Ergebnisseite 2 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2331)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Recall RECALL	$0.1097	-2.41	$91.18M	$0.1124	$0.1075	$5.09M	$109.62M	$91.18M
477	Avantis AVNT	$0.3512	1.68	$90.7M	$0.3569	$0.339	$34.8M	$351.26M	$90.7M
479	Wrapped Glue WGLUE	$0.09127	-3.45	$90.18M	$0.09569 ₿0.	$0.0645 ₿0.	$2.56K ₿0	$90.18M	$90.18M
482	Venice Token VVV	$2.06	10.92	$89.93M	$2.09	$1.85	$4.02M	$161.86M	$89.93M
487	Axelar AXL	$0.08028 ₿0.000019	3.80	$88.34M ₿12.44K	$0.08078 ₿0.000022	$0.07606 ₿0.000019	$8.01M ₿619.31	$98.71M ₿22.79K	$88.34M ₿12.44K
494	RaveDAO RAVE	$0.3715	-7.92	$85.76M	$0.4085	$0.3707	$47.43M	$372.39M	$85.76M
496	Impossible Cloud Network Token ICNT	$0.3629	-13.93	$84.93M	$0.425	$0.3569	$17.52M	$254.28M	$84.93M
500	ViciCoin VCNT	$17.11 ₿0.00025	0.07	$83.86M ₿678.49	$17.16 ₿0.00026	$17 ₿0.00024	$239.39K ₿9.75	$171.27M ₿2.6K	$83.86M ₿678.49
511	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
517	IoTeX IOTX	$0.008322 ₿0.0000011	3.08	$78.58M ₿10.65K	$0.008345 ₿0.0000011	$0.007882 ₿0.0000010	$4.23M ₿697.64	$78.58M ₿10.71K	$78.58M ₿10.65K
525	Vana VANA	$2.48	2.75	$76.33M	$2.49	$2.39	$5.03M	$297.37M	$76.33M
532	OpenEden OpenDollar USDO	$1	0.11	$75.61M	$1	$0.9977	$27.95	$75.61M	$75.61M
539	HOME HOME	$0.02348	-3.64	$74.52M	$0.02465	$0.02327	$22.77M	$234.48M	$74.52M
543	RedStone RED	$0.2443	5.16	$73.83M	$0.2455	$0.2296	$9.21M	$244.76M	$73.83M
566	SQD SQD	$0.07266	-7.12	$68.66M	$0.07863	$0.07274	$5.9M	$97.32M	$68.66M
582	Sign SIGN	$0.03931	-0.37	$64.59M	$0.03984	$0.03889	$6.66M	$393.85M	$64.59M
593	Compounding OpenDollar CUSDO	$1.03	-0.22	$63.2M	$1.04	$1.03	$2.15K	$63.2M	$63.2M
595	WOO Network WOO	$0.03346 ₿0.0000058	16.56	$62.84M ₿10.85K	$0.03335 ₿0.0000061	$0.02823 ₿0.0000058	$17.53M ₿352.03	$99.73M ₿13.1K	$62.84M ₿10.85K
598	Neiro NEIRO	$0.0001483	2.52	$62.53M	$0.0001535	$0.0001408	$39.34M	$62.53M	$62.53M
609	Euler EUL	$3.28 ₿0.000083	9.31	$61.2M ₿1.57K	$3.47 ₿0.000085	$2.96 ₿0.000080	$11.2M ₿5.43	$89.03M ₿2.28K	$61.2M ₿1.57K
611	BIM BIM	$2.04	2.19	$61.08M	$2.05	$1.98	$366.93K	$61.08M	$61.08M
622	Cysic CYS	$0.367	-4.14	$58.95M	$0.3991	$0.3422	$18.15M	$366.63M	$58.95M
630	Degen DEGEN	$0.00155 ₿0.00000050	10.85	$57.58M ₿6.24K	$0.001589 ₿0.00000053	$0.001357 ₿0.00000048	$6.93M ₿843.4	$57.58M ₿18.47K	$57.58M ₿6.24K
637	Planet IX AIX	$0.3083	1.17	$55.99M	$0.3418	$0.302	$57.97K	$94.34M	$55.99M
641	Magic Internet Money MIM	$0.9989 ₿0.000014	0.29	$55.53M ₿1.28K	$1.02 ₿0.000014	$0.9938 ₿0.000014	$3.34K ₿16.92	$174.66M ₿4.2K	$55.53M ₿1.28K
644	CARV CARV	$0.1192	-4.54	$54.9M	$0.1252	$0.1141	$18.5M	$119.21M	$54.9M
650	Constellation DAG	$0.01412 ₿0.00000079	4.11	$53.61M ₿2.38K	$0.01418 ₿0.00000082	$0.01348 ₿0.00000076	$1.14M ₿17.72	$53.61M ₿2.82K	$53.61M ₿2.38K
