$2.14T
Capitalização total de mercado
$105.15B
Volume total
BTC 55.93%     ETH 8.71%
Dominância

Página de Resultados 2 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem
Base Ecosystem (2937)
Filtros avançados
Base Ecosystem (2937)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
517 GoPlus Security  GPS $0.008852
₿0.00000014
-1.24 $39.03M
₿648.38
$0.009242
₿0.00000015
$0.008783
₿0.00000014
$5.14M
₿84.74
$88.52M
₿1.47K
$39.03M
₿648.38
Previsão de Preço do GoPlus Security(gps)
527 BankrCoin  BNKR $0.0003804
₿0.0000000063
-3.22 $38.05M
₿632.86
$0.000394
₿0.0000000064
$0.0003651
₿0.0000000061
$1.68M
₿25.47
$38.05M
₿632.86
$38.05M
₿632.86
Previsão de Preço do BankrCoin(bnkr)
531 Fabric Protocol  ROBO $0.01695
₿0.00000028
-1.15 $37.83M
₿625.46
$0.01723
₿0.00000028
$0.01622
₿0.00000027
$7.75M
₿128.91
$169.58M
₿2.8K
$37.83M
₿625.46
Previsão de Preço do Fabric Protocol(robo)
533 Zest Protocol  ZEST $0.2586
₿0.0000042
-1.19 $37.76M
₿625.09
$0.2667
₿0.0000044
$0.2546
₿0.0000041
$8.71M
₿145.04
$258.62M
₿4.28K
$37.76M
₿625.09
Previsão de Preço do Zest Protocol(zest)
534 Threshold Network  T $0.003378
₿0.000000055
-0.50 $37.68M
₿625.17
$0.003403
₿0.000000056
$0.003167
₿0.000000053
$4.2M
₿74.51
$37.68M
₿625.17
$37.68M
₿625.17
Previsão de Preço do Threshold Network(t)
550 Non-Playable Coin  NPC $0.004469
₿0.000000073
-4.79 $35.98M
₿592.77
$0.004729
₿0.000000076
$0.004312
₿0.000000073
$5.73M
₿93.49
$35.98M
₿592.77
$35.98M
₿592.77
Previsão de Preço do Non-Playable Coin(npc)
558 Bedrock  BR $0.1416
₿0.0000023
-5.51 $35.6M
₿590.18
$0.1564
₿0.0000025
$0.1405
₿0.0000023
$9.36M
₿155.33
$141.68M
₿2.35K
$35.6M
₿590.18
Previsão de Preço do Bedrock(br)
561 Moca Network  MOCA $0.008296
₿0.00000013
-1.74 $35.12M
₿584.72
$0.008443
₿0.00000013
$0.007953
₿0.00000013
$9.07M
₿150.72
$73.75M
₿1.23K
$35.12M
₿584.72
Previsão de Preço do Moca Network(moca)
564 Small Thing  ST $0.001384
₿0.000000022
-4.72 $35.1M
₿469.66
$0.001456
₿0.000000023
$0.001309
₿0.000000022
$24.95K
₿0.41
$88.05M
₿1.18K
$35.1M
₿469.66
Previsão de Preço do Small Thing(st)
574 World Mobile Token  WMTX $0.04039
₿0.00000066
0.13 $34.41M
₿568.03
$0.04059
₿0.00000068
$0.03916
₿0.00000065
$3.59M
₿59.53
$80.79M
₿1.33K
$34.41M
₿568.03
Previsão de Preço do World Mobile Token(wmtx)
590 Vana  VANA $1.06
₿0.000017
0.59 $32.79M
₿542.2
$1.06
₿0.000017
$1
₿0.000017
$1.98M
