Ergebnisseite 2 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2334)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	MANTRA DAO OM	$0.07593 ₿0.000011	-4.26	$88.07M ₿9.66K	$0.07944 ₿0.000012	$0.0756 ₿0.000010	$14.19M ₿1.2K	$131.75M ₿10.59K	$88.07M ₿9.66K
476	Sushi SUSHI	$0.3192 ₿0.000022	-1.67	$87.17M ₿4.28K	$0.3297 ₿0.000023	$0.3156 ₿0.000022	$11.12M ₿600.05	$91.85M ₿5.55K	$87.17M ₿4.28K
483	Moca Network MOCA	$0.02166	-5.24	$85.64M	$0.02297	$0.02156	$5.71M	$192.59M	$85.64M
488	Brevis BREV	$0.3363	-9.54	$84.06M	$0.3718	$0.3317	$168.16M	$336.23M	$84.06M
489	HOME HOME	$0.02634	1.22	$83.8M	$0.02697	$0.02593	$19.5M	$263.68M	$83.8M
493	Recall RECALL	$0.1001	-6.76	$83.2M	$0.1076	$0.09928	$8.11M	$99.83M	$83.2M
499	ViciCoin VCNT	$17.07 ₿0.00025	-0.12	$82.07M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$103.92K ₿9.75	$170.8M ₿2.6K	$82.07M ₿678.49
503	Wrapped Glue WGLUE	$0.08175	-3.79	$80.78M	$0.0985 ₿0.	$0.0813 ₿0.	$278.06 ₿0	$80.78M	$80.78M
505	IoTeX IOTX	$0.008466 ₿0.0000011	-2.75	$79.97M ₿10.65K	$0.008806 ₿0.0000011	$0.00843 ₿0.0000010	$4.07M ₿697.64	$79.97M ₿10.71K	$79.97M ₿10.65K
513	Avantis AVNT	$0.3037	-5.56	$78.44M	$0.3221	$0.3041	$21.61M	$303.8M	$78.44M
519	Axelar AXL	$0.07051 ₿0.000019	-5.67	$77.73M ₿12.44K	$0.07531 ₿0.000022	$0.06989 ₿0.000019	$6.71M ₿619.31	$86.63M ₿22.79K	$77.73M ₿12.44K
522	RedStone RED	$0.2541	0.22	$76.94M	$0.2714	$0.2527	$17.44M	$254.16M	$76.94M
529	OpenEden OpenDollar USDO	$0.9993	-0.02	$75.69M	$1	$0.9967	$39.97	$75.69M	$75.69M
533	Bio Protocol BIO	$0.04196	-4.82	$74.24M	$0.04438	$0.04174	$18M	$139.27M	$74.24M
540	SQD SQD	$0.07593	6.68	$72.19M	$0.07791	$0.07074	$5.79M	$101.58M	$72.19M
542	Nockchain NOCK	$0.03821	29.10	$71.69M	$0.04234	$0.02908	$1.46M	$161.38M	$71.69M
547	RaveDAO RAVE	$0.3079	-5.37	$70.86M	$0.3319	$0.3062	$114.09M	$307.7M	$70.86M
548	Vana VANA	$2.3	-3.07	$70.76M	$2.37	$2.28	$3.03M	$275.71M	$70.76M
550	Cysic CYS	$0.4367	5.86	$70.19M	$0.4409	$0.3861	$6.87M	$436.48M	$70.19M
567	Sign SIGN	$0.04015	-0.26	$65.85M	$0.04065	$0.03972	$2.62M	$401.52M	$65.85M
572	Planet IX AIX	$0.3559	-7.99	$64.64M	$0.3908	$0.3504	$30.19K	$108.92M	$64.64M
575	Compounding OpenDollar CUSDO	$1.04	-0.06	$63.42M	$1.04	$1.03	$99.51K	$63.42M	$63.42M
