หน้าผลลัพธ์ 2 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2282)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	ViciCoin VCNT	$17.39 ₿0.00025	-0.64	$83.9M ₿678.49	$17.52 ₿0.00026	$17.23 ₿0.00024	$300.82K ₿9.75	$172.97M ₿2.6K	$83.9M ₿678.49
476	Compounding OpenDollar CUSDO	$1.03	0.06	$82.02M	$1.03	$1.03	$8.84M	$82.02M	$82.02M
482	MANTRA DAO OM	$0.07241 ₿0.000011	-2.62	$81.3M ₿9.66K	$0.07517 ₿0.000012	$0.07199 ₿0.000010	$16.31M ₿1.2K	$124.57M ₿10.59K	$81.3M ₿9.66K
484	Vana VANA	$2.63	-1.43	$80.93M	$2.69	$2.6	$6.36M	$315.33M	$80.93M
499	World Mobile Token WMTX	$0.09895 ₿0.0000056	1.06	$77.31M ₿3.15K	$0.09972 ₿0.0000056	$0.0963 ₿0.0000052	$17.06M ₿73.2	$194.65M ₿11.23K	$77.31M ₿3.15K
507	Recall RECALL	$0.1134	-0.03	$75.41M	$0.1154	$0.1066	$15.37M	$114.44M	$75.41M
516	RedStone RED	$0.2508	-5.36	$73.82M	$0.2652	$0.2487	$15.67M	$250.97M	$73.82M
521	ECOMI OMI	$0.0002701 ₿0.0000000099	21.85	$72.27M ₿2.71K	$0.0002809 ₿0.000000010	$0.0002166 ₿0.0000000097	$5.45M ₿7.27	$82.92M ₿3.11K	$72.27M ₿2.71K
528	Euler EUL	$3.81 ₿0.000083	0.57	$71.28M ₿1.57K	$3.92 ₿0.000085	$3.75 ₿0.000080	$7.66M ₿5.43	$103.69M ₿2.28K	$71.28M ₿1.57K
530	River RIVER	$3.6	-0.28	$70.47M	$3.81	$3.48	$10.64M	$359.52M	$70.47M
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
558	HOME HOME	$0.02286	7.68	$64.37M	$0.02353	$0.02092	$22.81M	$229.34M	$64.37M
578	ElizaOS ELIZAOS	$0.008114	-1.38	$60.61M	$0.008673	$0.0081	$4.95M	$79.17M	$60.61M
582	Yield Guild Games YGG	$0.08807 ₿0.000018	-2.91	$59.72M ₿5.92K	$0.09071 ₿0.000019	$0.08646 ₿0.000017	$14.75M ₿2.81K	$87.82M ₿18.89K	$59.72M ₿5.92K
603	Magic Internet Money MIM	$0.9531 ₿0.000014	-5.16	$55.52M ₿1.28K	$1.01 ₿0.000014	$0.9531 ₿0.000014	$4.01K ₿16.92	$174.6M ₿4.2K	$55.52M ₿1.28K
622	BIM BIM	$1.74	-1.43	$52.73M	$1.79	$1.73	$208.59K	$52.73M	$52.73M
623	Syndicate SYND	$0.1086	3.37	$51.88M	$0.1109	$0.1041	$4.96M	$108.39M	$51.88M
624	Constellation DAG	$0.01376 ₿0.00000079	-2.65	$51.88M ₿2.38K	$0.0142 ₿0.00000082	$0.01375 ₿0.00000076	$1.16M ₿17.72	$51.88M ₿2.82K	$51.88M ₿2.38K
626	tokenbot CLANKER	$52.2	0.29	$51.39M	$57.5	$50.96	$21.59M	$51.39M	$51.39M
632	WOO Network WOO	$0.02677 ₿0.0000058	-1.40	$50.99M ₿10.85K	$0.0275 ₿0.0000061	$0.02644 ₿0.0000058	$4.2M ₿352.03	$59.02M ₿13.1K	$50.99M ₿10.85K
