Ergebnisseite 2 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1712)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Ski Mask Dog SKI	$0.05554	-5.18	$55.67M	$0.06051	$0.04861	$1.31M	$55.67M	$55.67M
656	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9614 ₿0.000014	$27.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	ECOMI OMI	$0.0002028 ₿0.0000000099	-3.92	$54.97M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.17M ₿7.27	$63.07M ₿3.11K	$54.97M ₿2.71K
666	SoSoValue SOSO	$0.4689	-4.08	$53.97M	$0.4907	$0.4607	$2.16M	$468.73M	$53.97M
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005625 ₿0.00000034	-5.42	$51.3M ₿1.19K	$0.005961 ₿0.00000035	$0.005303 ₿0.00000033	$3.76M ₿31.77	$55.54M ₿3.39K	$51.3M ₿1.19K
681	Cartesi CTSI	$0.05879 ₿0.0000038	-7.27	$51.22M ₿3.07K	$0.064 ₿0.0000040	$0.05689 ₿0.0000038	$7.44M ₿150.18	$58.79M ₿3.91K	$51.22M ₿3.07K
682	Particle Network PARTI	$0.2187	-4.99	$51M	$0.2385	$0.2143	$55.23M	$218.87M	$51M
688	Web 3 Dollar USD3	$1.05	-0.02	$49.92M	$1.05	$1.05	$21.94K	$49.92M	$49.92M
698	SMARDEX SDEX	$0.005396 ₿0.00000032	-5.97	$49.47M ₿2.66K	$0.005738 ₿0.00000032	$0.005323 ₿0.00000031	$577.51K ₿25.34	$53.82M ₿3.21K	$49.47M ₿2.66K
699	Propy PRO	$0.854 ₿0.000038	-5.30	$49.45M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$17.13M ₿140.66	$85.4M ₿3.81K	$49.45M ₿2.21K
701	HUNT Platform HUNT	$0.2469 ₿0.0000075	-1.79	$49.11M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.04M ₿68.66	$49.11M ₿1.51K	$49.11M ₿1.51K
706	Autonolas OLAS	$0.2698 ₿0.000056	-6.46	$48.24M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$376.33K ₿48.92	$126.82M ₿30.31K	$48.24M ₿2.46K
707	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	0.07	$48.05M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$448.38K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
711	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.13	$47.98M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$273.45K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
723	BIM BIM	$1.53	-6.30	$45.9M	$1.64	$1.5	$103.61K	$45.9M	$45.9M
727	XION XION	$1.28	8.82	$45.7M	$1.31	$1.17	$14.85M	$256.29M	$45.7M
751	ResearchCoin RSC	$0.3726 ₿0.000010	-4.52	$42.71M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$503.14K ₿4.35	$372.65M ₿10.77K	$42.71M ₿1.02K
754	Wrapped Cygnus USD WCGUSD	$1.15	-0.23	$42.39M	$1.16	$1.15	$3.34	$42.39M	$42.39M
764	Liquity USD LUSD	$0.9996 ₿0.000014	-0.06	$41.42M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$175.98K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
766	Keyboard Cat (Base) KEYCAT	$0.004113 ₿0.00000010	-5.70	$41.16M ₿0	$0.004411 ₿0.00000015	$0.003894 ₿0.00000011	$2.99M ₿54.17	$41.16M ₿1.09K	$41.16M ₿0
777	Wayfinder PROMPT	$0.176	-3.45	$39.41M	$0.1851	$0.1708	$83.34M	$176.03M	$39.41M
788	GoPlus Security GPS	$0.02132	-5.63	$38.65M	$0.02279	$0.02077	$9.92M	$213.12M	$38.65M
792	doginme DOGINME	$0.0005661 ₿0.000000010	-2.37	$38.26M ₿699.91	$0.0006094 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.32M ₿33.62	$38.26M ₿699.91	$38.26M ₿699.91