581	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,081.07	-5.22	$62.52M	$2,214.6	$2,078.98	$62.23	$62.52M	$62.52M
586	SMARDEX SDEX	$0.006578 ₿0.00000032	0.17	$61.52M ₿2.66K	$0.006657 ₿0.00000032	$0.006544 ₿0.00000031	$367.73K ₿25.34	$65.56M ₿3.21K	$61.52M ₿2.66K
595	CHEX Token CHEX	$0.06053 ₿0.0000036	2.47	$60.47M ₿3.61K	$0.06367 ₿0.0000036	$0.05903 ₿0.0000033	$563.31K ₿29.36	$60.47M ₿3.61K	$60.47M ₿3.61K
601	World Mobile Token WMTX	$0.074 ₿0.0000056	2.68	$59.36M ₿3.15K	$0.07401 ₿0.0000056	$0.07171 ₿0.0000052	$18.8M ₿73.2	$148.02M ₿11.23K	$59.36M ₿3.15K
603	BIM BIM	$1.97	0.17	$58.97M	$1.99	$1.96	$348.87K	$58.97M	$58.97M
629	CARV CARV	$0.1101	-6.11	$55.93M	$0.1177	$0.1084	$7.57M	$110.19M	$55.93M
632	Magic Internet Money MIM	$0.9968 ₿0.000014	-0.64	$55.45M ₿1.28K	$1.01 ₿0.000014	$0.9902 ₿0.000014	$546.64 ₿16.92	$174.38M ₿4.2K	$55.45M ₿1.28K
636	Neiro NEIRO	$0.0001306	-3.52	$54.99M	$0.000136	$0.0001285	$22.08M	$54.99M	$54.99M
650	Euler EUL	$2.86 ₿0.000083	-1.98	$53.46M ₿1.57K	$2.93 ₿0.000085	$2.83 ₿0.000080	$2.49M ₿5.43	$77.78M ₿2.28K	$53.46M ₿1.57K
659	WOO Network WOO	$0.0278 ₿0.0000058	-4.60	$52.55M ₿10.85K	$0.02919 ₿0.0000061	$0.0273 ₿0.0000058	$5.06M ₿352.03	$83.42M ₿13.1K	$52.55M ₿10.85K
679	Degen DEGEN	$0.001359 ₿0.00000050	-4.43	$50.3M ₿6.24K	$0.001435 ₿0.00000053	$0.00135 ₿0.00000048	$3.44M ₿843.4	$50.3M ₿18.47K	$50.3M ₿6.24K
684	Stargate Finance STG	$0.1254 ₿0.000010	-2.29	$49.37M ₿2.18K	$0.1318 ₿0.000011	$0.1252 ₿0.000010	$4.75M ₿270.9	$81.82M ₿10.68K	$49.37M ₿2.18K
692	Constellation DAG	$0.01274 ₿0.00000079	0.42	$48.39M ₿2.38K	$0.013 ₿0.00000082	$0.01267 ₿0.00000076	$427.07K ₿17.72	$48.39M ₿2.82K	$48.39M ₿2.38K
696	Derive DRV	$0.05587	10.17	$48.09M	$0.0567	$0.05036	$671.23K	$83.81M	$48.09M
698	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.01*	$48.02M ₿1.11K	$0.9986 ₿0.000014	$0.9983 ₿0.000014	$33.95 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
700	Mountain Protocol USD USDM	$0.9935 ₿0.000014	-0.92	$47.69M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$50.09 ₿17.3	$47.69M ₿1.19K	$47.69M ₿0
701	ECOMI OMI	$0.000176 ₿0.0000000099	-2.16	$47.71M ₿2.71K	$0.000186 ₿0.000000010	$0.0001755 ₿0.0000000097	$1.86M ₿7.27	$54.74M ₿3.11K	$47.71M ₿2.71K
709	Echelon Prime PRIME	$0.772 ₿0.00033	0.69	$46.5M ₿12.61K	$0.7901 ₿0.00033	$0.7593 ₿0.00032	$992.89K ₿124.64	$85.78M ₿37.4K	$46.5M ₿12.61K
