Ergebnisseite 2 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	IoTeX IOTX	$0.009853 ₿0.0000011	0.74	$92.97M ₿10.65K	$0.01 ₿0.0000011	$0.009668 ₿0.0000010	$7.28M ₿697.64	$92.97M ₿10.71K	$92.97M ₿10.65K
479	MANTRA DAO OM	$0.08156 ₿0.000011	3.13	$91.14M ₿9.66K	$0.08272 ₿0.000012	$0.07796 ₿0.000010	$19.35M ₿1.2K	$140.22M ₿10.59K	$91.14M ₿9.66K
488	Vana VANA	$2.86	3.22	$87.84M	$2.89	$2.77	$8.69M	$342.21M	$87.84M
497	Recall RECALL	$0.1284	1.75	$84.56M	$0.1324	$0.1238	$14.46M	$128.32M	$84.56M
506	RedStone RED	$0.2792	1.33	$81.64M	$0.2834	$0.2703	$8.81M	$278.57M	$81.64M
507	Euler EUL	$4.37 ₿0.000083	-0.74	$81.64M ₿1.57K	$4.47 ₿0.000085	$4.31 ₿0.000080	$10.58M ₿5.43	$118.76M ₿2.28K	$81.64M ₿1.57K
512	FOLKS FOLKS	$6.5	5.55	$80.31M	$7.03	$6	$16.63M	$324.1M	$80.31M
524	River RIVER	$3.98	1.28	$77.15M	$4.08	$3.71	$12.54M	$393.6M	$77.15M
534	World Mobile Token WMTX	$0.09513 ₿0.0000056	4.10	$74.98M ₿3.15K	$0.09669 ₿0.0000056	$0.09117 ₿0.0000052	$18.87M ₿73.2	$190.48M ₿11.23K	$74.98M ₿3.15K
546	ElizaOS ELIZAOS	$0.009769	28.92	$73.12M	$0.01001	$0.007465	$13.28M	$96.83M	$73.12M
570	Yield Guild Games YGG	$0.1003 ₿0.000018	1.98	$68.02M ₿5.92K	$0.1028 ₿0.000019	$0.09702 ₿0.000017	$18.43M ₿2.81K	$100.2M ₿18.89K	$68.02M ₿5.92K
600	tokenbot CLANKER	$62.58	0.98	$61.7M	$63.94	$57.64	$24.51M	$61.7M	$61.7M
604	Constellation DAG	$0.01616 ₿0.00000079	0.29	$60.82M ₿2.38K	$0.01624 ₿0.00000082	$0.01602 ₿0.00000076	$1.61M ₿17.72	$60.82M ₿2.82K	$60.82M ₿2.38K
606	Syndicate SYND	$0.1272	9.62	$60.74M	$0.1361	$0.1157	$7.24M	$126.88M	$60.74M
608	HOME HOME	$0.02162	7.72	$60.63M	$0.0221	$0.01982	$15.98M	$216.01M	$60.63M
614	BIM BIM	$1.95	2.41	$58.47M	$1.96	$1.84	$317.78K	$58.47M	$58.47M
617	Neiro NEIRO	$0.0001365	7.15	$57.41M	$0.0001394	$0.0001255	$44.26M	$57.41M	$57.41M
628	WOO Network WOO	$0.02941 ₿0.0000058	2.90	$56M ₿10.85K	$0.02978 ₿0.0000061	$0.02832 ₿0.0000058	$5.9M ₿352.03	$64.82M ₿13.1K	$56M ₿10.85K
635	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.22	$55.61M ₿1.28K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.31K ₿16.92	$174.9M ₿4.2K	$55.61M ₿1.28K
654	Stargate Finance STG	$0.1278 ₿0.000010	2.35	$52.76M ₿2.18K	$0.1291 ₿0.000011	$0.1245 ₿0.000010	$4.62M ₿270.9	$84.35M ₿10.68K	$52.76M ₿2.18K
