Ergebnisseite 2 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1759)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
672	ECOMI OMI	$0.0001882 ₿0.0000000099	-1.73	$51.04M ₿2.71K	$0.0001915 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.58M ₿7.27	$58.57M ₿3.11K	$51.04M ₿2.71K
680	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
689	Cartesi CTSI	$0.0558 ₿0.0000038	-7.79	$48.73M ₿3.07K	$0.0606 ₿0.0000040	$0.05457 ₿0.0000038	$7.44M ₿150.18	$55.74M ₿3.91K	$48.73M ₿3.07K
691	GAME by Virtuals GAME	$0.04856	-11.62	$48.48M	$0.05644	$0.04802	$5.23M	$48.48M	$48.48M
696	Gains Network GNS	$1.63 ₿0.000065	-9.07	$48.01M ₿2.23K	$1.79 ₿0.000067	$1.63 ₿0.000065	$4.39M ₿78.65	$48.01M ₿2.23K	$48.01M ₿2.23K
697	Overnight.fi USD+ USD+	$0.9983 ₿0.000014	-0.17	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$218.05K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
700	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.36	$47.78M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$119.95K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
701	Particle Network PARTI	$0.2037	-2.84	$47.3M	$0.2114	$0.1954	$20.93M	$203.02M	$47.3M
703	GoPlus Security GPS	$0.02605	-7.57	$47.25M	$0.0283	$0.02568	$11.06M	$260.55M	$47.25M
707	Propy PRO	$0.812 ₿0.000038	-2.99	$46.97M ₿2.21K	$0.8374 ₿0.000040	$0.7912 ₿0.000036	$6.11M ₿140.66	$81.12M ₿3.81K	$46.97M ₿2.21K
715	Frax USD FRXUSD	$0.9992	-0.06	$46.16M	$1	$0.9991	$3.49M	$46.16M	$46.16M
728	BIM BIM	$1.5	-3.67	$45.04M	$1.56	$1.5	$116.52K	$45.04M	$45.04M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004869 ₿0.00000034	-4.33	$44.56M ₿1.19K	$0.005089 ₿0.00000035	$0.004763 ₿0.00000033	$1.28M ₿31.77	$48.24M ₿3.39K	$44.56M ₿1.19K
732	HUNT Platform HUNT	$0.2239 ₿0.0000075	-1.96	$44.76M ₿1.51K	$0.2335 ₿0.0000077	$0.2223 ₿0.0000070	$1.19M ₿68.66	$44.76M ₿1.51K	$44.76M ₿1.51K
737	Autonolas OLAS	$0.2467 ₿0.000056	-4.47	$44.12M ₿2.46K	$0.2628 ₿0.000057	$0.2439 ₿0.000052	$510.71K ₿48.92	$115.95M ₿30.31K	$44.12M ₿2.46K
753	ResearchCoin RSC	$0.3717 ₿0.000010	-0.22	$42.52M ₿1.02K	$0.3866 ₿0.000011	$0.3681 ₿0.000010	$288.14K ₿4.35	$370.95M ₿10.77K	$42.52M ₿1.02K
762	SMARDEX SDEX	$0.004508 ₿0.00000032	-4.12	$41.46M ₿2.66K	$0.004702 ₿0.00000032	$0.004501 ₿0.00000031	$506.7K ₿25.34	$44.98M ₿3.21K	$41.46M ₿2.66K
764	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.11M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$110.22K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
770	Ski Mask Dog SKI	$0.04006	-9.84	$40.02M	$0.04443	$0.03993	$946.93K	$40.02M	$40.02M
771	tokenbot CLANKER	$39.39	-10.70	$39.43M	$45.23	$39.14	$4.7M	$39.43M	$39.43M
788	Derive DRV	$0.04606	4.36	$37.78M	$0.04635	$0.04391	$198.79K	$46.06M	$37.78M
789	VaderAI by Virtuals VADER	$0.03778	-9.53	$37.67M	$0.04295	$0.03777	$1.19M	$37.67M	$37.67M
807	CreatorBid BID	$0.1355	-6.40	$36.4M	$0.1465	$0.1348	$2.87M	$135.57M	$36.4M