713	Yield Guild Games YGG	$0.06725 ₿0.000018	-1.66	$46.08M ₿5.92K	$0.06927 ₿0.000019	$0.06611 ₿0.000017	$11.81M ₿2.81K	$67.26M ₿18.89K	$46.08M ₿5.92K
723	FOLKS FOLKS	$3.56	1.31	$44.54M	$3.67	$3.48	$3.37M	$177.86M	$44.54M
726	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04469 ₿0.0000013	-1.63	$44.64M ₿1.3K	$0.04673 ₿0.0000014	$0.0442 ₿0.0000012	$5.98M ₿3.98	$44.64M ₿1.3K	$44.64M ₿1.3K
728	Lisk LSK	$0.1964 ₿0.000026	-5.57	$44.37M ₿3.86K	$0.2091 ₿0.000027	$0.1939 ₿0.000026	$6.1M ₿98.15	$78.59M	$44.37M ₿3.86K
741	Usual USUAL	$0.02656	-3.41	$42.77M	$0.02768	$0.02598	$4.51M	$42.78M	$42.77M
747	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9736	-9.60	$42.42M	$1.08 ₿0.	$0.9728 ₿0.	$49.85 ₿0	$42.42M	$42.42M
777	Somnia SOMI	$0.2487	-6.78	$39.86M	$0.2686	$0.2451	$7.31M	$248.79M	$39.86M
779	BOLD BOLD	$0.9987	-0.17	$39.62M	$1	$0.9971	$201.12K	$39.62M	$39.62M
813	BLOCKv VEE	$0.01003 ₿0.00000012	3.55	$36.61M ₿407.06	$0.01025 ₿0.00000013	$0.009689 ₿0.00000011	$4.52K ₿0.16	$36.61M ₿449.58	$36.61M ₿407.06
815	Moonwell WELL	$0.008054 ₿0.00000063	2.11	$36.43M ₿1.37K	$0.008138 ₿0.00000070	$0.007886 ₿0.00000062	$1.75M ₿25.25	$40.21M ₿3.14K	$36.43M ₿1.37K
816	aixbt AIXBT	$0.0365	-2.35	$36.32M	$0.03828	$0.03624	$15.27M	$36.51M	$36.32M
818	Caldera ERA	$0.207	-2.11	$36.26M	$0.2213	$0.2017	$12.7M	$207.52M	$36.26M
819	Wilder World WILD	$0.07526 ₿0.000014	5.89	$36.07M ₿3.98K	$0.07953 ₿0.000015	$0.0696 ₿0.000013	$1.32M ₿32.35	$37.66M ₿7.14K	$36.07M ₿3.98K
820	Osaka Protocol OSAK	$0.00000004743 ₿0.0000000000054	-4.79	$36.13M ₿4.17K	$0.0000000499 ₿0.0000000000055	$0.00000004704 ₿0.0000000000053	$20.37K ₿11.23	$36.13M ₿4.17K	$36.13M ₿4.17K
835	Liquity USD LUSD	$0.9989 ₿0.000014	-0.10	$35.01M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.78K ₿40.52	$35.01M ₿1.71K	$35.01M ₿1.71K
836	Balancer BAL	$0.5407 ₿0.000068	-0.26	$34.93M ₿3.85K	$0.5524 ₿0.000071	$0.5402 ₿0.000068	$1.64M ₿131.23	$38.51M ₿4.3K	$34.93M ₿3.85K
837	RIF Token RIF	$0.03487 ₿0.0000036	-3.39	$34.89M ₿3.65K	$0.03613 ₿0.0000038	$0.03485 ₿0.0000036	$1.01M ₿52.65	$34.89M ₿3.65K	$34.89M ₿3.65K
839	Orderly ORDER	$0.09672	-5.83	$34.76M	$0.105	$0.09561	$5.32M	$96.73M	$34.76M