658	Lisk LSK	$0.2354 ₿0.000026	-0.03	$51.84M ₿3.86K	$0.2481 ₿0.000027	$0.2256 ₿0.000026	$21.32M ₿98.15	$93.79M	$51.84M ₿3.86K
662	Sign SIGN	$0.03843	-1.07	$51.85M	$0.03911	$0.03747	$5.79M	$384.06M	$51.85M
664	aixbt AIXBT	$0.05206	2.60	$51.78M	$0.05588	$0.0507	$34.02M	$52.06M	$51.78M
668	SQD SQD	$0.0575	5.45	$51.01M	$0.05954	$0.05399	$8.92M	$76.76M	$51.01M
672	ECOMI OMI	$0.0001841 ₿0.0000000099	-1.53	$49.9M ₿2.71K	$0.0001945 ₿0.000000010	$0.0001824 ₿0.0000000097	$2.98M ₿7.27	$57.25M ₿3.11K	$49.9M ₿2.71K
675	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04956 ₿0.0000013	11.92	$49.55M ₿1.3K	$0.04994 ₿0.0000014	$0.0435 ₿0.0000012	$13.43M ₿3.98	$49.55M ₿1.3K	$49.55M ₿1.3K
679	Echelon Prime PRIME	$0.8905 ₿0.00033	7.08	$48.97M ₿12.61K	$0.9301 ₿0.00033	$0.8296 ₿0.00032	$3.65M ₿124.64	$98.95M ₿37.4K	$48.97M ₿12.61K
681	CARV CARV	$0.1622	6.85	$49.07M	$0.1663	$0.1506	$18.11M	$161.98M	$49.07M
683	Degen DEGEN	$0.001326 ₿0.00000050	1.91	$49M ₿6.24K	$0.001349 ₿0.00000053	$0.001261 ₿0.00000048	$9.5M ₿843.4	$49M ₿18.47K	$49M ₿6.24K
686	SEDA SEDA	$0.07816	-0.13	$48.69M	$0.08006	$0.07702	$791.3K	$79.28M	$48.69M
691	Mountain Protocol USD USDM	$1 ₿0.000014	0.33	$48.16M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$54.04 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
693	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.86M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
695	Balancer BAL	$0.7402 ₿0.000068	4.36	$47.87M ₿3.85K	$0.7474 ₿0.000071	$0.7012 ₿0.000068	$4.1M ₿131.23	$52.31M ₿4.3K	$47.87M ₿3.85K
697	Somnia SOMI	$0.299	3.36	$47.77M	$0.3031	$0.2847	$8.82M	$298.21M	$47.77M
702	Venice Token VVV	$1.17	8.68	$47.15M	$1.17	$1.06	$3.41M	$89.27M	$47.15M
708	Orderly ORDER	$0.1351	14.79	$46.58M	$0.1352	$0.1151	$14.08M	$135.16M	$46.58M
709	Auki AUKI	$0.01487	15.95	$46.65M	$0.01497	$0.01283	$333.22K	$148.7M	$46.65M
712	Zentry ZENT	$0.005976	2.32	$46.51M	$0.005987	$0.005802	$7.79M	$57.98M	$46.51M
716	BOLD BOLD	$1	-0.04	$45.89M	$1	$0.9986	$510.8K	$45.89M	$45.89M
722	Freysa AI FAI	$0.005503	4.11	$45.07M	$0.005616	$0.005116	$1.24M	$45.07M	$45.07M
758	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9516	-9.37	$41.46M	$1.05 ₿0.	$0.9507 ₿0.	$22.25 ₿0	$41.46M	$41.46M
769	Mythos MYTH	$0.05129 ₿0.0000070	-5.84	$40.86M ₿0	$0.05507 ₿0.0000070	$0.05081 ₿0.0000066	$1.94M ₿2.63	$51.3M ₿6.99K	$40.86M ₿0