815	Origin Protocol OGN	$0.05106 ₿0.0000031	-5.65	$35.9M ₿1.57K	$0.05415 ₿0.0000033	$0.05097 ₿0.0000030	$10.46M ₿352.47	$71.9M ₿3.12K	$35.9M ₿1.57K
816	BankrCoin BNKR	$0.0003576	-9.07	$35.76M	$0.0003968	$0.0003554	$2.87M	$35.76M	$35.76M
824	Peapods Finance PEAS	$3.5 ₿0.000072	1.52	$34.84M ₿721.75	$3.52 ₿0.000075	$3.44 ₿0.000071	$478.1K ₿6.19	$34.84M ₿721.75	$34.84M ₿721.75
828	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
863	doginme DOGINME	$0.0004822 ₿0.000000010	0.96	$32.63M ₿699.91	$0.0005992 ₿0.000000011	$0.0004774 ₿0.0000000096	$4.35M ₿33.62	$32.63M ₿699.91	$32.63M ₿699.91
873	AxonDAO Governance Token AXGT	$0.07086 ₿0.0000066	-6.78	$31.99M ₿986.55	$0.07601 ₿0.0000065	$0.06724 ₿0.0000036	$182.7K ₿45.77	$71.25M ₿6.52K	$31.99M ₿986.55
884	GENIUS AI GNUS	$2.52	26.30	$31.3M	$2.61	$1.99	$108.78K	$38.28M	$31.3M
889	Maverick Protocol MAV	$0.05154 ₿0.0000086	11.33	$30.74M ₿2.16K	$0.08493 ₿0.0000092	$0.0463 ₿0.0000085	$220.83M ₿197.87	$103.09M ₿17.28K	$30.74M ₿2.16K
892	ynETH MAX YNETHX	$2,530.69	-3.31	$30.52M	$2,618.37	$2,519.9	$240.98K	$30.52M	$30.52M
896	Tree TREE	$0.2993 ₿0.0000033	-11.28	$30.41M ₿352.1	$0.3381 ₿0.0000036	$0.297 ₿0.0000032	$54.62K ₿2.59	$35.25M ₿569.36	$30.41M ₿352.1
901	OpenServ SERV	$0.04414	-5.37	$30.17M	$0.04818	$0.04147	$431.87K	$44.1M	$30.17M
903	XION XION	$0.8426	-6.30	$30.07M	$0.912	$0.8415	$5.8M	$168.61M	$30.07M
905	Keyboard Cat (Base) KEYCAT	$0.002981 ₿0.00000010	-2.28	$29.86M ₿0	$0.003219 ₿0.00000015	$0.002956 ₿0.00000011	$2.37M ₿54.17	$29.86M ₿1.09K	$29.86M ₿0
910	NodeAI GPU	$0.303 ₿0.000029	-6.10	$29.44M ₿2.7K	$0.3288 ₿0.000033	$0.2945 ₿0.000026	$5.59M ₿36.7	$30.17M ₿2.77K	$29.44M ₿2.7K
921	Wayfinder PROMPT	$0.1283	-7.92	$28.63M	$0.1395	$0.1269	$48.37M	$127.87M	$28.63M
933	IX Swap IXS	$0.1542 ₿0.0000088	-10.78	$27.73M ₿1.47K	$0.1739 ₿0.0000092	$0.1539 ₿0.0000077	$114.05K ₿15.59	$27.73M ₿1.59K	$27.73M ₿1.47K
941	miMatic MIMATIC	$0.9932 ₿0.000012	-0.02	$27.38M ₿333.54	$0.9938 ₿0.000012	$0.9927 ₿0.000011	$9.75K ₿0.48	$300.34M ₿3.67K	$27.38M ₿333.54
949	LimeWire LMWR	$0.07784 ₿0.000019	-3.62	$26.93M ₿1.1K	$0.08076 ₿0.000020	$0.07741 ₿0.000018	$1.26M ₿73.78	$49.28M ₿15.54K	$26.93M ₿1.1K
960	BOBO Coin BOBO	$0.0000003994 ₿0.000000000019	-13.93	$26.53M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.15M ₿40.9	$26.56M ₿1.3K	$26.53M ₿0
972	Zora ZORA	$0.008133	-2.88	$25.61M	$0.008495	$0.00812	$17.35M	$81.32M	$25.61M
975	Mr. Miggles MIGGLES	$0.02659	-2.77	$25.49M	$0.03146	$0.02639	$2.92M	$25.49M	$25.49M
978	Based Fartcoin FARTCOIN	$0.0002595	-14.82	$25.43M	$0.0003048	$0.0002399	$270.95K	$25.43M	$25.43M
991	AUKI AUKI	$0.01178	-1.37	$25M	$0.01236	$0.01173	$58.13K	$119.21M	$25M
1006	Radiant Capital RDNT	$0.01906 ₿0.0000043	-4.50	$24.58M ₿2.11K	$0.02029 ₿0.0000045	$0.01881 ₿0.0000043	$11.97M ₿328.55	$28.55M ₿4.34K	$24.58M ₿2.11K
1047	Scout Protocol Token DEV	$0.02548	-5.72	$22.78M	$0.02703	$0.0254	$4.47K	$25.48M	$22.78M