₿33.97
$127.76M
₿2.11K
$32.79M
₿542.2
Previsão de Preço do Vana(vana)
594 Zora  ZORA $0.007286
₿0.00000012
-0.88 $32.57M
₿537.78
$0.007652
₿0.00000012
$0.007051
₿0.00000011
$15.81M
₿237.3
$72.87M
₿1.2K
$32.57M
₿537.78
Previsão de Preço do Zora(zora)
610 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.13
₿0.000018
0.21 $31.29M
₿519.66
$1.13
₿0.000019
$1.13
₿0.000018
$0
$31.29M
₿519.66
$31.29M
₿519.66
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
614 Avantis  AVNT $0.09529
₿0.0000015
-8.14 $31.21M
₿516.18
$0.1063
₿0.0000017
$0.09242
₿0.0000015
$15.16M
₿273.06
$95.29M
₿1.58K
$31.21M
₿516.18
Previsão de Preço do Avantis(avnt)
617 Tokenised GBP  TGBP $1.32
₿0.000021
0.22 $31.15M
₿515.86
$1.32
₿0.000022
$1.32
₿0.000021
$52.58K
₿0.87
$31.15M
₿515.86
$31.15M
₿515.86
Previsão de Preço do Tokenised GBP(tgbp)
624 BOLD  BOLD $0.9996
₿0.000016
-0.06 $30.54M
₿505.82
$1
₿0.000017
$0.9987
₿0.000016
$1.43M
₿23.67
$30.54M
₿505.82
$30.54M
₿505.82
Previsão de Preço do BOLD(bold)
627 BIM  BIM $1.02
₿0.000016
-4.64 $30.48M
₿502.86
$1.07
₿0.000017
$0.9817
₿0.000016
$183.55K
₿3.02
$30.48M
₿502.86
$30.48M
₿502.86
Previsão de Preço do BIM(bim)
632 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.22 $30.02M
₿498.36
$1.15
₿0.000019
$1.12
₿0.000018
$420.5K
₿7.15
$30.02M
₿498.36
$30.02M
₿498.36
Previsão de Preço do Monerium EUR emoney(eure)
633 Gravity (by Galxe)  G $0.004119
₿0.000000069
36.55 $29.79M
₿504.75
$0.004333
₿0.000000072
$0.00294
₿0.000000048
$78.26M
₿1.43K
$49.43M
₿837.45
$29.79M
₿504.75
Previsão de Preço do Gravity (by Galxe)(g)
634 OpenEden OpenDollar  USDO $0.9987
₿0.000016
-0.01* $29.64M
₿490.92
$0.9993
₿0.000017
$0.9979
₿0.000016
$2.75K
₿0.05
$29.64M
₿490.92
$29.64M
₿490.92
Previsão de Preço do OpenEden OpenDollar(usdo)
642 Backed CSPX Core S&P 500  BCSPX $798.3
₿0.013
0.51 $29.03M
₿481.1
$798.3
₿0.013
$794.23
₿0.012
$0.71
₿0
$29.03M
₿481.1
$29.03M
₿481.1
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
650 Mezo USD  MUSD $0.992
₿0.000016
0.32 $28.44M
₿470.67
$0.9923
₿0.000017
$0.9873
₿0.000016
$107.8K
₿1.74
$28.44M
₿470.67
$28.44M
₿470.67
Previsão de Preço do Mezo USD(musd)
652 Liquity USD  LUSD $1.01
₿0.000016
0.20 $28.1M
₿465.4
$1.01
₿0.000017
$0.9935
₿0.000016
$137.6K
₿2.28
$28.1M
₿465.4
$28.1M
₿465.4
656 Dogelon Mars  ELON $0.00000002783
₿0.00000000000045
-5.98 $27.83M
₿460.46
$0.00000002978