770	Moonwell WELL	$0.009125 ₿0.00000063	2.95	$40.82M ₿1.37K	$0.009261 ₿0.00000070	$0.00854 ₿0.00000062	$5.48M ₿25.25	$45.63M ₿3.14K	$40.82M ₿1.37K
775	Gravity (by Galxe) G	$0.005593	3.24	$40.38M	$0.005641	$0.005385	$2.42M	$67M	$40.38M
780	Gains Network GNS	$1.46 ₿0.000065	2.83	$39.81M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.28M ₿78.65	$39.81M ₿2.23K	$39.81M ₿2.23K
782	RIF Token RIF	$0.03965 ₿0.0000036	1.83	$39.64M ₿3.65K	$0.03986 ₿0.0000038	$0.0387 ₿0.0000036	$985.82K ₿52.65	$39.64M ₿3.65K	$39.64M ₿3.65K
786	Lava Network LAVA	$0.1227	-3.63	$39.25M	$0.1277	$0.1189	$1.78M	$119.18M	$39.25M
788	Definitive EDGE	$0.1929	-4.97	$39.19M	$0.2041	$0.1775	$3.04M	$193.03M	$39.19M
792	Osaka Protocol OSAK	$0.00000005129 ₿0.0000000000054	-3.09	$39.06M ₿4.17K	$0.00000005352 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$85.61K ₿11.23	$39.06M ₿4.17K	$39.06M ₿4.17K
803	Sapien SAPIEN	$0.1519	0.69	$37.95M	$0.1587	$0.1458	$19.35M	$151.8M	$37.95M
813	Liquity USD LUSD	$1 ₿0.000014	0.11	$36.96M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$170.08K ₿40.52	$36.96M ₿1.71K	$36.96M ₿1.71K
816	Magic MAGIC	$0.1169 ₿0.000014	1.99	$37.01M ₿3.86K	$0.1218 ₿0.000014	$0.1136 ₿0.000013	$28.32M ₿857.34	$40.62M ₿4.99K	$37.01M ₿3.86K
820	B3 (Base) B3	$0.001184	3.99	$36.49M	$0.001199	$0.001116	$2.62M	$118.35M	$36.49M
824	Cartesi CTSI	$0.0412 ₿0.0000038	3.16	$36.52M ₿3.07K	$0.04143 ₿0.0000040	$0.03938 ₿0.0000038	$4.03M ₿150.18	$41.14M ₿3.91K	$36.52M ₿3.07K
825	FLOCK FLOCK	$0.1502	1.05	$36.33M	$0.1523	$0.1438	$5.54M	$149.7M	$36.33M
829	Allora ALLO	$0.181	-3.31	$36.21M	$0.1886	$0.1729	$122.22M	$141.83M	$36.21M
834	Mira MIRA	$0.1776	2.63	$36.18M	$0.1799	$0.1689	$8.14M	$177.43M	$36.18M
840	Stables Labs Staked USDX SUSDX	$0.1476	-2.40	$35.7M	$0.8613	$0.1418	$3.26K	$35.7M	$35.7M
853	Cookie DAO COOKIE	$0.0558	2.78	$34.95M	$0.05726	$0.05322	$5.46M	$55.67M	$34.95M
861	Sophon SOPH	$0.01737	1.08	$34.68M	$0.0177	$0.01691	$8.74M	$173.4M	$34.68M
880	Derive DRV	$0.03942	-1.04	$33.7M	$0.04078	$0.03931	$240.57K	$59.14M	$33.7M
882	Impossible Cloud Network Token ICNT	$0.2012	-3.99	$33.65M	$0.2095	$0.1989	$2.26M	$140.87M	$33.65M
886	CHEX Token CHEX	$0.03344 ₿0.0000036	5.31	$33.41M ₿3.61K	$0.03411 ₿0.0000036	$0.03142 ₿0.0000033	$608.9K ₿29.36	$33.41M ₿3.61K	$33.41M ₿3.61K