658	ECOMI OMI	$0.0001951 ₿0.0000000099	-0.03	$52.9M ₿2.71K	$0.0002001 ₿0.000000010	$0.0001941 ₿0.0000000097	$1.93M ₿7.27	$60.69M ₿3.11K	$52.9M ₿2.71K
668	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05201 ₿0.0000013	3.57	$52.17M ₿1.3K	$0.05453 ₿0.0000014	$0.04876 ₿0.0000012	$8.77M ₿3.98	$52.17M ₿1.3K	$52.17M ₿1.3K
678	Yield Guild Games YGG	$0.07428 ₿0.000018	3.73	$50.95M ₿5.92K	$0.07445 ₿0.000019	$0.07046 ₿0.000017	$11.41M ₿2.81K	$74.21M ₿18.89K	$50.95M ₿5.92K
691	FOLKS FOLKS	$3.95	0.23	$49.44M	$4.03	$3.87	$3.85M	$198.01M	$49.44M
693	World Mobile Token WMTX	$0.0614 ₿0.0000056	0.07	$49.25M ₿3.15K	$0.06233 ₿0.0000056	$0.06103 ₿0.0000052	$4.32M ₿73.2	$122.81M ₿11.23K	$49.25M ₿3.15K
697	CHEX Token CHEX	$0.0488 ₿0.0000036	6.52	$48.75M ₿3.61K	$0.05226 ₿0.0000036	$0.04542 ₿0.0000033	$721.01K ₿29.36	$48.75M ₿3.61K	$48.75M ₿3.61K
700	Stargate Finance STG	$0.1231 ₿0.000010	2.83	$48.73M ₿2.18K	$0.1234 ₿0.000011	$0.1184 ₿0.000010	$3.93M ₿270.9	$80.58M ₿10.68K	$48.73M ₿2.18K
707	Mountain Protocol USD USDM	$1 ₿0.000014	-0.05	$48.14M ₿0	$1 ₿0.000014	$1 ₿0.000014	$60.39 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
708	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$10.16 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
709	Lisk LSK	$0.2113 ₿0.000026	1.18	$47.67M ₿3.86K	$0.2135 ₿0.000027	$0.2068 ₿0.000026	$6.46M ₿98.15	$84.46M	$47.67M ₿3.86K
711	SMARDEX SDEX	$0.005089 ₿0.00000032	0.24	$47.58M ₿2.66K	$0.0051 ₿0.00000032	$0.005046 ₿0.00000031	$298.23K ₿25.34	$50.72M ₿3.21K	$47.58M ₿2.66K
716	Somnia SOMI	$0.2908	13.23	$47.16M	$0.301	$0.254	$26.69M	$294.41M	$47.16M
722	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	11.07	$46.17M	$1.06 ₿0.	$0.9537 ₿0.	$29.71 ₿0	$46.17M	$46.17M
724	Derive DRV	$0.05328	0.47	$45.82M	$0.05346	$0.05239	$144.79K	$79.95M	$45.82M
741	Echelon Prime PRIME	$0.7984 ₿0.00033	5.33	$43.86M ₿12.61K	$0.8381 ₿0.00033	$0.758 ₿0.00032	$4.31M ₿124.64	$88.62M ₿37.4K	$43.86M ₿12.61K
742	Usual USUAL	$0.02805	2.48	$43.73M	$0.02829	$0.02719	$7.17M	$44.97M	$43.73M
747	tokenbot CLANKER	$44.73	28.58	$43.56M	$45.33	$34.35	$17.15M	$43.56M	$43.56M
758	aixbt AIXBT	$0.0427	1.34	$42.52M	$0.04483	$0.04117	$41.5M	$42.74M	$42.52M
773	Sapien SAPIEN	$0.1614	2.73	$40.59M	$0.1638	$0.153	$14.55M	$162.36M	$40.59M
781	BOLD BOLD	$0.9988	-0.01	$40.16M	$1	$0.9974	$293.32K	$40.16M	$40.16M
794	Orderly ORDER	$0.1083	3.52	$38.93M	$0.111	$0.102	$5.81M	$108.64M	$38.93M
795	PONKE PONKE	$0.07035 ₿0.00000082	27.32	$38.82M ₿412.31	$0.07732 ₿0.00000096	$0.05344 ₿0.00000082	$61.24M ₿46.19	$38.82M ₿458.12	$38.82M ₿412.31
810	RIF Token RIF	$0.0377 ₿0.0000036	3.15	$37.7M ₿3.65K	$0.03785 ₿0.0000038	$0.03627 ₿0.0000036	$1.24M ₿52.65	$37.7M ₿3.65K	$37.7M ₿3.65K
814	Moonwell WELL	$0.008304 ₿0.00000063	-3.03	$37.53M ₿1.37K	$0.0087 ₿0.00000070	$0.008214 ₿0.00000062	$3.54M ₿25.25	$41.42M ₿3.14K	$37.53M ₿1.37K