1053	Electronic USD EUSD	$0.9999 ₿0.000014	-0.06	$22.6M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$469.12K ₿6.75	$22.6M ₿322.2	$22.6M ₿322.2
1060	agEUR EURA	$1.18 ₿0.000015	0.03	$22.23M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$728.36K ₿19.45	$22.23M ₿272.47	$22.23M ₿272.47
1063	L2 Standard Bridged USDT (Base) USDT	$0.9997	-0.01*	$22.05M	$1	$0.9993	$3.74M	$22.05M	$22.05M
1065	Torus TORUS	$0.3254	1.39	$22M	$0.3428	$0.3141	$18.02K	$46.86M	$22M
1073	Renzo REZ	$0.008198 ₿0.0000055	-4.64	$21.57M	$0.008597	$0.008125	$10.77M	$81.98M	$21.57M
1086	Cortex CX	$0.01732	3.24	$20.91M	$0.01735	$0.01071	$51.41	$28.46M	$20.91M
1095	Sally A1C A1C	$0.9832	-0.38	$20.65M	$1.08	$0.9185	$152.79K	$20.65M	$20.65M
1097	Orbiter Finance OBT	$0.006596	-3.51	$20.47M	$0.006852	$0.006586	$6.27M	$66.02M	$20.47M
1103	Orderly Network ORDER	$0.07378	-5.48	$20.27M	$0.07811	$0.07329	$4.52M	$73.79M	$20.27M
1122	Kendu Inu KENDU	$0.00001921 ₿0.000000000087	-6.53	$19.03M ₿0	$0.00002059 ₿0.00000000011	$0.00001851 ₿0.000000000085	$30.56K ₿2.11	$19.12M ₿87.62	$19.03M ₿0
1129	Synapse SYN	$0.08847 ₿0.000018	-8.73	$19.29M ₿3.61K	$0.09728 ₿0.000020	$0.08621 ₿0.000018	$5.74M ₿355.07	$22.02M ₿3.51K	$19.29M ₿3.61K
1138	Gochujangcoin GOCHU	$0.000001709	-1.63	$19.1M	$0.00000174	$0.0000017	$1.6M	$51.27M	$19.1M
1141	The Doge NFT DOG	$0.001438 ₿0.00000023	-5.45	$19.06M ₿3.5K	$0.001532 ₿0.00000024	$0.001368 ₿0.00000022	$551.91K ₿55.01	$24.41M ₿3.98K	$19.06M ₿3.5K
1162	Aavegotchi GHST	$0.3532 ₿0.000036	-4.85	$18.07M ₿1.88K	$0.3713 ₿0.000039	$0.3507 ₿0.000035	$3.36M ₿220.96	$18.63M ₿1.94K	$18.07M ₿1.88K
1164	Black Agnus FTW	$0.0000003	8,830.15	$18M	$0.0000003	$0.000000002674	$60.14K	$18M	$18M
1165	Blaze BLAZE	$0.0001799	99.26	$18M	$0.0002193	$0.00009024	$5.55M	$18M	$18M
1167	Adshares ADS	$0.464 ₿0.0000062	-0.94	$17.98M ₿241.47	$0.4686 ₿0.0000064	$0.4543 ₿0.0000061	$15.9K ₿3.51	$17.99M ₿241.52	$17.98M ₿241.47
1181	pSTAKE Finance PSTAKE	$0.03479 ₿0.0000017	-0.30	$17.29M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.53M ₿18.89	$17.29M ₿884.86	$17.29M ₿814.07
1189	MorpheusAI MOR	$4.61	-3.11	$17.25M	$4.76	$4.59	$47.82K	$31.34M	$17.25M
1191	Hyperlane HYPER	$0.09845	-6.82	$17.24M	$0.1072	$0.09784	$10.08M	$78.96M	$17.24M
1203	Mamo MAMO	$0.05481	-3.50	$16.97M	$0.0615	$0.05331	$3.23M	$54.91M	$16.97M
1206	Empyreal EMP	$56.3 ₿0.00065	-3.64	$16.89M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$24.94K ₿0.51	$16.89M ₿195.42	$16.89M ₿195.42
1208	SWEAT SWEAT	$0.002217 ₿0.00000016	-11.94	$16.84M ₿1.28K	$0.00261 ₿0.00000017	$0.002215 ₿0.00000016	$4.82M ₿109.19	$46.59M ₿3.55K	$16.84M ₿1.28K
1210	MATH MATH	$0.09111 ₿0.0000087	-5.39	$16.8M ₿1.5K	$0.09652 ₿0.000011	$0.09061 ₿0.0000042	$301.9K ₿1.1K	$18.22M ₿1.72K	$16.8M ₿1.5K
1218	FLOCK FLOCK	$0.1505	-4.04	$16.56M	$0.1571	$0.1486	$5.79M	$150.26M	$16.56M
1225	Unagi Token UNA	$0.02693	-3.03	$16.49M	$0.02824	$0.02653	$75.05K	$26.69M	$16.49M