₿0.00000000000048
$0.00000002751
₿0.00000000000046
$7.11M
₿117.78
$27.83M
₿460.46
$27.83M
₿460.46
Previsão de Preço do Dogelon Mars(elon)
658 ZEROBASE  ZBT $0.1131
₿0.0000018
7.44 $27.69M
₿456.96
$0.1133
₿0.0000019
$0.1034
₿0.0000017
$13.62M
₿223.01
$113.02M
₿1.87K
$27.69M
₿456.96
Previsão de Preço do ZEROBASE(zbt)
659 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.34
₿0.000022
0.13 $27.62M
₿458.45
$1.34
₿0.000022
$1.33
₿0.000021
$0
$27.62M
₿458.45
$27.62M
₿458.45
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
672 OpenServ  SERV $0.03496
₿0.00000057
-4.88 $26.92M
₿443.21
$0.03816
₿0.00000061
$0.03288
₿0.00000055
$905.94K
₿14.97
$34.97M
₿575.6
$26.92M
₿443.21
Previsão de Preço do OpenServ(serv)
675 IoTeX  IOTX $0.002834
₿0.000000046
-0.82 $26.76M
₿441.49
$0.002872
₿0.000000046
$0.002686
₿0.000000045
$2.39M
₿39.47
$26.76M
₿441.49
$26.76M
₿441.49
Previsão de Preço do IoTeX(iotx)
681 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Previsão de Preço do Saakuru(skr)
685 Renzo  REZ $0.003017
₿0.000000049
1.16 $26.01M
₿427.91
$0.003017
₿0.000000049
$0.002752
₿0.000000046
$5.47M
₿86.11
$29.61M
₿487.16
$26.01M
₿427.91
Previsão de Preço do Renzo(rez)
686 Neiro  NEIRO $0.00006184
₿0.0000000010
1.47 $26.01M
₿428.51
$0.00006182
₿0.0000000010
$0.00005661
₿0.00000000097
$7.93M
₿130.19
$26.01M
₿428.51
$26.01M
₿428.51
Previsão de Preço do Neiro(neiro)
690 Acurast  ACU $0.08536
₿0.0000014
0.22 $25.86M
₿428.59
$0.08954
₿0.0000015
$0.08376
₿0.0000013
$3.8M
₿63.02
$87.03M
₿1.44K
$25.86M
₿428.59
Previsão de Preço do Acurast(acu)
693 Hyperlane  HYPER $0.07612
₿0.0000012
1.38 $25.74M
₿427.16
$0.08219
₿0.0000013
$0.07188
₿0.0000012
$74.52M
₿1.22K
$61.46M
₿1.02K
$25.74M
₿427.16
Previsão de Preço do Hyperlane(hyper)
698 The Innovation Game  TIG $0.8596
₿0.000014
-6.70 $25.55M
₿427.09
$0.9213
₿0.000015
$0.8376
₿0.000014
$423.23K
₿7.12
$42.13M
₿704.16
$25.55M
₿427.09
Previsão de Preço do The Innovation Game(tig)
699 APEX  AP3X $0.01537
₿0.00000025
-1.08 $25.41M
₿420
$0.01557
₿0.00000025
$0.01441
₿0.00000024
$1.14K
₿0.02
$46.13M
₿762.52
$25.41M
₿420
Previsão de Preço do APEX(ap3x)
705 OpenGradient  OPG $0.132
₿0.0000021
-16.66 $25.1M
₿415.12
$0.1602
₿0.0000026
$0.1281
₿0.0000021
$30.72M
₿512.25
$132.09M
₿2.19K
$25.1M
₿415.12
Previsão de Preço do OpenGradient(opg)
715 Euler  EUL $1.03
₿0.000016
2.92 $24.84M
₿409.66