633	Sign SIGN	$0.03759	-1.76	$50.64M	$0.03826	$0.03681	$4.03M	$375.1M	$50.64M
637	Neiro NEIRO	$0.0001184	-0.92	$49.86M	$0.000123	$0.0001162	$26.39M	$49.86M	$49.86M
650	Mountain Protocol USD USDM	$1 ₿0.000014	-0.18	$48.08M ₿0	$1 ₿0.000014	$1 ₿0.000014	$47.45 ₿17.3	$48.08M ₿1.19K	$48.08M ₿0
651	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.3M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
654	Moonwell WELL	$0.01072 ₿0.00000063	3.90	$47.74M ₿1.37K	$0.0123 ₿0.00000070	$0.01019 ₿0.00000062	$7.6M ₿25.25	$53.52M ₿3.14K	$47.74M ₿1.37K
659	Stables Labs USDX USDX	$0.06889	-4.10	$47.12M	$0.07251	$0.06051	$1.77K	$47.12M	$47.12M
672	BOLD BOLD	$0.9983	0.01	$46.45M	$0.9999	$0.9951	$443.77K	$46.45M	$46.45M
681	Stargate Finance STG	$0.1115 ₿0.000010	-2.20	$45.9M ₿2.18K	$0.1155 ₿0.000011	$0.1115 ₿0.000010	$4.21M ₿270.9	$73.46M ₿10.68K	$45.9M ₿2.18K
693	Degen DEGEN	$0.001199 ₿0.00000050	-1.37	$44.23M ₿6.24K	$0.001246 ₿0.00000053	$0.00119 ₿0.00000048	$9.67M ₿843.4	$44.23M ₿18.47K	$44.23M ₿6.24K
694	CARV CARV	$0.146	12.07	$44.08M	$0.1491	$0.1294	$27.75M	$145.52M	$44.08M
695	SQD SQD	$0.04921	-1.75	$43.94M	$0.05035	$0.04813	$5.13M	$65.67M	$43.94M
707	Somnia SOMI	$0.2677	3.10	$42.89M	$0.2683	$0.2548	$11.73M	$267.7M	$42.89M
710	Balancer BAL	$0.6626 ₿0.000068	-1.57	$42.66M ₿3.85K	$0.6804 ₿0.000071	$0.6555 ₿0.000068	$1.28M ₿131.23	$46.67M ₿4.3K	$42.66M ₿3.85K
712	aixbt AIXBT	$0.04267	-3.87	$42.45M	$0.04439	$0.04229	$15.52M	$42.68M	$42.45M
714	Osaka Protocol OSAK	$0.00000005575 ₿0.0000000000054	-2.59	$42.37M ₿4.17K	$0.00000005848 ₿0.0000000000055	$0.00000005563 ₿0.0000000000053	$36.54K ₿11.23	$42.37M ₿4.17K	$42.37M ₿4.17K
727	Orderly ORDER	$0.1192	8.67	$41.75M	$0.1376	$0.106	$44.91M	$119.61M	$41.75M
731	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9524	0	$41.49M	$0 ₿0.	$0 ₿0.	$53.41 ₿0	$41.49M	$41.49M
738	Venice Token VVV	$0.9998	-0.67	$40.66M	$1.02	$0.9837	$1.5M	$76.81M	$40.66M
741	Zentry ZENT	$0.005205	-4.00	$40.47M	$0.005443	$0.00519	$6.71M	$50.44M	$40.47M
744	Lava Network LAVA	$0.125	5.01	$40.13M	$0.1276	$0.1179	$1.38M	$121.4M	$40.13M
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03959 ₿0.0000013	-2.93	$39.67M ₿1.3K	$0.04125 ₿0.0000014	$0.03921 ₿0.0000012	$9.13M ₿3.98	$39.67M ₿1.3K	$39.67M ₿1.3K
