Ergebnisseite 2 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1575)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	PONKE PONKE	$0.07844 ₿0.00000082	-3.10	$43.16M ₿412.31	$0.08269 ₿0.00000096	$0.07777 ₿0.00000082	$7.71M ₿46.19	$43.72M ₿458.12	$43.16M ₿412.31
678	Rei REI	$0.04297	-8.83	$42.99M	$0.05485	$0.04128	$1.36M	$42.99M	$42.99M
686	Web 3 Dollar USD3	$1.05	0.01	$41.93M	$1.05	$1.05	$5.27K	$41.93M	$41.93M
698	Gains Network GNS	$1.31 ₿0.000065	-3.21	$40.21M ₿2.23K	$1.37 ₿0.000067	$1.32 ₿0.000065	$2.02M ₿78.65	$40.21M ₿2.23K	$40.21M ₿2.23K
710	Ski Mask Dog SKI	$0.03922	-0.76	$39.23M	$0.04126	$0.0385	$521.58K	$39.23M	$39.23M
712	Cookie DAO COOKIE	$0.08668	-6.29	$39.02M	$0.09272	$0.08639	$9.04M	$86.74M	$39.02M
718	AxonDAO Governance Token AXGT	$0.08852 ₿0.0000066	-6.98	$38.65M ₿986.55	$0.0996 ₿0.0000065	$0.08795 ₿0.0000036	$262.19K ₿45.77	$88.52M ₿6.52K	$38.65M ₿986.55
731	tokenbot CLANKER	$37.68	-6.04	$37.68M	$40.72	$37.23	$4.78M	$37.68M	$37.68M
738	Propy PRO	$0.6443 ₿0.000038	12.51	$37.41M ₿2.21K	$0.65 ₿0.000040	$0.5507 ₿0.000036	$5.64M ₿140.66	$64.62M ₿3.81K	$37.41M ₿2.21K
740	SMARDEX SDEX	$0.00408 ₿0.00000032	0.93	$37.16M ₿2.66K	$0.004146 ₿0.00000032	$0.00402 ₿0.00000031	$147.31K ₿25.34	$40.73M ₿3.21K	$37.16M ₿2.66K
745	Based Fartcoin FARTCOIN	$0.0003684	-8.42	$36.79M	$0.0004284	$0.0003586	$411.13K	$36.79M	$36.79M
753	Origin Protocol OGN	$0.05269 ₿0.0000031	-1.84	$36.31M ₿1.57K	$0.05446 ₿0.0000033	$0.05264 ₿0.0000030	$6.48M ₿352.47	$74.24M ₿3.12K	$36.31M ₿1.57K
774	Particle Network PARTI	$0.1496	-8.93	$34.93M	$0.1643	$0.144	$64.5M	$149.92M	$34.93M
778	Orbiter Finance OBT	$0.01121	1.23	$34.78M	$0.0114	$0.01096	$15.68M	$112.19M	$34.78M
781	SoSoValue SOSO	$0.4896	-1.89	$34.52M	$0.4997	$0.4896	$2.31M	$489.64M	$34.52M
782	XION XION	$1.06	-1.90	$34.41M	$1.09	$1.06	$6.36M	$213.1M	$34.41M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
809	Cortex CX	$0.02654	-3.77	$32.12M	$0.02814	$0.02649	$34.44K	$43.71M	$32.12M
814	Synapse SYN	$0.1452 ₿0.000018	-4.26	$31.81M ₿3.61K	$0.1546 ₿0.000020	$0.1452 ₿0.000018	$4.14M ₿355.07	$36.31M ₿3.51K	$31.81M ₿3.61K
818	GoPlus Security GPS	$0.01741	-0.69	$31.58M	$0.01773	$0.01716	$9.49M	$174.15M	$31.58M
829	GENIUS AI GNUS	$2.57	1.84	$30.72M	$2.58	$2.51	$17.65K	$39.06M	$30.72M
831	Renzo REZ	$0.01349 ₿0.0000055	-2.26	$30.68M	$0.01428	$0.01323	$14.58M	$134.96M	$30.68M
