Ergebnisseite 2 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	IoTeX IOTX	$0.009921 ₿0.0000011	1.84	$93.73M ₿10.65K	$0.01 ₿0.0000011	$0.009668 ₿0.0000010	$7.39M ₿697.64	$93.73M ₿10.71K	$93.73M ₿10.65K
479	MANTRA DAO OM	$0.08167 ₿0.000011	4.39	$91.33M ₿9.66K	$0.08272 ₿0.000012	$0.07784 ₿0.000010	$19.41M ₿1.2K	$140.52M ₿10.59K	$91.33M ₿9.66K
490	Vana VANA	$2.85	3.16	$87.68M	$2.89	$2.73	$9.09M	$341.61M	$87.68M
495	Recall RECALL	$0.129	1.63	$85.38M	$0.1324	$0.1238	$14.57M	$129.56M	$85.38M
506	RedStone RED	$0.2788	1.89	$81.96M	$0.2834	$0.2703	$8.8M	$279.66M	$81.96M
508	FOLKS FOLKS	$6.54	5.98	$81.4M	$7.03	$6	$16.93M	$328.53M	$81.4M
510	Euler EUL	$4.34 ₿0.000083	-0.86	$81.26M ₿1.57K	$4.47 ₿0.000085	$4.31 ₿0.000080	$10.27M ₿5.43	$118.21M ₿2.28K	$81.26M ₿1.57K
523	River RIVER	$4	1.71	$78.44M	$4.08	$3.71	$12.18M	$400.19M	$78.44M
533	World Mobile Token WMTX	$0.09584 ₿0.0000056	5.00	$75.5M ₿3.15K	$0.09669 ₿0.0000056	$0.09117 ₿0.0000052	$19.02M ₿73.2	$191.8M ₿11.23K	$75.5M ₿3.15K
539	ElizaOS ELIZAOS	$0.009865	24.01	$74.33M	$0.01001	$0.007465	$12.15M	$98.45M	$74.33M
569	Yield Guild Games YGG	$0.1003 ₿0.000018	3.13	$68.21M ₿5.92K	$0.1028 ₿0.000019	$0.09702 ₿0.000017	$18.1M ₿2.81K	$100.48M ₿18.89K	$68.21M ₿5.92K
600	Syndicate SYND	$0.129	10.01	$62.04M	$0.1361	$0.1156	$7.33M	$129.61M	$62.04M
601	tokenbot CLANKER	$62.43	1.33	$61.67M	$63.94	$57.64	$24.54M	$61.67M	$61.67M
607	HOME HOME	$0.02159	8.51	$60.61M	$0.0221	$0.01982	$15.89M	$215.94M	$60.61M
608	Constellation DAG	$0.01609 ₿0.00000079	-0.32	$60.57M ₿2.38K	$0.01624 ₿0.00000082	$0.01602 ₿0.00000076	$1.64M ₿17.72	$60.57M ₿2.82K	$60.57M ₿2.38K
614	BIM BIM	$1.94	2.16	$58.14M	$1.96	$1.84	$209.13K	$58.14M	$58.14M
617	Neiro NEIRO	$0.0001366	8.48	$57.64M	$0.0001394	$0.0001255	$45.16M	$57.64M	$57.64M
625	WOO Network WOO	$0.02945 ₿0.0000058	3.79	$56.17M ₿10.85K	$0.02978 ₿0.0000061	$0.02829 ₿0.0000058	$5.98M ₿352.03	$65.02M ₿13.1K	$56.17M ₿10.85K
634	Magic Internet Money MIM	$0.998 ₿0.000014	-0.28	$55.51M ₿1.28K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.29K ₿16.92	$174.57M ₿4.2K	$55.51M ₿1.28K
654	Stargate Finance STG	$0.128 ₿0.000010	2.95	$52.9M ₿2.18K	$0.1291 ₿0.000011	$0.1243 ₿0.000010	$4.83M ₿270.9	$84.58M ₿10.68K	$52.9M ₿2.18K
658	Sign SIGN	$0.03843	-0.74	$51.97M	$0.03911	$0.03747	$5.92M	$384.97M	$51.97M
