ₿0.000012	$0.07131 ₿0.000010	$14.73M ₿1.2K	$126.3M ₿10.59K	$82.03M ₿9.66K
477	Vana VANA	$2.64	-0.43	$81.43M	$2.7	$2.62	$6.52M	$317.25M	$81.43M
497	World Mobile Token WMTX	$0.09823 ₿0.0000056	5.69	$77.54M ₿3.15K	$0.09944 ₿0.0000056	$0.09163 ₿0.0000052	$13.76M ₿73.2	$196.48M ₿11.23K	$77.54M ₿3.15K
501	RedStone RED	$0.2587	1.47	$76.29M	$0.2657	$0.2532	$17.34M	$259.52M	$76.29M
512	Recall RECALL	$0.1121	-10.47	$74.04M	$0.1275	$0.1079	$18.76M	$112.62M	$74.04M
522	River RIVER	$3.66	1.88	$71.73M	$3.73	$3.47	$3.18M	$365.97M	$71.73M
526	Euler EUL	$3.78 ₿0.000083	0.14	$70.74M ₿1.57K	$3.84 ₿0.000085	$3.7 ₿0.000080	$6.73M ₿5.43	$102.9M ₿2.28K	$70.74M ₿1.57K
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
564	ElizaOS ELIZAOS	$0.008427	1.17	$63.09M	$0.008872	$0.008137	$6.93M	$82.45M	$63.09M
581	Yield Guild Games YGG	$0.08898 ₿0.000018	1.15	$60.51M ₿5.92K	$0.09071 ₿0.000019	$0.08684 ₿0.000017	$19.04M ₿2.81K	$88.99M ₿18.89K	$60.51M ₿5.92K
582	ECOMI OMI	$0.0002221 ₿0.0000000099	9.62	$60.07M ₿2.71K	$0.000235 ₿0.000000010	$0.0001979 ₿0.0000000097	$4.24M ₿7.27	$68.93M ₿3.11K	$60.07M ₿2.71K
586	HOME HOME	$0.02098	4.38	$59.06M	$0.02127	$0.01994	$12.27M	$210.42M	$59.06M
604	Magic Internet Money MIM	$0.997 ₿0.000014	-0.07	$55.45M ₿1.28K	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.2K ₿16.92	$174.39M ₿4.2K	$55.45M ₿1.28K
619	Constellation DAG	$0.01412 ₿0.00000079	-1.19	$53.24M ₿2.38K	$0.0143 ₿0.00000082	$0.01405 ₿0.00000076	$1.24M ₿17.72	$53.24M ₿2.82K	$53.24M ₿2.38K
621	BIM BIM	$1.76	3.63	$52.93M	$1.77	$1.7	$314.26K	$52.93M	$52.93M
631	WOO Network WOO	$0.02675 ₿0.0000058	4.01	$51.05M ₿10.85K	$0.02715 ₿0.0000061	$0.02555 ₿0.0000058	$3.9M ₿352.03	$59.08M ₿13.1K	$51.05M ₿10.85K
632	Sign SIGN	$0.03766	-1.97	$50.95M	$0.03898	$0.03771	$5.07M	$377.41M	$50.95M
634	tokenbot CLANKER	$51.4	-1.68	$50.46M	$54.24	$51.12	$15.55M	$50.46M	$50.46M
635	Syndicate SYND	$0.1057	-4.89	$50.49M	$0.1117	$0.1011	$1.73M	$105.46M	$50.49M
637	Moonwell WELL	$0.01113 ₿0.00000063	33.44	$50.32M ₿1.37K	$0.01357 ₿0.00000070	$0.008341 ₿0.00000062	$19.4M ₿25.25	$56.42M ₿3.14K	$50.32M ₿1.37K
640	Neiro NEIRO	$0.000119	3.20	$50.21M	$0.0001206	$0.0001142	$19.15M	$50.21M	$50.21M
648	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48.15M ₿0	$1 ₿0.000014	$1 ₿0.000014	$58.08 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
651	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$852.61K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
653	Stables Labs USDX USDX	$0.06977	-4.44	$47.77M	$0.08897	$0.0664	$2.95K	$47.77M	$47.77M
661	Stargate Finance STG	$0.1141 ₿0.000010	0.90	$46.98M ₿2.18K	$0.1147 ₿0.000011	$0.1124 ₿0.000010	$4.78M ₿270.9	$75.2M ₿10.68K	$46.98M ₿2.18K
669	BOLD BOLD	$0.9984	0.07	$46.46M	$1.01	$0.9959	$246.7K	$46.46M	$46.46M