843	Solidus Ai Tech AITECH	$0.01947 ₿0.0000031	-4.80	$29.98M ₿1.67K	$0.02045 ₿0.0000034	$0.01944 ₿0.0000030	$5.39M ₿115.83	$38.78M ₿6.28K	$29.98M ₿1.67K
845	BIM BIM	$0.995	-2.04	$29.85M	$1.02	$0.995	$66.73K	$29.85M	$29.85M
847	Altura ALU	$0.02984 ₿0.00000085	-4.81	$29.54M ₿618.74	$0.03139 ₿0.00000086	$0.02984 ₿0.00000084	$13.25M ₿148.65	$29.54M ₿851.05	$29.54M ₿618.74
856	Sweat Economy SWEAT	$0.003808 ₿0.00000016	-2.60	$29.02M ₿1.28K	$0.00391 ₿0.00000017	$0.003776 ₿0.00000016	$3.99M ₿109.19	$80.62M ₿3.55K	$29.02M ₿1.28K
858	Liquity BOLD BOLD	$0.9982	-0.07	$28.92M	$1.01	$0.9964	$21.58K	$28.92M	$28.92M
859	Maverick Protocol MAV	$0.04836 ₿0.0000086	-3.19	$28.85M ₿2.16K	$0.05022 ₿0.0000092	$0.04837 ₿0.0000085	$3.15M ₿197.87	$96.73M ₿17.28K	$28.85M ₿2.16K
868	ResearchCoin RSC	$0.2461 ₿0.000010	-1.28	$28.26M ₿1.02K	$0.2568 ₿0.000011	$0.2415 ₿0.000010	$199.68K ₿4.35	$246.1M ₿10.77K	$28.26M ₿1.02K
875	Electronic USD EUSD	$0.9992 ₿0.000014	-0.03	$27.78M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$839.5K ₿6.75	$27.78M ₿322.2	$27.78M ₿322.2
879	LimeWire LMWR	$0.08462 ₿0.000019	-4.98	$27.53M ₿1.1K	$0.09195 ₿0.000020	$0.08317 ₿0.000018	$5.13M ₿73.78	$53.36M ₿15.54K	$27.53M ₿1.1K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	miMatic MIMATIC	$0.9974 ₿0.000012	-0.06	$27.49M ₿333.54	$0.9988 ₿0.000012	$0.9968 ₿0.000011	$25.46K ₿0.48	$301.61M ₿3.67K	$27.49M ₿333.54
885	Keyboard Cat (Base) KEYCAT	$0.002715 ₿0.00000010	-9.25	$27.19M ₿0	$0.003102 ₿0.00000015	$0.002719 ₿0.00000011	$3.55M ₿54.17	$27.19M ₿1.09K	$27.19M ₿0
887	IX Swap IXS	$0.151 ₿0.0000088	-0.56	$27.18M ₿1.47K	$0.1565 ₿0.0000092	$0.1456 ₿0.0000077	$86.74K ₿15.59	$27.18M ₿1.59K	$27.18M ₿1.47K
890	Mr. Miggles MIGGLES	$0.02817	-6.60	$26.98M	$0.03016	$0.02814	$2.68M	$26.98M	$26.98M
892	Silo Finance SILO	$0.02689 ₿0.0000014	-3.88	$26.9M ₿455.88	$0.02815 ₿0.0000015	$0.02687 ₿0.0000014	$10.03K ₿0.33	$26.9M ₿1.48K	$26.9M ₿455.88
909	Tree TREE	$0.2585 ₿0.0000033	-1.24	$26.21M ₿352.1	$0.2709 ₿0.0000036	$0.2484 ₿0.0000032	$108.04K ₿2.59	$31.17M ₿569.36	$26.21M ₿352.1
911	Peapods Finance PEAS	$2.62 ₿0.000072	-2.79	$26.07M ₿721.75	$2.72 ₿0.000075	$2.62 ₿0.000071	$451.94K ₿6.19	$26.07M ₿721.75	$26.07M ₿721.75
931	Ribbita by Virtuals TIBBIR	$0.02519	23.63	$25.19M	$0.02645	$0.01992	$5.61M	$25.19M	$25.19M
947	AUKI AUKI	$0.01376	-8.72	$24.12M	$0.0152	$0.0136	$50.36K	$136.05M	$24.12M
956	Orderly Network ORDER	$0.09546	-0.12	$23.86M	$0.1059	$0.09484	$9.76M	$95.49M	$23.86M