659	aixbt AIXBT	$0.05197	3.71	$51.84M	$0.05588	$0.05003	$33.6M	$52.12M	$51.84M
662	Lisk LSK	$0.2338 ₿0.000026	-1.73	$51.74M ₿3.86K	$0.2481 ₿0.000027	$0.2256 ₿0.000026	$21.53M ₿98.15	$93.62M	$51.74M ₿3.86K
667	SQD SQD	$0.05776	6.50	$51.28M	$0.05954	$0.05399	$4.78M	$77.17M	$51.28M
673	ECOMI OMI	$0.0001847 ₿0.0000000099	-0.91	$50.07M ₿2.71K	$0.0001945 ₿0.000000010	$0.0001824 ₿0.0000000097	$3.02M ₿7.27	$57.45M ₿3.11K	$50.07M ₿2.71K
676	Echelon Prime PRIME	$0.9023 ₿0.00033	6.71	$49.66M ₿12.61K	$0.9301 ₿0.00033	$0.8295 ₿0.00032	$3.43M ₿124.64	$100.35M ₿37.4K	$49.66M ₿12.61K
679	CARV CARV	$0.1627	7.45	$49.32M	$0.1663	$0.1504	$19.86M	$162.8M	$49.32M
680	Degen DEGEN	$0.001324 ₿0.00000050	2.76	$49.21M ₿6.24K	$0.001349 ₿0.00000053	$0.001261 ₿0.00000048	$9.78M ₿843.4	$49.21M ₿18.47K	$49.21M ₿6.24K
682	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04911 ₿0.0000013	14.23	$49.17M ₿1.3K	$0.04994 ₿0.0000014	$0.04299 ₿0.0000012	$13.74M ₿3.98	$49.17M ₿1.3K	$49.17M ₿1.3K
685	SEDA SEDA	$0.07827	0.11	$48.78M	$0.08006	$0.07702	$795.4K	$79.44M	$48.78M
689	Balancer BAL	$0.7462 ₿0.000068	4.69	$47.88M ₿3.85K	$0.7474 ₿0.000071	$0.7012 ₿0.000068	$4.11M ₿131.23	$52.32M ₿4.3K	$47.88M ₿3.85K
690	Mountain Protocol USD USDM	$1 ₿0.000014	1.67	$48.15M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$54.02 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
692	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.87M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
696	Somnia SOMI	$0.2993	4.57	$47.99M	$0.3031	$0.2841	$8.86M	$299.58M	$47.99M
704	Venice Token VVV	$1.16	8.74	$47.02M	$1.17	$1.06	$3.39M	$89.02M	$47.02M
710	Auki AUKI	$0.01496	20.02	$46.94M	$0.01497	$0.01247	$256.16K	$149.62M	$46.94M
711	Orderly ORDER	$0.1351	16.54	$46.62M	$0.1352	$0.1151	$15.78M	$135.26M	$46.62M
712	Zentry ZENT	$0.005982	2.92	$46.63M	$0.005987	$0.005802	$7.97M	$58.13M	$46.63M
716	BOLD BOLD	$0.9993	-0.13	$45.92M	$1	$0.9986	$645.44K	$45.92M	$45.92M
725	Freysa AI FAI	$0.00548	5.48	$44.89M	$0.005616	$0.005116	$1.44M	$44.89M	$44.89M
760	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9517	-9.32	$41.46M	$1.05 ₿0.	$0.9507 ₿0.	$22.25 ₿0	$41.46M	$41.46M
770	Moonwell WELL	$0.009082 ₿0.00000063	2.31	$40.82M ₿1.37K	$0.009261 ₿0.00000070	$0.00854 ₿0.00000062	$5.61M ₿25.25	$45.62M ₿3.14K	$40.82M ₿1.37K