$1.03
₿0.000017
$0.9544
₿0.000016
$3.35M
₿55.37
$27.96M
₿461.18
$24.84M
₿409.66
Previsão de Preço do Euler(eul)
719 B3 (Base)  B3 $0.0005301
₿0.0000000087
0.80 $24.62M
₿408.42
$0.0005529
₿0.0000000091
$0.0005055
₿0.0000000084
$7.37M
₿94.69
$53.02M
₿879.63
$24.62M
₿408.42
Previsão de Preço do B3 (Base)(b3)
720 Metronome Synth USD  MSUSD $0.9959
₿0.000016
-0.03 $24.63M
₿408.76
$1
₿0.000017
$0.9942
₿0.000016
$42.36M
₿713.33
$24.63M
₿408.76
$24.63M
₿408.76
Previsão de Preço do Metronome Synth USD(msusd)
724 Altura Vault Tokens  AVLT $0.8209
₿0.000013
18.48 $24.32M
₿400.7
$0.8207
₿0.000013
$0.678
₿0.000011
$251.87K
₿4.15
$24.32M
₿400.7
$24.32M
₿400.7
Previsão de Preço do Altura Vault Tokens(avlt)
729 CARV  CARV $0.03854
₿0.00000064
13.35 $23.5M
₿394.36
$0.041
₿0.00000066
$0.03292
₿0.00000054
$49.59M
₿819.99
$38.55M
₿646.91
$23.5M
₿394.36
Previsão de Preço do CARV(carv)
732 Electronic USD  EUSD $0.9973
₿0.000016
0.21 $23.37M
₿387.08
$1.01
₿0.000017
$0.9951
₿0.000016
$842.21K
₿13.91
$23.37M
₿387.08
$23.37M
₿387.08
Previsão de Preço do Electronic USD(eusd)
739 Stargate Finance  STG $0.1618
₿0.0000026
-2.12 $22.81M
₿375.61
$0.1677
₿0.0000027
$0.152
₿0.0000025
$18.35M
₿301.2
$22.81M
₿375.61
$22.81M
₿375.61
Previsão de Preço do Stargate Finance(stg)
754 Stable Mint USD  USDSM $0.9993
₿0.000016
-0.05 $21.94M
₿366.22
$1.01
₿0.000017
$0.9957
₿0.000016
$19.98K
₿0.33
$21.94M
₿366.22
$21.94M
₿366.22
Previsão de Preço do Stable Mint USD(usdsm)
759 Auki  AUKI $0.00495
₿0.000000081
-6.19 $21.96M
₿363.01
$0.005279
₿0.000000086
$0.004831
₿0.000000081
$52.9K
₿0.87
$49.45M
₿817.42
$21.96M
₿363.01
Previsão de Preço do Auki(auki)
771 WOO Network  WOO $0.01131
₿0.00000018
-2.90 $21.37M
₿353.65
$0.01172
₿0.00000019
$0.01079
₿0.00000018
$3.13M
₿51.57
$21.37M
₿353.65
$21.37M
₿353.65
Previsão de Preço do WOO Network(woo)
790 RIZE  RIZE $0.01446
₿0.00000024
24.18 $20.05M
₿334.66
$0.01575
₿0.00000026
$0.009784
₿0.00000015
$524.54K
₿35.4
$71.53M
₿1.19K
$20.05M
₿334.66
Previsão de Preço do RIZE(rize)
791 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000022
0.13 $20.45M
₿339.38
$1.35
₿0.000023
$1.34
₿0.000021
$0
$20.45M
₿339.38
$20.45M
₿339.38
Previsão de Preço do Spiko UK T-Bills Money Market Fund(uktbl)
792 Cartesi  CTSI $0.02202
₿0.00000036
-1.53 $20.43M
₿336.66
$0.02249
₿0.00000036
$0.02101
₿0.00000035
$2.25M
₿37.11
$22.03M