964	Vertex VRTX	$0.04585 ₿0.0000037	-2.34	$23M ₿928.89	$0.04694 ₿0.0000038	$0.04568 ₿0.0000036	$2.03M ₿50.04	$45.85M ₿4.56K	$23M ₿928.89
986	Radiant Capital RDNT	$0.0181 ₿0.0000043	-1.54	$21.97M ₿2.11K	$0.01865 ₿0.0000045	$0.01804 ₿0.0000043	$4.96M ₿328.55	$27.16M ₿4.34K	$21.97M ₿2.11K
1003	Dexalot ALOT	$0.3746 ₿0.0000096	-0.09	$20.84M ₿463.72	$0.3757 ₿0.0000097	$0.3712 ₿0.0000091	$28.95K ₿2.85	$37.47M ₿967.58	$20.84M ₿463.72
1006	Basenji BENJI	$0.02075 ₿0.00000075	-22.42	$20.79M ₿0	$0.02675 ₿0.00000091	$0.02044 ₿0.00000072	$2.36M ₿48.72	$20.79M ₿757.34	$20.79M ₿0
1013	Derive DRV	$0.02598	15.20	$20.5M	$0.02736	$0.02248	$165.61K	$25.95M	$20.5M
1022	Aavegotchi GHST	$0.3931 ₿0.000036	-3.92	$20.16M ₿1.88K	$0.4134 ₿0.000039	$0.394 ₿0.000035	$5.34M ₿220.96	$20.79M ₿1.94K	$20.16M ₿1.88K
1031	MorpheusAI MOR	$5.63	-4.36	$19.8M	$5.89	$5.65	$29.44K	$33.05M	$19.8M
1040	agEUR EURA	$1.12 ₿0.000015	-1.02	$19.41M ₿272.47	$1.14 ₿0.000015	$1.12 ₿0.000015	$899.45K ₿19.45	$19.41M ₿272.47	$19.41M ₿272.47
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Spectral SPEC	$1.36	-5.23	$19.3M	$1.44	$1.36	$8.24M	$136.85M	$19.3M
1054	MATH MATH	$0.1048 ₿0.0000087	0.37	$19.02M ₿1.5K	$0.1047 ₿0.000011	$0.1003 ₿0.0000042	$248.83K ₿1.1K	$20.92M ₿1.72K	$19.02M ₿1.5K
1055	Adshares ADS	$0.4921 ₿0.0000062	-1.86	$19.06M ₿241.47	$0.5258 ₿0.0000064	$0.4755 ₿0.0000061	$14.72K ₿3.51	$19.07M ₿241.52	$19.06M ₿241.47
1059	Metacade MCADE	$0.01135 ₿0.00000021	-0.63	$18.94M ₿370.05	$0.01167 ₿0.00000023	$0.01128 ₿0.00000017	$4.81M ₿8.26	$22.68M ₿421.43	$18.94M ₿370.05
1060	Pocket Network POKT	$0.009624 ₿0.0000033	-4.12	$18.94M ₿5.59K	$0.01013 ₿0.0000038	$0.009465 ₿0.0000033	$181.39K ₿30.49	$22.57M ₿5.74K	$18.94M ₿5.59K
1068	BankrCoin BNKR	$0.0001883	5.72	$18.84M	$0.0001961	$0.0001682	$5.05M	$18.84M	$18.84M
1092	GAME by Virtuals GAME	$0.0178	0.75	$17.81M	$0.01976	$0.01743	$4.75M	$17.81M	$17.81M
1094	Gochujangcoin GOCHU	$0.000001579	-3.00	$17.69M	$0.000001639	$0.000001579	$774.68K	$47.49M	$17.69M
1095	Persistence XPRT	$0.07833 ₿0.0000045	-3.91	$17.68M ₿918.58	$0.08218 ₿0.0000046	$0.07824 ₿0.0000045	$2.68M ₿6.88	$17.76M ₿924.05	$17.68M ₿918.58
1106	Frok.ai FROK	$0.04142 ₿0.0000024	-2.04	$17.43M ₿0	$0.04247 ₿0.0000025	$0.04126 ₿0.0000024	$521.22 ₿0.74	$17.43M ₿1.04K	$17.43M ₿0
1110	WUFFI WUF	$0.0000002064	0.20	$17.41M	$0.0000002142	$0.0000002039	$64.87K	$17.39M	$17.41M