850	Gravity (by Galxe) G	$0.004711	-2.37	$34.08M	$0.004897	$0.004671	$9.42M	$56.55M	$34.08M
865	Zentry ZENT	$0.004298	-0.34	$33.49M	$0.004359	$0.00428	$2.2M	$41.75M	$33.49M
872	PONKE PONKE	$0.05958 ₿0.00000082	1.29	$33.1M ₿412.31	$0.06452 ₿0.00000096	$0.0567 ₿0.00000082	$12.89M ₿46.19	$33.1M ₿458.12	$33.1M ₿412.31
878	Yield Optimizer ETH YOETH	$3,347.83	0.38	$32.74M	$3,403.72	$3,321.2	$4.43K	$32.74M	$32.74M
879	tokenbot CLANKER	$33.19	-6.44	$32.74M	$35.65	$32.88	$8.78M	$32.74M	$32.74M
883	Wrapped FRAX WFRAX	$0.9177	22.49	$32.55M	$0.924 ₿0.	$0.7454 ₿0.	$1.18M ₿0	$32.54M	$32.55M
898	Magic MAGIC	$0.09884 ₿0.000014	-2.40	$31.39M ₿3.86K	$0.1018 ₿0.000014	$0.09808 ₿0.000013	$8.55M ₿857.34	$34.37M ₿4.99K	$31.39M ₿3.86K
910	Hyperlane HYPER	$0.1395	-9.63	$30.72M	$0.1572	$0.1378	$43.86M	$112.38M	$30.72M
914	DeepNode DN	$1.35	3.07	$30.34M	$1.45	$1.3	$106.95M	$134.83M	$30.34M
916	Cartesi CTSI	$0.03408 ₿0.0000038	-2.68	$30.46M ₿3.07K	$0.03537 ₿0.0000040	$0.03387 ₿0.0000038	$2.23M ₿150.18	$34.09M ₿3.91K	$30.46M ₿3.07K
920	Auki AUKI	$0.008504	-2.22	$29.95M	$0.008737	$0.008482	$123.17K	$84.97M	$29.95M
924	Electronic USD EUSD	$0.9993 ₿0.000014	0.01*	$29.79M ₿322.2	$1 ₿0.000014	$0.998 ₿0.000014	$817.07K ₿6.75	$29.79M ₿322.2	$29.79M ₿322.2
930	B3 (Base) B3	$0.0009281	-4.09	$29.56M	$0.0009771	$0.0009204	$1.54M	$92.65M	$29.56M
936	HUNT Platform HUNT	$0.1472 ₿0.0000075	-5.34	$29.44M ₿1.51K	$0.1567 ₿0.0000077	$0.1459 ₿0.0000070	$640.23K ₿68.66	$29.44M ₿1.51K	$29.44M ₿1.51K
937	Yield Optimizer USD YOUSD	$1.06	0.02	$29.27M	$1.06	$1.05	$12.61K	$29.27M	$29.27M
950	ZEROBASE ZBT	$0.1163	-4.35	$28.5M	$0.1235	$0.116	$10.25M	$116.33M	$28.5M
954	Mira MIRA	$0.1384	-6.46	$28.22M	$0.1496	$0.1375	$6.32M	$138.39M	$28.22M
955	Adshares ADS	$0.7269 ₿0.0000062	0.94	$28.15M ₿241.47	$0.7395 ₿0.0000064	$0.7192 ₿0.0000061	$613.5K ₿3.51	$28.17M ₿241.52	$28.15M ₿241.47
958	Tree TREE	$0.2765 ₿0.0000033	-0.43	$28.05M ₿352.1	$0.2808 ₿0.0000036	$0.2755 ₿0.0000032	$16.67K ₿2.59	$31.93M ₿569.36	$28.05M ₿352.1
959	Lava Network LAVA	$0.1028	-17.90	$28.07M	$0.1252	$0.0761	$3.84M	$100.22M	$28.07M
964	ElizaOS ELIZAOS	$0.003688	-8.25	$27.6M	$0.00406	$0.003687	$3.05M	$35.43M	$27.6M
966	miMatic MIMATIC	$1 ₿0.000012	-0.01	$27.57M ₿333.54	$1 ₿0.000012	$0.9997 ₿0.000011	$16.04K ₿0.48	$302.42M ₿3.67K	$27.57M ₿333.54