772	Mythos MYTH	$0.05091 ₿0.0000070	-7.93	$40.55M ₿0	$0.0553 ₿0.0000070	$0.05091 ₿0.0000066	$1.99M ₿2.63	$50.92M ₿6.99K	$40.55M ₿0
774	Gravity (by Galxe) G	$0.005614	5.06	$40.67M	$0.005641	$0.005337	$2.49M	$67.47M	$40.67M
782	Gains Network GNS	$1.47 ₿0.000065	4.28	$39.91M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.32M ₿78.65	$39.91M ₿2.23K	$39.91M ₿2.23K
785	RIF Token RIF	$0.03972 ₿0.0000036	2.82	$39.71M ₿3.65K	$0.03986 ₿0.0000038	$0.03854 ₿0.0000036	$974.34K ₿52.65	$39.71M ₿3.65K	$39.71M ₿3.65K
789	Lava Network LAVA	$0.1236	-2.51	$39.52M	$0.1277	$0.1189	$1.74M	$120.03M	$39.52M
792	Definitive EDGE	$0.1932	0.04	$39.16M	$0.2041	$0.1775	$3.15M	$192.9M	$39.16M
793	Osaka Protocol OSAK	$0.0000000514 ₿0.0000000000054	-2.28	$39.18M ₿4.17K	$0.00000005352 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$87.46K ₿11.23	$39.18M ₿4.17K	$39.18M ₿4.17K
805	Sapien SAPIEN	$0.152	-0.21	$38.02M	$0.1587	$0.1458	$19.55M	$152.09M	$38.02M
816	Magic MAGIC	$0.117 ₿0.000014	2.52	$37.08M ₿3.86K	$0.1218 ₿0.000014	$0.1136 ₿0.000013	$28.68M ₿857.34	$40.7M ₿4.99K	$37.08M ₿3.86K
817	Liquity USD LUSD	$1 ₿0.000014	0.25	$37M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$35.57K ₿40.52	$37M ₿1.71K	$37M ₿1.71K
821	B3 (Base) B3	$0.001186	4.95	$36.59M	$0.001199	$0.001116	$2.61M	$118.66M	$36.59M
823	Cartesi CTSI	$0.04117 ₿0.0000038	3.66	$36.55M ₿3.07K	$0.04143 ₿0.0000040	$0.03938 ₿0.0000038	$4.2M ₿150.18	$41.17M ₿3.91K	$36.55M ₿3.07K
829	FLOCK FLOCK	$0.1499	2.27	$36.41M	$0.1523	$0.1438	$5.56M	$150.04M	$36.41M
831	Allora ALLO	$0.1804	-3.60	$36.25M	$0.1886	$0.1729	$123.65M	$142M	$36.25M
837	Mira MIRA	$0.1774	3.39	$36.23M	$0.1799	$0.1689	$8.28M	$177.67M	$36.23M
843	Stables Labs Staked USDX SUSDX	$0.148	-1.24	$35.85M	$0.8613	$0.1418	$3.25K	$35.85M	$35.85M
850	Cookie DAO COOKIE	$0.05632	5.34	$35.4M	$0.05726	$0.05322	$5.82M	$56.38M	$35.4M
857	Sophon SOPH	$0.01744	2.33	$34.89M	$0.0177	$0.01691	$8.81M	$174.46M	$34.89M
874	CHEX Token CHEX	$0.03366 ₿0.0000036	8.48	$33.99M ₿3.61K	$0.03411 ₿0.0000036	$0.03099 ₿0.0000033	$627.82K ₿29.36	$33.99M ₿3.61K	$33.99M ₿3.61K
878	Derive DRV	$0.03958	-0.28	$33.84M	$0.04078	$0.03931	$241.5K	$59.39M	$33.84M