756	Lisk LSK	$0.1766 ₿0.000026	-9.99	$39.27M ₿3.86K	$0.2055 ₿0.000027	$0.1757 ₿0.000026	$10.76M ₿98.15	$70.98M	$39.27M ₿3.86K
763	Cartesi CTSI	$0.04355 ₿0.0000038	-6.05	$38.75M ₿3.07K	$0.04796 ₿0.0000040	$0.04328 ₿0.0000038	$11.54M ₿150.18	$43.62M ₿3.91K	$38.75M ₿3.07K
770	Gains Network GNS	$1.4 ₿0.000065	-0.80	$37.87M ₿2.23K	$1.43 ₿0.000067	$1.39 ₿0.000065	$1.49M ₿78.65	$37.87M ₿2.23K	$37.87M ₿2.23K
772	Echelon Prime PRIME	$0.6856 ₿0.00033	-5.64	$37.71M ₿12.61K	$0.7407 ₿0.00033	$0.6781 ₿0.00032	$3.45M ₿124.64	$76.21M ₿37.4K	$37.71M ₿12.61K
778	RIF Token RIF	$0.03724 ₿0.0000036	-0.77	$37.26M ₿3.65K	$0.03784 ₿0.0000038	$0.037 ₿0.0000036	$553.27K ₿52.65	$37.26M ₿3.65K	$37.26M ₿3.65K
780	SEDA SEDA	$0.05956	-0.81	$37.07M	$0.06022	$0.05892	$388.27K	$60.24M	$37.07M
781	Gravity (by Galxe) G	$0.005112	-2.48	$36.95M	$0.005247	$0.00507	$3.23M	$61.31M	$36.95M
786	Liquity USD LUSD	$1 ₿0.000014	0.04	$36.83M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$496.67K ₿40.52	$36.83M ₿1.71K	$36.83M ₿1.71K
794	Intuition TRUST	$0.2026	17.21	$36.41M	$0.234 ₿0.	$0.1681 ₿0.	$102.44M ₿0	$202.7M	$36.41M
797	Allora ALLO	$0.1793	16.73	$36.05M	$0.1822	$0.1511	$82.29M	$141.18M	$36.05M
831	B3 (Base) B3	$0.001091	-4.13	$33.57M	$0.001142	$0.001071	$2.23M	$108.88M	$33.57M
834	Mira MIRA	$0.164	-5.39	$33.44M	$0.1734	$0.1622	$5.89M	$164M	$33.44M
838	Usual USUAL	$0.02524	-3.08	$33.3M	$0.02604	$0.02488	$9.7M	$100.7M	$33.3M
839	Sapien SAPIEN	$0.1325	5.24	$33.21M	$0.1505	$0.1232	$31.45M	$132.84M	$33.21M
843	CHEX Token CHEX	$0.03322 ₿0.0000036	3.98	$33.08M ₿3.61K	$0.03572 ₿0.0000036	$0.03186 ₿0.0000033	$558.6K ₿29.36	$33.08M ₿3.61K	$33.08M ₿3.61K
844	Magic MAGIC	$0.1043 ₿0.000014	-3.14	$33.03M ₿3.86K	$0.1077 ₿0.000014	$0.1027 ₿0.000013	$10.94M ₿857.34	$36.25M ₿4.99K	$33.03M ₿3.86K
845	Auki AUKI	$0.01025	-7.38	$32.88M	$0.01132	$0.01006	$172.29K	$102.46M	$32.88M
855	Sophon SOPH	$0.01612	-3.51	$32.24M	$0.01679	$0.01602	$4.71M	$161.19M	$32.24M
858	BLOCKv VEE	$0.008811 ₿0.00000012	-13.37	$32.01M ₿407.06	$0.01019 ₿0.00000013	$0.008779 ₿0.00000011	$43.59K ₿0.16	$32.01M ₿449.58	$32.01M ₿407.06
863	Impossible Cloud Network Token ICNT	$0.19	-0.14	$31.82M	$0.1952	$0.1864	$2.13M	$133.18M	$31.82M
866	Freysa AI FAI	$0.003875	-9.68	$31.76M	$0.004496	$0.003874	$1.72M	$31.76M	$31.76M