902	Yield Optimizer ETH YOETH	$3,334.89	3.27	$32.62M	$3,380.92	$3,162.09	$4.64K	$32.62M	$32.62M
904	ResearchCoin RSC	$0.2562 ₿0.000010	9.82	$32.16M ₿1.02K	$0.27 ₿0.000011	$0.2322 ₿0.000010	$1.03M ₿4.35	$256.65M ₿10.77K	$32.16M ₿1.02K
914	Limitless LMTS	$0.2392	9.66	$31.57M	$0.2413	$0.2178	$1.81M	$239.9M	$31.57M
916	Renzo REZ	$0.00704 ₿0.0000055	5.60	$31.61M	$0.007146	$0.006578	$7.17M	$69.36M	$31.61M
918	BankrCoin BNKR	$0.0003163	13.17	$31.6M	$0.0003304	$0.0002717	$2.17M	$31.6M	$31.6M
921	Hyperlane HYPER	$0.1549	3.93	$31.83M	$0.1568	$0.1473	$13.34M	$124.51M	$31.83M
935	Adshares ADS	$0.7906 ₿0.0000062	2.47	$30.63M ₿241.47	$0.7961 ₿0.0000064	$0.762 ₿0.0000061	$1.33M ₿3.51	$30.64M ₿241.52	$30.63M ₿241.47
938	Pocket Network POKT	$0.01478 ₿0.0000033	5.14	$29.75M ₿5.59K	$0.01559 ₿0.0000038	$0.014 ₿0.0000033	$810.84K ₿30.49	$34.78M ₿5.74K	$29.75M ₿5.59K
940	Surge SURGE	$0.06172	15.19	$30.25M	$0.06768	$0.04759	$19.77M	$61.73M	$30.25M
941	Wilder World WILD	$0.07795 ₿0.000014	10.05	$30.38M ₿3.98K	$0.08088 ₿0.000015	$0.06755 ₿0.000013	$905.07K ₿32.35	$38.54M ₿7.14K	$30.38M ₿3.98K
944	Autonolas OLAS	$0.1306 ₿0.000056	1.33	$29.94M ₿2.46K	$0.133 ₿0.000057	$0.1279 ₿0.000052	$212.65K ₿48.92	$61.57M ₿30.31K	$29.94M ₿2.46K
946	Edel EDEL	$0.06314	39.53	$29.94M	$0.06296	$0.04413	$2.29M	$62.31M	$29.94M
959	Usual USUAL	$0.0282	3.12	$29.5M	$0.02863	$0.02699	$10.02M	$42.82M	$29.5M
966	HUNT Platform HUNT	$0.1459 ₿0.0000075	-0.63	$29.02M ₿1.51K	$0.1481 ₿0.0000077	$0.144 ₿0.0000070	$3.02M ₿68.66	$29.02M ₿1.51K	$29.02M ₿1.51K
967	GAME by Virtuals GAME	$0.02807	-3.40	$28.08M	$0.03022	$0.02681	$7.6M	$28.08M	$28.08M
969	ANyONe Protocol ANYONE	$0.3573 ₿0.000048	-2.34	$28.56M ₿3.58K	$0.3802 ₿0.000052	$0.3372 ₿0.000048	$1.16M ₿29.72	$35.73M ₿4.89K	$28.56M ₿3.58K
974	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.04	$28.45M	$0.9991	$0.998	$7.68M	$28.45M	$28.45M
979	agEUR EURA	$1.16 ₿0.000015	-0.11	$28.31M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$241.56K ₿19.45	$28.31M ₿272.47	$28.31M ₿272.47
985	Solidus Ai Tech AITECH	$0.01629 ₿0.0000031	3.50	$28.07M ₿1.67K	$0.01672 ₿0.0000034	$0.01574 ₿0.0000030	$12.18M ₿115.83	$32.4M ₿6.28K	$28.07M ₿1.67K
988	Metronome Synth ETH MSETH	$3,097.23	3.29	$28.03M	$3,142.92	$2,942.46	$6.57M	$28.03M	$28.03M