1230	Axelrod by Virtuals AXR	$0.02809	-13.80	$16.43M	$0.03313	$0.02722	$279.42K	$28.09M	$16.43M
1231	The Innovation Game TIG	$0.7482	6.11	$16.39M	$0.8544	$0.7051	$1.63M	$33.47M	$16.39M
1234	Dexalot ALOT	$0.285 ₿0.0000096	-1.14	$16.35M ₿463.72	$0.2883 ₿0.0000097	$0.281 ₿0.0000091	$57.48K ₿2.85	$28.5M ₿967.58	$16.35M ₿463.72
1247	Lava Network LAVA	$0.054	-4.35	$16.01M	$0.05646	$0.05386	$373.82K	$52.77M	$16.01M
1250	RIZE RIZE	$0.01878	-7.99	$15.99M	$0.0205	$0.01877	$56.68K	$93.94M	$15.99M
1251	Yield Optimizer ETH YOETH	$2,539.03	-3.41	$15.99M	$2,628.58	$2,529.49	$0	$15.99M	$15.99M
1259	Liquid Mercury MERC	$0.007499 ₿0.00000019	0	$15.84M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$68.8 ₿0	$45M ₿1.17K	$15.84M ₿0
1268	Luna by Virtuals LUNA	$0.01551	-8.63	$15.58M	$0.01698	$0.01537	$1.58M	$15.58M	$15.58M
1272	ORA Coin ORA	$0.2743	-2.71	$15.44M	$0.2998	$0.2691	$12.86K	$91.4M	$15.44M
1288	PowerSnookerCoin PSC	$0.02517	-3.96	$15.11M	$0.02622	$0.02506	$541.44	$15.11M	$15.11M
1296	BMX BMX	$5.4 ₿0.000029	-4.49	$14.94M ₿35.4	$5.65 ₿0.000031	$5.3 ₿0.000029	$23.68K ₿1.08	$14.94M ₿296.08	$14.94M ₿35.4
1298	draiftking DKING	$0.7061	6.86	$14.83M	$0.7698	$0.651	$231.86K	$14.83M	$14.83M
1301	Metacade MCADE	$0.008735 ₿0.00000021	-5.24	$14.74M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$963.09K ₿8.26	$17.47M ₿421.43	$14.74M ₿370.05
1304	Definitive EDGE	$0.07211	-1.67	$14.64M	$0.07351	$0.07032	$1.32M	$72.12M	$14.64M
1317	Spectral SPEC	$0.6984	-1.15	$14.31M	$0.7275	$0.6513	$8.18M	$69.41M	$14.31M
1324	WUFFI WUF	$0.000000169	-0.12	$14.12M	$0.0000001703	$0.000000168	$70.03K	$14.12M	$14.12M
1336	ENTERBEAT EBT	$0.1389	30.23	$13.89M	$0.1815	$0.09001	$29.9K	$138.9M	$13.89M
1345	Seamless Protocol SEAM	$0.3568 ₿0.000078	-4.05	$13.77M ₿0	$0.3719 ₿0.000082	$0.3554 ₿0.000077	$313.78K ₿14.02	$35.69M ₿7.87K	$13.77M ₿0
1346	GammaSwap GS	$0.0621	5.20	$13.67M	$0.06446	$0.058	$95.26K	$99.31M	$13.67M
1351	Vita Inu VINU	$0.00000001503 ₿0.00000000000029	-4.76	$13.52M ₿266.49	$0.00000001578 ₿0.00000000000034	$0.00000001496 ₿0.00000000000029	$3.99M ₿55.4	$13.52M ₿266.49	$13.52M ₿266.49
1352	Miracle Play MPT	$0.01582 ₿0.0000017	-3.06	$13.5M ₿660.53	$0.01638 ₿0.0000019	$0.01579 ₿0.0000016	$389.76K ₿16.1	$16.54M ₿795.27	$13.5M ₿660.53
1356	Basenji BENJI	$0.01346 ₿0.00000075	-9.89	$13.4M ₿0	$0.01493 ₿0.00000091	$0.01329 ₿0.00000072	$3.06M ₿48.72	$13.4M ₿757.34	$13.4M ₿0
1358	crow with knife CAW	$0.00000001738 ₿0.00000000000015	-1.49	$13.41M ₿0	$0.00000001785 ₿0.00000000000017	$0.00000001734 ₿0.00000000000014	$160.08K ₿12.86	$13.41M ₿123.02	$13.41M ₿0
1359	SYMMIO SYMM	$0.03676	-4.05	$13.3M	$0.03831	$0.03657	$2.81K	$19.45M	$13.3M
1360	GIZA GIZA	$0.1443	-11.61	$13.33M	$0.1694	$0.1393	$4.6M	$144.21M	$13.33M
1366	SEDA SEDA	$0.03921	-0.76	$13.25M	$0.03967	$0.03911	$504.49K	$39.46M	$13.25M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}