685	Degen DEGEN	$0.001209 ₿0.00000050	5.18	$44.73M ₿6.24K	$0.001224 ₿0.00000053	$0.001133 ₿0.00000048	$9.31M ₿843.4	$44.73M ₿18.47K	$44.73M ₿6.24K
694	Osaka Protocol OSAK	$0.00000005728 ₿0.0000000000054	16.97	$43.66M ₿4.17K	$0.00000005769 ₿0.0000000000055	$0.00000004852 ₿0.0000000000053	$90.49K ₿11.23	$43.66M ₿4.17K	$43.66M ₿4.17K
700	Balancer BAL	$0.6725 ₿0.000068	2.75	$43.58M ₿3.85K	$0.685 ₿0.000071	$0.6483 ₿0.000068	$1.29M ₿131.23	$47.67M ₿4.3K	$43.58M ₿3.85K
701	aixbt AIXBT	$0.04364	2.55	$43.49M	$0.04527	$0.04234	$13.56M	$43.73M	$43.49M
702	SQD SQD	$0.04855	3.55	$43.57M	$0.05707	$0.04617	$9.6M	$65.17M	$43.57M
723	Lisk LSK	$0.1887 ₿0.000026	9.42	$41.55M ₿3.86K	$0.2055 ₿0.000027	$0.1695 ₿0.000026	$18.98M ₿98.15	$75.17M	$41.55M ₿3.86K
726	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9524	-0.06	$41.49M	$0.953 ₿0.	$0.9523 ₿0.	$53.41 ₿0	$41.49M	$41.49M
727	Zentry ZENT	$0.005325	0.94	$41.48M	$0.005741	$0.005213	$7.52M	$51.7M	$41.48M
731	Somnia SOMI	$0.2556	-4.53	$41.02M	$0.2701	$0.2556	$8.73M	$256.05M	$41.02M
735	Cartesi CTSI	$0.04596 ₿0.0000038	8.88	$40.8M ₿3.07K	$0.05052 ₿0.0000040	$0.04221 ₿0.0000038	$26.19M ₿150.18	$45.94M ₿3.91K	$40.8M ₿3.07K
739	Venice Token VVV	$0.9973	0.12	$40.67M	$1.01	$0.9763	$2.38M	$76.87M	$40.67M
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04021 ₿0.0000013	1.75	$40.4M ₿1.3K	$0.04091 ₿0.0000014	$0.03724 ₿0.0000012	$8.85M ₿3.98	$40.4M ₿1.3K	$40.4M ₿1.3K
742	Echelon Prime PRIME	$0.7316 ₿0.00033	-6.82	$40.23M ₿12.61K	$0.8006 ₿0.00033	$0.6795 ₿0.00032	$8.57M ₿124.64	$81.28M ₿37.4K	$40.23M ₿12.61K
755	CARV CARV	$0.1296	0.88	$39.29M	$0.1427	$0.1245	$14.06M	$129.69M	$39.29M
759	Lava Network LAVA	$0.1208	1.75	$38.71M	$0.121	$0.1169	$721.11K	$117.2M	$38.71M
774	Gains Network GNS	$1.39 ₿0.000065	3.73	$37.66M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$1.47M ₿78.65	$37.68M ₿2.23K	$37.66M ₿2.23K
776	Gravity (by Galxe) G	$0.005188	1.78	$37.59M	$0.005247	$0.005064	$2.86M	$62.36M	$37.59M
778	Orderly ORDER	$0.1075	-0.06	$37.46M	$0.1132	$0.105	$6.14M	$107.98M	$37.46M
779	SEDA SEDA	$0.0598	-2.16	$37.33M	$0.06143	$0.05807	$478.38K	$60.69M	$37.33M
781	RIF Token RIF	$0.03722 ₿0.0000036	1.38	$37.24M ₿3.65K	$0.03769 ₿0.0000038	$0.03651 ₿0.0000036	$541.34K ₿52.65	$37.24M ₿3.65K	$37.24M ₿3.65K
786	Liquity USD LUSD	$1 ₿0.000014	-0.07	$36.99M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$669.89K ₿40.52	$36.99M ₿1.71K	$36.99M ₿1.71K
789	BLOCKv VEE	$0.01009 ₿0.00000012	12.63	$37.13M ₿407.06	$0.0102 ₿0.00000013	$0.008929 ₿0.00000011	$27.08K ₿0.16	$37.13M ₿449.58	$37.13M ₿407.06
802	Auki AUKI	$0.01112	0.81	$35.67M	$0.01152	$0.01094	$101.94K	$111.18M	$35.67M
820	Mira MIRA	$0.1705	-5.00	$34.83M	$0.1859	$0.1709	$10.09M	$170.8M	$34.83M
821	Freysa AI FAI	$0.004255	-5.75	$34.88M	$0.004585	$0.004254	$1.04M	$34.88M	$34.88M