817	Caldera ERA	$0.2136	3.60	$37.4M	$0.2167	$0.2043	$10.54M	$214.02M	$37.4M
820	ElizaOS ELIZAOS	$0.004963	0.88	$37.14M	$0.005242	$0.004693	$7.79M	$47.64M	$37.14M
824	Balancer BAL	$0.5693 ₿0.000068	1.47	$36.75M ₿3.85K	$0.5726 ₿0.000071	$0.5427 ₿0.000068	$2.81M ₿131.23	$40.47M ₿4.3K	$36.75M ₿3.85K
828	Zentry ZENT	$0.004695	0.89	$36.6M	$0.004713	$0.00461	$1.61M	$45.62M	$36.6M
837	Auki AUKI	$0.01063	2.87	$36.01M	$0.01066	$0.01007	$232.41K	$106.2M	$36.01M
846	Osaka Protocol OSAK	$0.00000004642 ₿0.0000000000054	9.87	$35.47M ₿4.17K	$0.00000004646 ₿0.0000000000055	$0.00000004189 ₿0.0000000000053	$51.8K ₿11.23	$35.47M ₿4.17K	$35.47M ₿4.17K
850	Liquity USD LUSD	$1 ₿0.000014	0.21	$35.11M ₿1.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$18K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
854	Gravity (by Galxe) G	$0.004777	1.96	$34.56M	$0.004785	$0.004615	$2.62M	$57.34M	$34.56M
865	Yield Optimizer ETH YOETH	$3,467.4	2.01	$33.9M	$3,498.13	$3,374.14	$545.91	$33.9M	$33.9M
879	Lava Network LAVA	$0.1248	8.17	$33.5M	$0.1271	$0.1144	$1.5M	$120.97M	$33.5M
885	BLOCKv VEE	$0.009016 ₿0.00000012	-3.28	$32.89M ₿407.06	$0.01003 ₿0.00000013	$0.008997 ₿0.00000011	$359.66K ₿0.16	$32.89M ₿449.58	$32.89M ₿407.06
889	Cartesi CTSI	$0.03662 ₿0.0000038	4.51	$32.53M ₿3.07K	$0.0368 ₿0.0000040	$0.03469 ₿0.0000038	$2.45M ₿150.18	$36.73M ₿3.91K	$32.53M ₿3.07K
894	Magic MAGIC	$0.1015 ₿0.000014	2.99	$32.29M ₿3.86K	$0.1021 ₿0.000014	$0.09789 ₿0.000013	$11.75M ₿857.34	$35.36M ₿4.99K	$32.29M ₿3.86K
899	ZEROBASE ZBT	$0.1304	-4.12	$31.95M	$0.136	$0.129	$45.86M	$130.42M	$31.95M
905	B3 (Base) B3	$0.00101	3.94	$31.82M	$0.001058	$0.0009311	$2.95M	$101.43M	$31.82M
918	Tree TREE	$0.3048 ₿0.0000033	-1.32	$30.89M ₿352.1	$0.3102 ₿0.0000036	$0.3035 ₿0.0000032	$42.98K ₿2.59	$35.18M ₿569.36	$30.89M ₿352.1
919	Cookie DAO COOKIE	$0.0484	0.52	$30.77M	$0.05035	$0.04767	$10.38M	$48.4M	$30.77M
921	Mira MIRA	$0.1507	1.71	$30.74M	$0.1522	$0.1468	$2.95M	$150.77M	$30.74M
924	Gains Network GNS	$1.15 ₿0.000065	-1.09	$30.55M ₿2.23K	$1.17 ₿0.000067	$1.15 ₿0.000065	$2.14M ₿78.65	$30.55M ₿2.23K	$30.55M ₿2.23K
935	Metronome Synth ETH MSETH	$3,205.13	1.99	$29.87M	$3,227.21	$3,124.62	$1.31M	$29.87M	$29.87M
936	Yield Optimizer USD YOUSD	$1.06	0.02	$29.81M	$1.06	$1.05	$3.55K	$29.81M	$29.81M
945	Electronic USD EUSD	$0.9991 ₿0.000014	-0.02	$29.36M ₿322.2	$1 ₿0.000014	$0.996 ₿0.000014	$1.71M ₿6.75	$29.36M ₿322.2	$29.36M ₿322.2
948	HUNT Platform HUNT	$0.1463 ₿0.0000075	1.01	$29.14M ₿1.51K	$0.1474 ₿0.0000077	$0.1417 ₿0.0000070	$357.7K ₿68.66	$29.14M ₿1.51K	$29.14M ₿1.51K
951	Definitive EDGE	$0.1425	-7.37	$29.05M	$0.1556	$0.1419	$1.46M	$143.08M	$29.05M
955	Adshares ADS	$0.746 ₿0.0000062	1.02	$28.9M ₿241.47	$0.7498 ₿0.0000064	$0.7344 ₿0.0000061	$597.88K ₿3.51	$28.92M ₿241.52	$28.9M ₿241.47