793	Origin Protocol OGN	$0.05417 ₿0.0000031	-4.02	$38.01M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$21.53M ₿352.47	$76.37M ₿3.12K	$38.01M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
809	AUKI AUKI	$0.01731	-7.30	$36.93M	$0.01901	$0.0164	$124.87K	$173.05M	$36.93M
811	VaderAI by Virtuals VADER	$0.03693	-2.70	$36.82M	$0.03864	$0.03401	$1.37M	$36.82M	$36.82M
828	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
846	RIZE RIZE	$0.04066	-0.08	$34.56M	$0.04225	$0.03966	$77.29K	$203.32M	$34.56M
857	BiLira TRYB	$0.02526 ₿0.00000044	-0.69	$34M ₿671.5	$0.02543 ₿0.00000044	$0.02517 ₿0.00000043	$47.93K ₿0.1	$34M ₿671.5	$34M ₿671.5
862	Synapse SYN	$0.1539 ₿0.000018	-4.79	$33.72M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.44M ₿355.07	$38.48M ₿3.51K	$33.72M ₿3.61K
863	Cortex CX	$0.02788	-5.58	$33.72M	$0.02953	$0.02678	$48.81K	$45.88M	$33.72M
865	Gains Network GNS	$1.13 ₿0.000065	-2.92	$33.65M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.57M ₿78.65	$33.65M ₿2.23K	$33.65M ₿2.23K
870	AxonDAO Governance Token AXGT	$0.07456 ₿0.0000066	-10.53	$33.1M ₿986.55	$0.08334 ₿0.0000065	$0.06973 ₿0.0000036	$168.26K ₿45.77	$74.56M ₿6.52K	$33.1M ₿986.55
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
881	Tree TREE	$0.3223 ₿0.0000033	-2.86	$32.68M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$115.72K ₿2.59	$38.03M ₿569.36	$32.68M ₿352.1
887	Peapods Finance PEAS	$3.25 ₿0.000072	-1.17	$32.33M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$592.93K ₿6.19	$32.33M ₿721.75	$32.33M ₿721.75
899	Zora ZORA	$0.01008	-4.99	$31.76M	$0.01109	$0.01008	$23.12M	$100.9M	$31.76M
914	Maverick Protocol MAV	$0.05189 ₿0.0000086	-6.50	$30.95M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.45M ₿197.87	$103.78M ₿17.28K	$30.95M ₿2.16K
931	OpenServ SERV	$0.0443	-6.26	$30.3M	$0.04725	$0.03914	$720.26K	$44.3M	$30.3M
932	ynETH MAX YNETHX	$2,567.6	-6.40	$30.27M	$2,755.78	$2,491.75	$212.71K	$30.27M	$30.27M
937	pSTAKE Finance PSTAKE	$0.05993 ₿0.0000017	-13.78	$29.97M ₿814.07	$0.06983 ₿0.0000019	$0.05972 ₿0.0000017	$9.88M ₿18.89	$29.97M ₿884.86	$29.97M ₿814.07
944	Orbiter Finance OBT	$0.009401	-3.82	$29.15M	$0.01025	$0.008825	$13.79M	$94.02M	$29.15M
958	GAME by Virtuals GAME	$0.02826	-9.28	$28.26M	$0.03168	$0.02738	$12.01M	$28.26M	$28.26M
963	Radiant Capital RDNT	$0.02256 ₿0.0000043	-5.24	$27.83M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.56M ₿328.55	$33.84M ₿4.34K	$27.83M ₿2.11K
967	LimeWire LMWR	$0.08161 ₿0.000019	-4.37	$27.69M ₿1.1K	$0.08679 ₿0.000020	$0.07937 ₿0.000018	$4.11M ₿73.78	$51.69M ₿15.54K	$27.69M ₿1.1K
971	Mr. Miggles MIGGLES	$0.02852	-8.68	$27.59M	$0.03191	$0.02575	$5.71M	$27.59M	$27.59M
978	miMatic MIMATIC	$0.9958 ₿0.000012	0.01*	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.994 ₿0.000011	$7.94K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
983	FLOCK FLOCK	$0.2436	2.40	$27.18M	$0.2472	$0.1917	$34.87M	$246.68M	$27.18M