1123	Department Of Government Efficiency DOGE	$0.01717	-8.15	$16.91M	$0.01893	$0.01727	$1.73M	$16.91M	$16.91M
1126	Based Pepe PEPE	$0.0000000396	-2.18	$16.7M	$0.00000004159	$0.00000003952	$606.87K	$16.7M	$16.7M
1132	U.CASH UCASH	$0.001557 ₿0.0000000018	-0.36	$16.54M ₿19.58	$0.001567	$0.001175	$0.12 ₿0	$32.71M ₿38.73	$16.54M ₿19.58
1156	Seamless Protocol SEAM	$0.4731 ₿0.000078	-0.97	$15.72M ₿0	$0.4911 ₿0.000082	$0.4696 ₿0.000077	$471.26K ₿14.02	$47.32M ₿7.87K	$15.72M ₿0
1173	Miracle Play MPT	$0.01802 ₿0.0000017	-1.91	$15.37M ₿660.53	$0.01842 ₿0.0000019	$0.01801 ₿0.0000016	$654.04K ₿16.1	$18.82M ₿795.27	$15.37M ₿660.53
1185	crow with knife CAW	$0.00000001956 ₿0.00000000000015	-0.27	$15.03M ₿0	$0.00000002028 ₿0.00000000000017	$0.00000001922 ₿0.00000000000014	$82.54K ₿12.86	$15.03M ₿123.02	$15.03M ₿0
1188	BOBO Coin BOBO	$0.000000225 ₿0.000000000019	-5.63	$15.01M ₿0	$0.0000002393 ₿0.000000000022	$0.0000002256 ₿0.000000000018	$935.28K ₿40.9	$15.02M ₿1.3K	$15.01M ₿0
1198	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.23	$14.72M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$6.79M ₿1.13K	$14.72M	$14.72M ₿0
1199	Hacken Token HAI	$0.01762 ₿0.0000011	-4.77	$14.72M ₿722.13	$0.01867 ₿0.0000011	$0.01767 ₿0.0000010	$183.11K ₿4.66	$17.66M ₿1.12K	$14.72M ₿722.13
1217	Wagmi WAGMI	$0.008259 ₿0.00000019	-3.15	$14.29M ₿303.09	$0.008744 ₿0.00000020	$0.008095 ₿0.00000018	$1.56M ₿5.7	$41.23M	$14.29M ₿303.09
1242	ynETH MAX YNETHX	$1,667.69	-1.86	$13.71M	$1,707.78	$1,665.63	$14.89K	$13.71M	$13.71M
1253	Empyreal EMP	$43.44 ₿0.00065	-6.29	$13.45M ₿195.42	$46.37 ₿0.00067	$41.55 ₿0.00065	$29.92K ₿0.51	$13.45M ₿195.42	$13.45M ₿195.42
1257	Cornucopias COPI	$0.0129 ₿0.0000010	-2.01	$13.25M ₿935.82	$0.01326 ₿0.0000010	$0.01289 ₿0.0000010	$108.65K ₿9.16	$49.53M ₿4.13K	$13.25M ₿935.82
1266	USSI USSI	$1.01	-0.04	$12.96M	$1.01	$1	$355.49K	$12.96M	$12.96M
1273	GammaSwap GS	$0.05978	-7.12	$12.81M	$0.06451	$0.0596	$42.75K	$95.56M	$12.81M
1287	Kendu Inu KENDU	$0.00001275 ₿0.000000000087	-4.00	$12.56M ₿0	$0.00001346 ₿0.00000000011	$0.00001258 ₿0.000000000085	$165.66K ₿2.11	$12.61M ₿87.62	$12.56M ₿0
1312	Cryptex Finance CTX	$1.6 ₿0.000066	-0.33	$11.99M ₿383.05	$1.87 ₿0.000069	$1.59 ₿0.000064	$4.43M ₿10.89	$15.96M ₿667.6	$11.99M ₿383.05
1322	Sally A1C A1C	$1.12	7.40	$11.84M	$1.23	$1.01	$82.14K	$23.52M	$11.84M