990	Yield Optimizer USD YOUSD	$1.05	0.01	$27.86M	$1.05	$1.05	$2.72K	$27.86M	$27.86M
996	miMatic MIMATIC	$0.999 ₿0.000012	-0.07	$27.54M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$67.23K ₿0.48	$302.09M ₿3.67K	$27.54M ₿333.54
1000	ZEROBASE ZBT	$0.1253	0.93	$27.5M	$0.1272	$0.1221	$30.31M	$125.15M	$27.5M
1015	WalletConnect Token WCT	$0.1423	-10.76	$26.49M	$0.1696	$0.1379	$80.89M	$142.25M	$26.49M
1023	Origin Protocol OGN	$0.04068 ₿0.0000031	2.79	$26.11M ₿1.57K	$0.04089 ₿0.0000033	$0.03909 ₿0.0000030	$4.61M ₿352.47	$57.15M ₿3.12K	$26.11M ₿1.57K
1024	SMARDEX SDEX	$0.002797 ₿0.00000032	2.33	$26.1M ₿2.66K	$0.002824 ₿0.00000032	$0.002709 ₿0.00000031	$347.75K ₿25.34	$27.89M ₿3.21K	$26.1M ₿2.66K
1025	SaucerSwap SAUCE	$0.03018 ₿0.0000017	8.17	$26.07M ₿1.11K	$0.03065 ₿0.0000018	$0.02706 ₿0.0000017	$219.94K ₿27.61	$30.19M ₿1.79K	$26.07M ₿1.11K
1031	Tree TREE	$0.254 ₿0.0000033	5.41	$25.72M ₿352.1	$0.2571 ₿0.0000036	$0.2364 ₿0.0000032	$28.29K ₿2.59	$29.39M ₿569.36	$25.72M ₿352.1
1055	HairDAO HAIR	$35.34 ₿0.00067	3.45	$24.56M ₿434.45	$36.02 ₿0.00068	$33.86 ₿0.00067	$1.34K ₿0	$54.18M ₿1.04K	$24.56M ₿434.45
1057	Propy PRO	$0.4232 ₿0.000038	0.36	$24.51M ₿2.21K	$0.4245 ₿0.000040	$0.4045 ₿0.000036	$14.02M ₿140.66	$42.33M ₿3.81K	$24.51M ₿2.21K
1059	PONKE PONKE	$0.0438 ₿0.00000082	2.65	$24.32M ₿412.31	$0.04457 ₿0.00000096	$0.04198 ₿0.00000082	$5.97M ₿46.19	$24.32M ₿458.12	$24.32M ₿412.31
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002627 ₿0.00000034	-3.89	$23.96M ₿1.19K	$0.002762 ₿0.00000035	$0.002627 ₿0.00000033	$1.72M ₿31.77	$25.93M ₿3.39K	$23.96M ₿1.19K
1075	Foom FOOM	$0.0000001353 ₿0.00000000000041	3.39	$23.69M ₿72.74	$0.0000001361 ₿0.00000000000041	$0.0000001286 ₿0.00000000000041	$525.71K ₿35.94	$23.69M ₿72.74	$23.69M ₿72.74
1128	Metronome Synth USD MSUSD	$0.994	0.08	$21.41M	$0.9951	$0.992	$7.02M	$21.41M	$21.41M
1143	Electronic USD EUSD	$0.9997 ₿0.000014	-0.09	$20.86M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$1.48M ₿6.75	$20.86M ₿322.2	$20.86M ₿322.2
1146	Intuition TRUST	$0.1159	0.90	$20.81M	$0.1193 ₿0.	$0.1125 ₿0.	$7.87M ₿0	$115.84M	$20.81M
1158	AllUnity EUR EURAU	$1.16	-0.11	$20.43M	$1.16	$1.16	$3.74M	$20.43M	$20.43M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}