869	Mythos MYTH	$0.03968 ₿0.0000070	-2.38	$31.61M ₿0	$0.04196 ₿0.0000070	$0.03929 ₿0.0000066	$1.1M ₿2.63	$39.69M ₿6.99K	$31.61M ₿0
871	Cookie DAO COOKIE	$0.04969	0.89	$31.54M	$0.05047	$0.04842	$4.09M	$49.62M	$31.54M
879	FLOCK FLOCK	$0.1282	-6.68	$31.08M	$0.1374	$0.124	$5.93M	$128.06M	$31.08M
893	Derive DRV	$0.03559	-4.26	$30.42M	$0.03754	$0.03512	$175.91K	$53.38M	$30.42M
902	Definitive EDGE	$0.1466	-5.89	$29.86M	$0.156	$0.1459	$1.41M	$147.07M	$29.86M
911	Yield Optimizer ETH YOETH	$2,993.19	-1.27	$29.25M	$3,079.84	$2,962.23	$145.06	$29.25M	$29.25M
915	Yield Optimizer USD YOUSD	$1.05	0.02	$29.06M	$1.05	$1.05	$29.76K	$29.06M	$29.06M
916	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$29.02M	$1.05	$1.05	$323.48	$29.02M	$29.02M
918	Renzo REZ	$0.006428 ₿0.0000055	-2.26	$28.94M	$0.00669	$0.00641	$7.78M	$63.52M	$28.94M
919	Adshares ADS	$0.7462 ₿0.0000062	-0.92	$28.92M ₿241.47	$0.7561 ₿0.0000064	$0.7402 ₿0.0000061	$970.36K ₿3.51	$28.93M ₿241.52	$28.92M ₿241.47
932	Hyperlane HYPER	$0.1332	-2.82	$28.3M	$0.1371	$0.1318	$10.97M	$107M	$28.3M
934	agEUR EURA	$1.15 ₿0.000015	0.28	$28.17M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$50.58K ₿19.45	$28.17M ₿272.47	$28.17M ₿272.47
935	Alethea Artificial Liquid Intelligence Token ALI	$0.00309 ₿0.00000034	-4.25	$28.16M ₿1.19K	$0.00335 ₿0.00000035	$0.003079 ₿0.00000033	$307.15K ₿31.77	$30.48M ₿3.39K	$28.16M ₿1.19K
937	L2 Standard Bridged USDT (Base) USDT	$0.9967	-0.07	$28.09M	$0.9979	$0.9959	$14.34M	$28.09M	$28.09M
951	Pocket Network POKT	$0.01377 ₿0.0000033	-3.99	$27.76M ₿5.59K	$0.01489 ₿0.0000038	$0.01359 ₿0.0000033	$807.29K ₿30.49	$32.44M ₿5.74K	$27.76M ₿5.59K
952	HUNT Platform HUNT	$0.1395 ₿0.0000075	-1.67	$27.75M ₿1.51K	$0.1439 ₿0.0000077	$0.1351 ₿0.0000070	$1.98M ₿68.66	$27.75M ₿1.51K	$27.75M ₿1.51K
954	miMatic MIMATIC	$1 ₿0.000012	-0.07	$27.67M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$21.97K ₿0.48	$303.52M ₿3.67K	$27.67M ₿333.54
968	ZEROBASE ZBT	$0.1168	0.60	$26.79M	$0.1189	$0.1136	$20.62M	$116.49M	$26.79M
979	Tree TREE	$0.262 ₿0.0000033	-1.97	$26.52M ₿352.1	$0.2723 ₿0.0000036	$0.2588 ₿0.0000032	$46.5K ₿2.59	$30.29M ₿569.36	$26.52M ₿352.1
989	BankrCoin BNKR	$0.0002617	-6.87	$26.22M	$0.000281	$0.0002615	$1.15M	$26.22M	$26.22M