₿362.96
$20.43M
₿336.66
Previsão de Preço do Cartesi(ctsi)
801 Sign  SIGN $0.008436
₿0.00000013
-0.81 $20.13M
₿333.02
$0.00881
₿0.00000014
$0.008036
₿0.00000013
$4.96M
₿83.2
$84.36M
₿1.4K
$20.13M
₿333.02
Previsão de Preço do Sign(sign)
802 aixbt  AIXBT $0.02012
₿0.00000033
-2.02 $20.01M
₿333.07
$0.0206
₿0.00000033
$0.01902
₿0.00000032
$6.33M
₿104.05
$20.12M
₿334.86
$20.01M
₿333.07
Previsão de Preço do aixbt(aixbt)
804 Sapien  SAPIEN $0.08018
₿0.0000013
-1.12 $20.05M
₿332.01
$0.083
₿0.0000013
$0.07773
₿0.0000013
$3.96M
₿65.44
$80.18M
₿1.33K
$20.05M
₿332.01
Previsão de Preço do Sapien(sapien)
806 Lisk  LSK $0.08537
₿0.0000014
1.98 $19.9M
₿329.06
$0.08549
₿0.0000014
$0.07823
₿0.0000013
$3.99M
₿65.81
$34.16M
₿564.71
$19.9M
₿329.06
Previsão de Preço do Lisk(lsk)
812 Dual  DUAL $0.002604
₿0.000000043
15.24 $19.49M
₿327.9
$0.002921
₿0.000000049
$0.00224
₿0.000000036
$284.49K
₿4.7
$26.05M
₿438.31
$19.49M
₿327.9
Previsão de Preço do Dual(dual)
813 Propy  PRO $0.3379
₿0.0000055
-4.35 $19.57M
₿323.52
$0.3675
₿0.0000062
$0.3314
₿0.0000055
$7.81M
₿129.47
$33.8M
₿558.78
$19.57M
₿323.52
Previsão de Preço do Propy(pro)
820 Liquid Mercury  MERC $0.006026
₿0.000000099
-8.62 $19.39M
₿321.16
$0.006644
₿0.00000010
$0.005781
₿0.000000097
$99.72K
₿1.67
$36.16M
₿598.8
$19.39M
₿321.16
Previsão de Preço do Liquid Mercury(merc)
822 DeBox  BOX $0.0381
₿0.00000062
-3.22 $19.37M
₿320.27
$0.04001
₿0.00000066
$0.03734
₿0.00000062
$138.64K
₿2.31
$38.11M
₿630.18
$19.37M
₿320.27
Previsão de Preço do DeBox(box)
823 Rei  REI $0.01932
₿0.00000031
-5.32 $19.32M
₿319.33
$0.02065
₿0.00000033
$0.01889
₿0.00000031
$102.64K
₿1.7
$19.32M
₿319.33
$19.32M
₿319.33
Previsão de Preço do Rei(rei)
826 Brevis  BREV $0.07627
₿0.0000012
1.99 $19.04M
₿312.93
$0.07639
₿0.0000012
$0.06906
₿0.0000011
$6.99M
₿131.63
$76.16M
₿1.25K
$19.04M
₿312.93
Previsão de Preço do Brevis(brev)
830 Space and Time  SXT $0.007264
₿0.00000011
0.59 $18.88M
₿311.45
$0.007398
₿0.00000012
$0.006791
₿0.00000011
$3.51M
₿58.63
$36.32M
₿599.21
$18.88M
₿311.45
Previsão de Preço do Space and Time(sxt)
842 Compounding OpenDollar  CUSDO $1.05
₿0.000017
0.09 $18.43M
₿305.19
$1.05
₿0.000018
$1.04
₿0.000016
$22.25K
₿0.37
$18.43M
₿305.19
$18.43M
₿305.19
Previsão de Preço do Compounding OpenDollar(cusdo)
846 SEDA  SEDA $0.02467
₿0.00000040
-6.64 $18.36M
₿303.73
$0.02653
₿0.00000044
$0.02427
₿0.00000040