828	B3 (Base) B3	$0.0011	6.86	$34.02M	$0.001179	$0.001022	$5.78M	$110.34M	$34.02M
835	Usual USUAL	$0.02555	1.64	$33.73M	$0.02673	$0.02487	$13.44M	$102.33M	$33.73M
837	Magic MAGIC	$0.1054 ₿0.000014	-0.52	$33.42M ₿3.86K	$0.1092 ₿0.000014	$0.1036 ₿0.000013	$16.35M ₿857.34	$36.68M ₿4.99K	$33.42M ₿3.86K
839	CHEX Token CHEX	$0.03328 ₿0.0000036	10.25	$33.25M ₿3.61K	$0.03328 ₿0.0000036	$0.03016 ₿0.0000033	$594.39K ₿29.36	$33.25M ₿3.61K	$33.25M ₿3.61K
841	Sophon SOPH	$0.01661	-0.52	$33.27M	$0.0169	$0.01629	$5.62M	$166.34M	$33.27M
854	Intuition TRUST	$0.1795	-18.38	$32.48M	$0.2307 ₿0.	$0.1685 ₿0.	$190.13M ₿0	$180.78M	$32.48M
860	FLOCK FLOCK	$0.1329	-6.53	$32.34M	$0.1446	$0.131	$12.43M	$133.26M	$32.34M
863	Mythos MYTH	$0.04037 ₿0.0000070	0.44	$32.21M ₿0	$0.0413 ₿0.0000070	$0.03955 ₿0.0000066	$43.48K ₿2.63	$40.44M ₿6.99K	$32.21M ₿0
867	Sapien SAPIEN	$0.1273	0.61	$31.83M	$0.1326	$0.1215	$14.32M	$127.31M	$31.83M
868	Derive DRV	$0.03722	0.90	$31.83M	$0.0375	$0.0367	$119.86K	$55.86M	$31.83M
880	Impossible Cloud Network Token ICNT	$0.1867	2.16	$31.26M	$0.1913	$0.1822	$2.7M	$130.86M	$31.26M
887	Allora ALLO	$0.1542	-4.99	$31.01M	$0.1665	$0.1497	$47.11M	$121.45M	$31.01M
888	Cookie DAO COOKIE	$0.04868	1.59	$30.98M	$0.05218	$0.0476	$6.68M	$48.74M	$30.98M
892	Definitive EDGE	$0.1524	8.77	$30.74M	$0.1784	$0.1381	$4.12M	$151.43M	$30.74M
912	Yield Optimizer ETH YOETH	$3,020.16	2.90	$29.57M	$3,051.81	$2,917.12	$155.73	$29.57M	$29.57M
913	Renzo REZ	$0.006565 ₿0.0000055	1.21	$29.56M	$0.006667	$0.006396	$10.37M	$64.87M	$29.56M
919	Yield Optimizer USD YOUSD	$1.05	-0.37	$29.03M	$1.05	$1.05	$8.9K	$29.03M	$29.03M
921	Adshares ADS	$0.7472 ₿0.0000062	1.20	$28.96M ₿241.47	$0.7534 ₿0.0000064	$0.7309 ₿0.0000061	$733.84K ₿3.51	$28.97M ₿241.52	$28.96M ₿241.47
924	Wrapped Savings rUSD WSRUSD	$1.05	0	$28.93M	$0	$0	$400.36	$28.93M	$28.93M
928	Pocket Network POKT	$0.01411 ₿0.0000033	0.63	$28.81M ₿5.59K	$0.01495 ₿0.0000038	$0.01379 ₿0.0000033	$493.8K ₿30.49	$33.68M ₿5.74K	$28.81M ₿5.59K
931	Hyperlane HYPER	$0.1343	0.43	$28.68M	$0.138	$0.1334	$10.56M	$108.43M	$28.68M
933	Alethea Artificial Liquid Intelligence Token ALI	$0.00315 ₿0.00000034	37.19	$28.63M ₿1.19K	$0.003415 ₿0.00000035	$0.002274 ₿0.00000033	$807.87K ₿31.77	$31M ₿3.39K	$28.63M ₿1.19K
937	HUNT Platform HUNT	$0.142 ₿0.0000075	3.46	$28.38M ₿1.51K	$0.1517 ₿0.0000077	$0.1348 ₿0.0000070	$2.63M ₿68.66	$28.38M ₿1.51K	$28.38M ₿1.51K
942	agEUR EURA	$1.15 ₿0.000015	-0.01	$28.09M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$35.8K ₿19.45	$28.09M ₿272.47	$28.09M ₿272.47
943	L2 Standard Bridged USDT (Base) USDT	$0.9971	0.01*	$28.05M	$0.9977	$0.9951	$6.16M	$28.05M	$28.05M
956	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.66M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$14.37K ₿0.48	$303.48M ₿3.67K	$27.66M ₿333.54