992	ResearchCoin RSC	$0.2093 ₿0.000010	-0.10	$26.09M ₿1.02K	$0.2146 ₿0.000011	$0.2067 ₿0.000010	$644.36K ₿4.35	$208.21M ₿10.77K	$26.09M ₿1.02K
1003	Autonolas OLAS	$0.1108 ₿0.000056	-1.22	$25.53M ₿2.46K	$0.1135 ₿0.000057	$0.1105 ₿0.000052	$219.96K ₿48.92	$52.48M ₿30.31K	$25.53M ₿2.46K
1014	Maverick Protocol MAV	$0.03226 ₿0.0000086	2.34	$24.89M ₿2.16K	$0.03423 ₿0.0000092	$0.02951 ₿0.0000085	$40.15M ₿197.87	$66.01M ₿17.28K	$24.89M ₿2.16K
1018	SaucerSwap SAUCE	$0.02861 ₿0.0000017	3.91	$24.72M ₿1.11K	$0.0302 ₿0.0000018	$0.02746 ₿0.0000017	$108.05K ₿27.61	$28.6M ₿1.79K	$24.72M ₿1.11K
1022	Metronome Synth ETH MSETH	$2,785.05	-1.10	$24.57M	$2,857.04	$2,751.04	$9.45M	$24.57M	$24.57M
1036	Particle Network PARTI	$0.1019	32.65	$23.96M	$0.1113	$0.0756	$221.93M	$102.81M	$23.96M
1037	Wilder World WILD	$0.06045 ₿0.000014	-8.14	$23.87M ₿3.98K	$0.06622 ₿0.000015	$0.0583 ₿0.000013	$768.14K ₿32.35	$30.28M ₿7.14K	$23.87M ₿3.98K
1048	SMARDEX SDEX	$0.002494 ₿0.00000032	0.21	$23.27M ₿2.66K	$0.002507 ₿0.00000032	$0.002482 ₿0.00000031	$232.54K ₿25.34	$24.86M ₿3.21K	$23.27M ₿2.66K
1050	Solidus Ai Tech AITECH	$0.01347 ₿0.0000031	-4.73	$23.18M ₿1.67K	$0.01419 ₿0.0000034	$0.01335 ₿0.0000030	$7.98M ₿115.83	$26.77M ₿6.28K	$23.18M ₿1.67K
1051	Origin Protocol OGN	$0.03545 ₿0.0000031	-2.32	$22.96M ₿1.57K	$0.0363 ₿0.0000033	$0.03508 ₿0.0000030	$3.24M ₿352.47	$49.89M ₿3.12K	$22.96M ₿1.57K
1053	Anyspend ANY	$0.104	45.13	$22.88M	$0.107	$0.0706	$1.11M	$104.01M	$22.88M
1054	Metronome Synth USD MSUSD	$0.9949	0.05	$22.86M	$0.9958	$0.9928	$7.57M	$22.86M	$22.86M
1055	Limitless LMTS	$0.1735	-7.38	$22.84M	$0.1874	$0.1722	$1.96M	$173.56M	$22.84M
1062	Surge SURGE	$0.04595	-1.05	$22.5M	$0.04876	$0.04535	$5.29M	$45.91M	$22.5M
1068	GoPlus Security GPS	$0.006909	19.33	$22.3M	$0.00699	$0.00576	$32.22M	$67.13M	$22.3M
1070	HairDAO HAIR	$32.02 ₿0.00067	-0.68	$22.25M ₿434.45	$32.92 ₿0.00068	$31.55 ₿0.00067	$157.75 ₿0	$49.1M ₿1.04K	$22.25M ₿434.45
1076	ANyONe Protocol ANYONE	$0.2768 ₿0.000048	-0.21	$22.11M ₿3.58K	$0.2863 ₿0.000052	$0.2746 ₿0.000048	$656.89K ₿29.72	$27.66M ₿4.89K	$22.11M ₿3.58K
1080	PONKE PONKE	$0.03899 ₿0.00000082	-0.91	$21.64M ₿412.31	$0.04002 ₿0.00000096	$0.03841 ₿0.00000082	$4.73M ₿46.19	$21.64M ₿458.12	$21.64M ₿412.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}