$800.74K
₿13.18
$25.21M
₿416.94
$18.36M
₿303.73
Previsão de Preço do SEDA(seda)
847 Zentry  ZENT $0.002351
₿0.000000038
-0.81 $18.32M
₿303.67
$0.002386
₿0.000000040
$0.002311
₿0.000000038
$821.27K
₿13.59
$22.83M
₿378.5
$18.32M
₿303.67
Previsão de Preço do Zentry(zent)
856 Yield Guild Games  YGG $0.02238
₿0.00000036
-2.62 $17.84M
₿294.39
$0.02321
₿0.00000037
$0.02125
₿0.00000036
$3.31M
₿59.43
$22.38M
₿369.38
$17.84M
₿294.39
Previsão de Preço do Yield Guild Games(ygg)
863 Definitive  EDGE $0.06937
₿0.0000011
-9.23 $17.57M
₿286.99
$0.09451
₿0.0000015
$0.06489
₿0.0000010
$33.47M
₿552.28
$69.38M
₿1.13K
$17.57M
₿286.99
Previsão de Preço do Definitive(edge)
867 ResearchCoin  RSC $0.07836
₿0.0000013
0.29 $17.34M
₿287.83
$0.08021
₿0.0000013
$0.07768
₿0.0000012
$280.63K
₿5.31
$78.36M
₿1.3K
$17.34M
₿287.83
Previsão de Preço do ResearchCoin(rsc)
879 Freysa AI  FAI $0.002072
₿0.000000034
-10.72 $16.97M
₿279.34
$0.002321
₿0.000000038
$0.001944
₿0.000000032
$784.7K
₿12.64
$16.97M
₿279.34
$16.97M
₿279.34
Previsão de Preço do Freysa AI(fai)
886 Sophon  SOPH $0.004852
₿0.000000080
-5.20 $16.75M
₿276.79
$0.005132
₿0.000000083
$0.004593
₿0.000000077
$4.25M
₿69.08
$48.52M
₿801.65
$16.75M
₿276.79
Previsão de Preço do Sophon(soph)
895 Atletico Madrid  ATM $1.92
₿0.000031
-4.27 $16.44M
₿271.5
$2.3
₿0.000037
$1.89
₿0.000031
$29.12M
₿512.76
$19.15M
₿316.39
$16.44M
₿271.5
Previsão de Preço do Atletico Madrid(atm)
904 Usual  USUAL $0.008969
₿0.00000014
-3.43 $16.06M
₿265.26
$0.009334
₿0.00000015
$0.008519
₿0.00000014
$3.89M
₿62.67
$16.59M
₿274.03
$16.06M
₿265.26
Previsão de Preço do Usual(usual)
906 Constellation  DAG $0.004125
₿0.000000068
2.71 $16.03M
₿265.19
$0.004136
₿0.000000069
$0.003864
₿0.000000064
$590.3K
₿9.27
$16.03M
₿265.19
$16.03M
₿265.19
Previsão de Preço do Constellation(dag)
909 tokenbot  CLANKER $16.23
₿0.00026
0.85 $16.01M
₿264.49
$17.5
₿0.00029
$15.81
₿0.00026
$2.55M
₿42.15
$16.01M
₿264.49
$16.01M
₿264.49
Previsão de Preço do tokenbot(clanker)
912 Somnia  SOMI $0.09964
₿0.0000016
0.89 $15.95M
₿263.42
$0.1025
₿0.0000017
$0.09517
₿0.0000015
$4.93M
₿81.31
$99.58M
₿1.64K
$15.95M
₿263.42
Previsão de Preço do Somnia(somi)
913 Tree  TREE $0.1574
₿0.0000026
-4.92 $15.96M
₿263.83
$0.166
₿0.0000026
$0.1512
₿0.0000025
$4.64K
₿0.08
$17.88M
₿295.59
$15.96M
₿263.83
Previsão de Preço do Tree(tree)
917 Morpheus AI  MOR $2.08