1333	Mochi MOCHI	$0.00001153 ₿0.00000000065	-9.57	$11.54M ₿660.41	$0.00001278 ₿0.00000000076	$0.00001153 ₿0.00000000066	$104.06K ₿9.35	$11.54M ₿660.41	$11.54M ₿660.41
1343	Lava Network LAVA	$0.03979	-4.62	$11.35M	$0.04172	$0.03975	$231.68K	$39.03M	$11.35M
1345	Aleph ALEPH	$0.06102 ₿0.0000034	-17.71	$11.38M ₿649.95	$0.07802 ₿0.0000046	$0.06083 ₿0.0000029	$1.96M ₿175.09	$30.51M ₿1.74K	$11.38M ₿649.95
1354	DEFI.ssi DEFI.SSI	$0.4283	-3.00	$11.26M	$0.442	$0.4253	$285.82K	$11.26M	$11.26M
1360	OPEN Ticketing Ecosystem OPN	$0.0004878 ₿0.000000045	-4.70	$11.18M ₿284.09	$0.0005209 ₿0.000000057	$0.0004873 ₿0.000000044	$27.99K ₿5.25	$11.18M ₿284.09	$11.18M ₿284.09
1369	KRYLL KRL	$0.275 ₿0.000013	-1.64	$10.9M ₿490.29	$0.282 ₿0.000013	$0.275 ₿0.000013	$147.54K ₿15.88	$13.59M ₿662.75	$10.9M ₿490.29
1370	ORA Coin ORA	$0.2996	-5.83	$10.93M	$0.321	$0.2854	$458.05K	$99.41M	$10.93M
1381	The Doge NFT DOG	$0.0007956 ₿0.00000023	-1.96	$10.65M ₿3.5K	$0.0008339 ₿0.00000024	$0.0007956 ₿0.00000022	$147.89K ₿55.01	$13.5M ₿3.98K	$10.65M ₿3.5K
1385	Fantom Bomb BOMB	$0.02191 ₿0.00000038	-1.66	$10.74M ₿0	$0.02272 ₿0.00000039	$0.02175 ₿0.00000037	$27.53K ₿5.26	$10.74M	$10.74M ₿0
1401	Heroes of Mavia MAVIA	$0.2045 ₿0.000069	-9.77	$10.55M ₿2.07K	$0.2267 ₿0.000071	$0.2034 ₿0.000067	$8.24M ₿628.04	$51.12M ₿17.24K	$10.55M ₿2.07K
1403	Propbase PROPS	$0.02611 ₿0.0000028	-1.69	$10.53M ₿995.45	$0.02677 ₿0.0000035	$0.02595 ₿0.0000028	$2.69M ₿17.69	$31.31M ₿3.47K	$10.53M ₿995.45
1408	Odos ODOS	$0.006458	-9.40	$10.34M	$0.00713	$0.006463	$697.02K	$64.6M	$10.34M
1424	DebtReliefBot DRB	$0.0001017	-18.72	$10.11M	$0.0001259	$0.0001007	$3.07M	$10.11M	$10.11M
1430	BLOCKLORDS LRDS	$0.1495	-2.70	$10.03M	$0.1547	$0.1465	$867.26K	$14.98M	$10.03M
1434	Base God TYBG	$0.00008006 ₿0.0000000038	-9.13	$9.87M ₿474.67	$0.0000881 ₿0.0000000041	$0.00008029 ₿0.0000000035	$42.89K ₿16.99	$9.87M ₿474.67	$9.87M ₿474.67
1447	Wrapped Cygnus USD WCGUSD	$1.16	0.11	$9.64M	$1.16	$1.15	$2.79	$9.64M	$9.64M
1456	Vita Inu VINU	$0.00000001037 ₿0.00000000000029	-1.29	$9.34M ₿266.49	$0.00000001083 ₿0.00000000000034	$0.00000001028 ₿0.00000000000029	$2.26M ₿55.4	$9.34M ₿266.49	$9.34M ₿266.49
1469	CreatorBid BID	$0.03439	-11.77	$9.23M	$0.03911	$0.03424	$2.79M	$34.39M	$9.23M
1472	Torus TORUS	$0.1384	2.36	$9.21M	$0.1385	$0.1327	$9.78K	$19.91M	$9.21M
1483	VaderAI by Virtuals VADER	$0.00918	-7.72	$9.12M	$0.01011	$0.00913	$270.74K	$9.12M	$9.12M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}