882	Impossible Cloud Network Token ICNT	$0.2025	-3.52	$33.87M	$0.2099	$0.1989	$2.3M	$141.76M	$33.87M
902	Yield Optimizer ETH YOETH	$3,339.06	4.50	$32.67M	$3,380.92	$3,162.09	$4.66K	$32.67M	$32.67M
904	ResearchCoin RSC	$0.2587 ₿0.000010	10.75	$32.47M ₿1.02K	$0.27 ₿0.000011	$0.2322 ₿0.000010	$1.02M ₿4.35	$259.1M ₿10.77K	$32.47M ₿1.02K
915	BankrCoin BNKR	$0.0003177	14.74	$31.77M	$0.0003304	$0.0002717	$2.18M	$31.77M	$31.77M
917	Limitless LMTS	$0.2408	10.28	$31.69M	$0.2411	$0.2178	$1.79M	$240.83M	$31.69M
918	Hyperlane HYPER	$0.154	3.83	$31.71M	$0.1568	$0.1473	$12.73M	$124.05M	$31.71M
919	Renzo REZ	$0.00704 ₿0.0000055	7.69	$31.7M	$0.007146	$0.006513	$7.59M	$69.56M	$31.7M
924	Surge SURGE	$0.06386	15.85	$31.29M	$0.06768	$0.04759	$20.17M	$63.87M	$31.29M
939	Adshares ADS	$0.7851 ₿0.0000062	2.35	$30.43M ₿241.47	$0.7961 ₿0.0000064	$0.762 ₿0.0000061	$1.61M ₿3.51	$30.44M ₿241.52	$30.43M ₿241.47
942	Wilder World WILD	$0.07662 ₿0.000014	6.39	$30.2M ₿3.98K	$0.08088 ₿0.000015	$0.06755 ₿0.000013	$901.75K ₿32.35	$38.31M ₿7.14K	$30.2M ₿3.98K
943	Pocket Network POKT	$0.01499 ₿0.0000033	6.32	$30.17M ₿5.59K	$0.01559 ₿0.0000038	$0.01391 ₿0.0000033	$2.58M ₿30.49	$35.26M ₿5.74K	$30.17M ₿5.59K
945	Autonolas OLAS	$0.1309 ₿0.000056	2.16	$30.08M ₿2.46K	$0.133 ₿0.000057	$0.1279 ₿0.000052	$262.98K ₿48.92	$61.85M ₿30.31K	$30.08M ₿2.46K
954	Usual USUAL	$0.02824	2.99	$29.62M	$0.02863	$0.02699	$10.04M	$42.99M	$29.62M
956	Edel EDEL	$0.05801	33.19	$29.5M	$0.06202	$0.0434	$2.31M	$61.4M	$29.5M
964	GAME by Virtuals GAME	$0.02888	3.95	$29.12M	$0.03022	$0.02681	$7.82M	$29.12M	$29.12M
968	HUNT Platform HUNT	$0.1454 ₿0.0000075	-1.10	$28.94M ₿1.51K	$0.1481 ₿0.0000077	$0.144 ₿0.0000070	$3.08M ₿68.66	$28.94M ₿1.51K	$28.94M ₿1.51K
975	ANyONe Protocol ANYONE	$0.3557 ₿0.000048	-4.35	$28.45M ₿3.58K	$0.3802 ₿0.000052	$0.3372 ₿0.000048	$1.16M ₿29.72	$35.59M ₿4.89K	$28.45M ₿3.58K
976	L2 Standard Bridged USDT (Base) USDT	$0.9983	-0.04	$28.45M	$0.9992	$0.998	$9.14M	$28.45M	$28.45M
980	agEUR EURA	$1.16 ₿0.000015	0.04	$28.32M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$241.56K ₿19.45	$28.32M ₿272.47	$28.32M ₿272.47
985	Metronome Synth ETH MSETH	$3,099.94	4.34	$28.1M	$3,142.92	$2,942.46	$6.63M	$28.1M	$28.1M
986	Solidus Ai Tech AITECH	$0.0163 ₿0.0000031	4.83	$28.06M ₿1.67K	$0.01672 ₿0.0000034	$0.01555 ₿0.0000030	$12.43M ₿115.83	$32.39M ₿6.28K	$28.06M ₿1.67K