958	Hyperlane HYPER	$0.1307	2.24	$28.8M	$0.1316	$0.1263	$6.5M	$105.34M	$28.8M
962	Stables Labs USDX USDX	$0.04061	-2.35	$28.57M	$0.04235	$0.04137	$79.98	$28.57M	$28.57M
963	Syndicate SYND	$0.0596	-2.07	$28.54M	$0.06196	$0.05936	$4.34M	$59.61M	$28.54M
977	miMatic MIMATIC	$1 ₿0.000012	0.02	$27.58M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$8.71K ₿0.48	$302.61M ₿3.67K	$27.58M ₿333.54
1001	Sophon SOPH	$0.01336	1.49	$26.76M	$0.01348	$0.01307	$34.31M	$133.81M	$26.76M
1008	Particle Network PARTI	$0.1116	4.91	$26.08M	$0.1136	$0.1062	$20.85M	$111.95M	$26.08M
1009	Renzo REZ	$0.005787 ₿0.0000055	6.93	$26.05M	$0.005924	$0.00536	$13.88M	$56.92M	$26.05M
1015	Pocket Network POKT	$0.01283 ₿0.0000033	-0.66	$25.9M ₿5.59K	$0.01308 ₿0.0000038	$0.01267 ₿0.0000033	$1.55M ₿30.49	$30.28M ₿5.74K	$25.9M ₿5.59K
1019	FLOCK FLOCK	$0.09607	5.15	$25.6M	$0.09761	$0.09003	$10.09M	$95.92M	$25.6M
1036	agEUR EURA	$1.17 ₿0.000015	0.24	$25M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$158.78K ₿19.45	$25M ₿272.47	$25M ₿272.47
1037	Allora ALLO	$0.1213	1.49	$24.97M	$0.1235	$0.1177	$11.16M	$95.45M	$24.97M
1039	Metronome Synth USD MSUSD	$0.9949	0.23	$24.91M	$1	$0.9866	$1.55M	$24.91M	$24.91M
1040	L2 Standard Bridged USDT (Base) USDT	$0.9981	-0.08	$24.89M	$0.9989	$0.9975	$10.68M	$24.89M	$24.89M
1042	Wilder World WILD	$0.05178 ₿0.000014	-7.80	$24.86M ₿3.98K	$0.05676 ₿0.000015	$0.05093 ₿0.000013	$972.01K ₿32.35	$25.97M ₿7.14K	$24.86M ₿3.98K
1061	Velvet VELVET	$0.1572	-0.27	$24.34M	$0.1595	$0.1522	$3.98M	$157.16M	$24.34M
1065	Maverick Protocol MAV	$0.0286 ₿0.0000086	2.40	$24.16M ₿2.16K	$0.02867 ₿0.0000092	$0.02747 ₿0.0000085	$2.99M ₿197.87	$57.32M ₿17.28K	$24.16M ₿2.16K
1066	Foom FOOM	$0.0000001379 ₿0.00000000000041	5.12	$24.09M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001309 ₿0.00000000000041	$242.32K ₿35.94	$24.09M ₿72.74	$24.09M ₿72.74
1067	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	-0.01*	$24.07M	$1.01	$1.01	$0	$24.07M	$24.07M
1068	Propy PRO	$0.4153 ₿0.000038	5.89	$24.06M ₿2.21K	$0.4345 ₿0.000040	$0.3811 ₿0.000036	$10.02M ₿140.66	$41.55M ₿3.81K	$24.06M ₿2.21K
1077	Rootstock RSK RBTC	$93,224 ₿0.99	1.25	$23.76M ₿0	$93,783 ₿0.	$92,056 ₿0.	$194K ₿0	$23.76M ₿0	$23.76M ₿0
1078	GoPlus Security GPS	$0.005886	2.83	$23.74M	$0.005906	$0.005591	$3.9M	$58.92M	$23.74M
1087	Reactive Network REACT	$0.05347	20.83	$23.5M	$0.0537	$0.04301	$609.82K	$26.8M	$23.5M
1088	Wrapped FRAX WFRAX	$0.6503	-0.51	$23.41M	$0.6599 ₿0.	$0.6457 ₿0.	$135.31K ₿0	$23.41M	$23.41M
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.00255 ₿0.00000034	1.96	$23.24M ₿1.19K	$0.002634 ₿0.00000035	$0.002501 ₿0.00000033	$246.37K ₿31.77	$25.16M ₿3.39K	$23.24M ₿1.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}