994	Renzo REZ	$0.01015 ₿0.0000055	-6.73	$26.71M	$0.01102	$0.009797	$15.76M	$101.5M	$26.71M
995	GIZA GIZA	$0.3605	16.10	$26.63M	$0.4246	$0.2483	$17.5M	$364.26M	$26.63M
1008	BankrCoin BNKR	$0.0002591	-7.66	$25.92M	$0.0002826	$0.0002389	$9.88M	$25.92M	$25.92M
1009	GENIUS AI GNUS	$2.08	2.01	$25.87M	$2.23	$1.97	$16.44K	$31.64M	$25.87M
1021	Metacade MCADE	$0.01512 ₿0.00000021	-8.25	$25.36M ₿370.05	$0.01654 ₿0.00000023	$0.01503 ₿0.00000017	$1.14M ₿8.26	$30.14M ₿421.43	$25.36M ₿370.05
1023	IX Swap IXS	$0.1399 ₿0.0000088	-4.77	$25.19M ₿1.47K	$0.1641 ₿0.0000092	$0.1336 ₿0.0000077	$535.04K ₿15.59	$25.19M ₿1.59K	$25.19M ₿1.47K
1024	tokenbot CLANKER	$25.18	-6.20	$25.18M	$27.25	$24.34	$4.76M	$25.18M	$25.18M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	Scout Protocol Token DEV	$0.02654	-5.51	$23.73M	$0.02843	$0.0259	$202.03	$26.54M	$23.73M
1057	BOBO Coin BOBO	$0.0000003548 ₿0.000000000019	-3.91	$23.56M ₿0	$0.000000375 ₿0.000000000022	$0.0000003302 ₿0.000000000018	$3.04M ₿40.9	$23.59M ₿1.3K	$23.56M ₿0
1058	Based Fartcoin FARTCOIN	$0.0002359	8.30	$23.55M	$0.0002432	$0.0001941	$478.44K	$23.55M	$23.55M
1063	ORA Coin ORA	$0.4645	-6.44	$23.35M	$0.5115	$0.442	$33.97K	$154.68M	$23.35M
1074	Mamo MAMO	$0.07554	-4.61	$22.82M	$0.08041	$0.06187	$8.83M	$75.58M	$22.82M
1077	Torus TORUS	$0.3364	-4.08	$22.66M	$0.37	$0.3367	$174.66K	$48.49M	$22.66M
1081	Dexalot ALOT	$0.3936 ₿0.0000096	-1.99	$22.35M ₿463.72	$0.4048 ₿0.0000097	$0.3907 ₿0.0000091	$208.64K ₿2.85	$39.37M ₿967.58	$22.35M ₿463.72
1087	Electronic USD EUSD	$0.9997 ₿0.000014	0.01*	$22.19M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$671.69K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1088	Kendu Inu KENDU	$0.00002228 ₿0.000000000087	-10.83	$22.1M ₿0	$0.000025 ₿0.00000000011	$0.0000211 ₿0.000000000085	$159.24K ₿2.11	$22.21M ₿87.62	$22.1M ₿0
1089	agEUR EURA	$1.14 ₿0.000015	0.16	$22.1M ₿272.47	$1.14 ₿0.000015	$1.1 ₿0.000015	$213.74K ₿19.45	$22.1M ₿272.47	$22.1M ₿272.47
1101	Hyperlane HYPER	$0.1238	-8.35	$21.72M	$0.1364	$0.1185	$19.45M	$99.5M	$21.72M
1108	SWEAT SWEAT	$0.002828 ₿0.00000016	-8.72	$21.52M ₿1.28K	$0.003099 ₿0.00000017	$0.002743 ₿0.00000016	$10.45M ₿109.19	$59.58M ₿3.55K	$21.52M ₿1.28K
1113	Orderly Network ORDER	$0.07945	-7.19	$21.33M	$0.08659	$0.07756	$10.73M	$79.33M	$21.33M
1119	Empyreal EMP	$70.22 ₿0.00065	-18.35	$21.06M ₿195.42	$85.99 ₿0.00067	$68.59 ₿0.00065	$265.26K ₿0.51	$21.06M ₿195.42	$21.06M ₿195.42
1126	Vertex VRTX	$0.03877 ₿0.0000037	5.68	$20.58M ₿928.89	$0.03975 ₿0.0000038	$0.03661 ₿0.0000036	$4.57M ₿50.04	$38.77M ₿4.56K	$20.58M ₿928.89
1129	L2 Standard Bridged USDT (Base) USDT	$0.9997	-0.08	$20.51M	$1	$0.998	$12.79M	$20.51M	$20.51M
1133	King Protocol KING	$926.84	-8.05	$20.4M	$1,008.45	$868.65	$68.28K	$20.4M	$20.4M
1153	Altura ALU	$0.02002 ₿0.00000085	-6.83	$19.82M ₿618.74	$0.02266 ₿0.00000086	$0.01893 ₿0.00000084	$14.6M ₿148.65	$19.82M ₿851.05	$19.82M ₿618.74
1158	Lava Network LAVA	$0.06731	-5.03	$19.73M	$0.07235	$0.06483	$878.76K	$65.86M	$19.73M