991	Yield Optimizer USD YOUSD	$1.05	0.01	$27.86M	$1.05	$1.05	$2.54K	$27.86M	$27.86M
997	ZEROBASE ZBT	$0.1255	1.61	$27.59M	$0.1272	$0.1221	$30.23M	$125.6M	$27.59M
998	miMatic MIMATIC	$0.9988 ₿0.000012	-0.09	$27.53M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$66.26K ₿0.48	$302.03M ₿3.67K	$27.53M ₿333.54
1019	Origin Protocol OGN	$0.04076 ₿0.0000031	4.90	$26.21M ₿1.57K	$0.04089 ₿0.0000033	$0.03884 ₿0.0000030	$4.56M ₿352.47	$57.36M ₿3.12K	$26.21M ₿1.57K
1021	SaucerSwap SAUCE	$0.03035 ₿0.0000017	7.26	$26.22M ₿1.11K	$0.03065 ₿0.0000018	$0.02706 ₿0.0000017	$209.92K ₿27.61	$30.35M ₿1.79K	$26.22M ₿1.11K
1023	WalletConnect Token WCT	$0.1406	-11.81	$26.18M	$0.1696	$0.1379	$86.83M	$140.6M	$26.18M
1025	SMARDEX SDEX	$0.002798 ₿0.00000032	1.78	$26.12M ₿2.66K	$0.002824 ₿0.00000032	$0.002709 ₿0.00000031	$408.83K ₿25.34	$27.92M ₿3.21K	$26.12M ₿2.66K
1033	Tree TREE	$0.2522 ₿0.0000033	6.02	$25.59M ₿352.1	$0.2571 ₿0.0000036	$0.2364 ₿0.0000032	$29.65K ₿2.59	$29.24M ₿569.36	$25.59M ₿352.1
1054	HairDAO HAIR	$35.36 ₿0.00067	3.72	$24.59M ₿434.45	$36.02 ₿0.00068	$33.86 ₿0.00067	$1.34K ₿0	$54.25M ₿1.04K	$24.59M ₿434.45
1055	Propy PRO	$0.4239 ₿0.000038	1.41	$24.54M ₿2.21K	$0.4245 ₿0.000040	$0.4045 ₿0.000036	$14.25M ₿140.66	$42.38M ₿3.81K	$24.54M ₿2.21K
1058	PONKE PONKE	$0.04397 ₿0.00000082	4.05	$24.41M ₿412.31	$0.04457 ₿0.00000096	$0.04198 ₿0.00000082	$5.98M ₿46.19	$24.42M ₿458.12	$24.41M ₿412.31
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002673 ₿0.00000034	-2.68	$24.38M ₿1.19K	$0.002762 ₿0.00000035	$0.002643 ₿0.00000033	$1.75M ₿31.77	$26.4M ₿3.39K	$24.38M ₿1.19K
1074	Foom FOOM	$0.0000001354 ₿0.00000000000041	4.14	$23.72M ₿72.74	$0.0000001361 ₿0.00000000000041	$0.0000001286 ₿0.00000000000041	$531.11K ₿35.94	$23.72M ₿72.74	$23.72M ₿72.74
1128	Metronome Synth USD MSUSD	$0.9941	0.13	$21.41M	$0.9951	$0.992	$7.34M	$21.41M	$21.41M
1146	Electronic USD EUSD	$0.9984 ₿0.000014	-0.42	$20.83M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$1.47M ₿6.75	$20.83M ₿322.2	$20.83M ₿322.2
1147	Intuition TRUST	$0.1157	2.21	$20.8M	$0.1193 ₿0.	$0.1125 ₿0.	$8.03M ₿0	$115.8M	$20.8M
1156	AllUnity EUR EURAU	$1.16	-0.07	$20.42M	$1.16	$1.16	$3.81M	$20.42M	$20.42M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}