961	BankrCoin BNKR	$0.0002727	8.63	$27.29M	$0.0002828	$0.0002497	$1.62M	$27.29M	$27.29M
971	Tree TREE	$0.2674 ₿0.0000033	11.02	$27.02M ₿352.1	$0.2724 ₿0.0000036	$0.2395 ₿0.0000032	$192.12K ₿2.59	$30.86M ₿569.36	$27.02M ₿352.1
980	ZEROBASE ZBT	$0.1153	-2.10	$26.55M	$0.123	$0.1144	$20.11M	$115.45M	$26.55M
983	ResearchCoin RSC	$0.2105 ₿0.000010	1.51	$26.39M ₿1.02K	$0.2124 ₿0.000011	$0.1986 ₿0.000010	$790.64K ₿4.35	$210.58M ₿10.77K	$26.39M ₿1.02K
989	Metronome Synth ETH MSETH	$2,801.87	2.78	$26.07M	$2,836.86	$2,710.68	$723.18K	$26.07M	$26.07M
991	Autonolas OLAS	$0.1126 ₿0.000056	3.05	$25.88M ₿2.46K	$0.113 ₿0.000057	$0.1088 ₿0.000052	$200.09K ₿48.92	$53.21M ₿30.31K	$25.88M ₿2.46K
1024	SaucerSwap SAUCE	$0.02827 ₿0.0000017	10.46	$24.35M ₿1.11K	$0.02819 ₿0.0000018	$0.02553 ₿0.0000017	$96.25K ₿27.61	$28.17M ₿1.79K	$24.35M ₿1.11K
1030	Solidus Ai Tech AITECH	$0.01403 ₿0.0000031	3.96	$24.22M ₿1.67K	$0.01419 ₿0.0000034	$0.01341 ₿0.0000030	$6.41M ₿115.83	$28M ₿6.28K	$24.22M ₿1.67K
1031	Wilder World WILD	$0.06091 ₿0.000014	-8.60	$24.03M ₿3.98K	$0.07025 ₿0.000015	$0.06091 ₿0.000013	$701.05K ₿32.35	$30.48M ₿7.14K	$24.03M ₿3.98K
1034	Maverick Protocol MAV	$0.0316 ₿0.0000086	17.18	$23.85M ₿2.16K	$0.04725 ₿0.0000092	$0.0267 ₿0.0000085	$176.66M ₿197.87	$63.26M ₿17.28K	$23.85M ₿2.16K
1044	SMARDEX SDEX	$0.002495 ₿0.00000032	0.21	$23.29M ₿2.66K	$0.002506 ₿0.00000032	$0.002464 ₿0.00000031	$348.72K ₿25.34	$24.88M ₿3.21K	$23.29M ₿2.66K
1046	Origin Protocol OGN	$0.03583 ₿0.0000031	1.02	$23.28M ₿1.57K	$0.0363 ₿0.0000033	$0.03515 ₿0.0000030	$3.02M ₿352.47	$50.54M ₿3.12K	$23.28M ₿1.57K
1052	Limitless LMTS	$0.1745	-2.80	$22.95M	$0.1874	$0.1722	$2.05M	$174.37M	$22.95M
1063	Surge SURGE	$0.04612	10.41	$22.61M	$0.04877	$0.03877	$8.72M	$46.14M	$22.61M
1067	HairDAO HAIR	$31.99 ₿0.00067	2.15	$22.23M ₿434.45	$32.46 ₿0.00068	$31.03 ₿0.00067	$207.31 ₿0	$49.05M ₿1.04K	$22.23M ₿434.45
1073	ANyONe Protocol ANYONE	$0.2747 ₿0.000048	-0.36	$21.97M ₿3.58K	$0.2847 ₿0.000052	$0.2706 ₿0.000048	$661.22K ₿29.72	$27.48M ₿4.89K	$21.97M ₿3.58K
1079	PONKE PONKE	$0.03903 ₿0.00000082	0.95	$21.71M ₿412.31	$0.03979 ₿0.00000096	$0.03832 ₿0.00000082	$6.14M ₿46.19	$21.71M ₿458.12	$21.71M ₿412.31
1080	Foom FOOM	$0.0000001234 ₿0.00000000000041	-1.20	$21.64M ₿72.74	$0.0000001282 ₿0.00000000000041	$0.000000119 ₿0.00000000000041	$204.27K ₿35.94	$21.64M ₿72.74	$21.64M ₿72.74
1082	WalletConnect Token WCT	$0.1161	-1.74	$21.63M	$0.1202	$0.1123	$33.07M	$116.17M	$21.63M
1085	Metronome Synth USD MSUSD	$0.9938	-0.01	$21.52M	$0.9949	$0.9928	$1.09M	$21.67M	$21.52M
1102	Electronic USD EUSD	$0.9991 ₿0.000014	-0.04	$20.63M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$453K ₿6.75	$20.63M ₿322.2	$20.63M ₿322.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}