1161	MATH MATH	$0.1073 ₿0.0000087	-0.34	$19.66M ₿1.5K	$0.1108 ₿0.000011	$0.1046 ₿0.0000042	$405.51K ₿1.1K	$21.47M ₿1.72K	$19.66M ₿1.5K
1166	MorpheusAI MOR	$5.4	-3.65	$19.36M	$5.63	$5.3	$41.81K	$35.14M	$19.36M
1167	Derive DRV	$0.02439	0.99	$19.34M	$0.02444	$0.0233	$161.35K	$24.4M	$19.34M
1171	Adshares ADS	$0.4929 ₿0.0000062	-1.14	$19.09M ₿241.47	$0.5054 ₿0.0000064	$0.4829 ₿0.0000061	$30.29K ₿3.51	$19.11M ₿241.52	$19.09M ₿241.47
1181	Gochujangcoin GOCHU	$0.00000167	-8.97	$18.65M	$0.000001879	$0.000001379	$6.76M	$50.06M	$18.65M
1182	Aavegotchi GHST	$0.3626 ₿0.000036	-7.67	$18.55M ₿1.88K	$0.3927 ₿0.000039	$0.3618 ₿0.000035	$4.62M ₿220.96	$19.13M ₿1.94K	$18.55M ₿1.88K
1193	Spectral SPEC	$0.8873	-6.72	$18.29M	$0.9746	$0.8442	$13.8M	$88.74M	$18.29M
1196	IMO IMO	$1.63 ₿0.0000031	-5.96	$18.19M ₿34.72	$1.74 ₿0.0000031	$1.61 ₿0.0000030	$143.08K ₿0.02	$29.78M ₿58.53	$18.19M ₿34.72
1202	Basenji BENJI	$0.01819 ₿0.00000075	-3.26	$18.06M ₿0	$0.01975 ₿0.00000091	$0.01686 ₿0.00000072	$1.33M ₿48.72	$18.06M ₿757.34	$18.06M ₿0
1225	U.CASH UCASH	$0.001632 ₿0.0000000018	-9.24	$17.34M ₿19.58	$0.00208	$0.001632	$14.46 ₿0	$34.29M ₿38.73	$17.34M ₿19.58
1228	Luna by Virtuals LUNA	$0.01724	-7.22	$17.25M	$0.01881	$0.01625	$4.85M	$17.25M	$17.25M
1236	Miracle Play MPT	$0.0198 ₿0.0000017	0.14	$16.89M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$430.37K ₿16.1	$20.68M ₿795.27	$16.89M ₿660.53
1246	Based Pepe PEPE	$0.00000003955	-7.36	$16.64M	$0.00000004316	$0.00000003848	$563.99K	$16.64M	$16.64M
1247	GammaSwap GS	$0.07631	2.78	$16.62M	$0.0777	$0.0714	$113.12K	$121.94M	$16.62M
1250	Vita Inu VINU	$0.00000001835 ₿0.00000000000029	-6.88	$16.5M ₿266.49	$0.00000002071 ₿0.00000000000034	$0.00000001767 ₿0.00000000000029	$2.32M ₿55.4	$16.5M ₿266.49	$16.5M ₿266.49
1277	KiboShib KIBSHI	$0.00001565 ₿0.000000000086	1.44	$15.65M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001264 ₿0.000000000084	$641.22K ₿0.42	$15.65M ₿87.84	$15.65M ₿87.84
1281	Definitive EDGE	$0.07647	-6.02	$15.53M	$0.08369	$0.0744	$2.23M	$76.47M	$15.53M
1286	Seamless Protocol SEAM	$0.4324 ₿0.000078	-1.26	$15.42M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$632.87K ₿14.02	$43.25M ₿7.87K	$15.42M ₿0
1310	Christ Is King CIK	$0.000019	-7.67	$14.76M	$0.00002101	$0.00001896	$1.23M	$14.76M	$14.76M
1327	crow with knife CAW	$0.00000001887 ₿0.00000000000015	-9.07	$14.45M ₿0	$0.00000002095 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$434.55K ₿12.86	$14.45M ₿123.02	$14.45M ₿0
1342	The Doge NFT DOG	$0.001061 ₿0.00000023	-16.23	$14.13M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$593.64K ₿55.01	$18.01M ₿3.98K	$14.13M ₿3.5K
1349	Alien Base ALB	$0.07828 ₿0.000000096	-6.73	$13.97M ₿18.61	$0.08472 ₿0.00000010	$0.07263 ₿0.000000090	$245.35K ₿0.4	$31.6M ₿21.02	$13.97M ₿18.61
1356	Solace $SOLACE	$0.02773	-6.79	$13.86M	$0.03342	$0.02523	$5.57M	$27.72M	$13.86M
1357	Virgen VIRGEN	$0.01386	-1.97	$13.87M	$0.01421	$0.01011	$4.25M	$13.87M	$13.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}