968	Metronome Synth USD MSUSD	$0.9944	0.05	$27.49M	$1	$0.9856	$2.15M	$27.49M	$27.49M
982	Syndicate SYND	$0.05619	-0.78	$26.9M	$0.05691	$0.05523	$2.75M	$56.2M	$26.9M
984	Renzo REZ	$0.005948 ₿0.0000055	11.43	$26.73M	$0.006243	$0.005337	$37.15M	$58.41M	$26.73M
987	Cookie DAO COOKIE	$0.04195	-4.82	$26.66M	$0.04468	$0.04158	$3.5M	$41.94M	$26.66M
991	Metronome Synth ETH MSETH	$3,094.84	0.37	$26.6M	$3,147.52	$3,077.43	$1.27M	$26.6M	$26.6M
994	Gains Network GNS	$0.9992 ₿0.000065	-7.77	$26.38M ₿2.23K	$1.08 ₿0.000067	$0.9941 ₿0.000065	$2.93M ₿78.65	$26.38M ₿2.23K	$26.38M ₿2.23K
1005	Pocket Network POKT	$0.01294 ₿0.0000033	-4.71	$26.06M ₿5.59K	$0.01398 ₿0.0000038	$0.01287 ₿0.0000033	$2.65M ₿30.49	$30.46M ₿5.74K	$26.06M ₿5.59K
1009	Definitive EDGE	$0.1276	-0.35	$25.92M	$0.1285	$0.1242	$927.97K	$127.65M	$25.92M
1017	BankrCoin BNKR	$0.0002558	3.15	$25.54M	$0.0002604	$0.0002472	$3.45M	$25.54M	$25.54M
1030	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.01*	$25.02M	$0.999	$0.9968	$52.29M	$25.02M	$25.02M
1033	agEUR EURA	$1.16 ₿0.000015	0.63	$24.9M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$211.8K ₿19.45	$24.9M ₿272.47	$24.9M ₿272.47
1036	Sophon SOPH	$0.01234	-2.82	$24.69M	$0.01275	$0.01219	$29.15M	$123.45M	$24.69M
1042	GoPlus Security GPS	$0.006075	-6.40	$24.49M	$0.006563	$0.006027	$6.05M	$60.76M	$24.49M
1057	FLOCK FLOCK	$0.08808	-5.43	$23.65M	$0.09381	$0.08695	$3.22M	$87.92M	$23.65M
1066	SEDA SEDA	$0.03624	0.19	$23.4M	$0.03742	$0.03558	$1.11M	$36.88M	$23.4M
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002531 ₿0.00000034	1.00	$23.09M ₿1.19K	$0.00259 ₿0.00000035	$0.002478 ₿0.00000033	$124.68K ₿31.77	$24.99M ₿3.39K	$23.09M ₿1.19K
1072	Rootstock RSK RBTC	$90,031 ₿0.99	-0.01	$22.95M ₿0	$91,472 ₿0.	$89,882 ₿0.	$264.5K ₿0	$22.95M ₿0	$22.95M ₿0
1083	Foom FOOM	$0.0000001299 ₿0.00000000000041	1.24	$22.75M ₿72.74	$0.0000001369 ₿0.00000000000041	$0.0000001273 ₿0.00000000000041	$193.25K ₿35.94	$22.75M ₿72.74	$22.75M ₿72.74
1087	PAAL AI PAAL	$0.02528 ₿0.0000081	-9.16	$22.68M ₿5.33K	$0.02797 ₿0.0000089	$0.02519 ₿0.0000081	$2.28M ₿80.85	$25.27M ₿8.18K	$22.68M ₿5.33K
1091	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	0	$22.5M	$1.01	$1.01	$0	$22.5M	$22.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}