₿0.000034
-6.25 $15.94M
₿262.45
$2.22
₿0.000035
$1.98
₿0.000033
$44.39K
₿0.73
$16.51M
₿271.87
$15.94M
₿262.45
Previsão de Preço do Morpheus AI(mor)
922 Citrea  CTR $0.01041
₿0.00000017
-1.54 $15.59M
₿259.19
$0.01262
₿0.00000021
$0.009901
₿0.00000016
$18.67M
₿309.38
$103.93M
₿1.73K
$15.59M
₿259.19
Previsão de Preço do Citrea(ctr)
928 Moonwell  WELL $0.003385
₿0.000000055
-1.69 $15.34M
₿251.46
$0.003569
₿0.000000058
$0.003196
₿0.000000054
$849.86K
₿14.11
$16.93M
₿277.55
$15.34M
₿251.46
Previsão de Preço do Moonwell(well)
930 HUNT Platform  HUNT $0.07645
₿0.0000012
-3.89 $15.2M
₿251.69
$0.07956
₿0.0000013
$0.07513
₿0.0000012
$24.58K
₿0.62
$15.2M
₿251.69
$15.2M
₿251.69
Previsão de Preço do HUNT Platform(hunt)
932 Pocket Network  POKT $0.007468
₿0.00000012
-1.66 $15.02M
₿247.5
$0.007597
₿0.00000012
$0.007143
₿0.00000011
$376.79K
₿6.2
$17.56M
₿289.29
$15.02M
₿247.5
Previsão de Preço do Pocket Network(pokt)
946 Adshares  ADS $0.3717
₿0.0000061
-3.48 $14.41M
₿237.66
$0.3885
₿0.0000063
$0.3589
₿0.0000061
$125.72K
₿2.09
$14.41M
₿237.71
$14.41M
₿237.66
Previsão de Preço do Adshares(ads)
950 Dolphin  POD $0.3187
₿0.0000053
5.76 $14.34M
₿237.23
$0.3251
₿0.0000053
$0.2745
₿0.0000046
$1.28M
₿21.11
$160.84M
₿2.66K
$14.34M
₿237.23
Previsão de Preço do Dolphin(pod)
953 Caldera  ERA $0.08179
₿0.0000013
-2.65 $14.29M
₿236.21
$0.08507
₿0.0000013
$0.07811
₿0.0000013
$2.11M
₿32.72
$81.8M
₿1.35K
$14.29M
₿236.21
Previsão de Preço do Caldera(era)
957 CHEX Token  CHEX $0.01132
₿0.00000018
-5.32 $14.13M
₿230.17
$0.01217
₿0.00000020
$0.01101
₿0.00000018
$190.05K
₿3.04
$14.13M
₿230.17
$14.13M
₿230.17
Previsão de Preço do CHEX Token(chex)
959 Echelon Prime  PRIME $0.2256
₿0.0000037
-4.85 $14.1M
₿233.32
$0.2371
₿0.0000039
$0.224
₿0.0000037
$304.63K
₿5.03
$25.07M
₿415.02
$14.1M
₿233.32
Previsão de Preço do Echelon Prime(prime)
960 Magic  MAGIC $0.04185
₿0.00000068
-2.68 $14.07M
₿231.98
$0.04318
₿0.00000070
$0.04011
₿0.00000068
$4.54M
₿76.32
$14.55M
₿240
$14.07M
₿231.98
Previsão de Preço do Magic(magic)
961 FLOCK  FLOCK $0.03421
₿0.00000056
-0.53 $14.02M
₿229.82
$0.03634
₿0.00000059
$0.0311
₿0.00000053
$2.7M
₿126.59
$34.22M
₿561.11
$14.02M
₿229.82
Previsão de Preço do FLOCK(flock)
973 Orderly  ORDER $0.03488
₿0.00000057
-0.46 $13.71M
₿228.76
$0.03704
₿0.00000062
$0.03301
₿0.00000056
$7.16M
₿118.61
$34.89M
₿582.14
$13.71M
₿228.76
Previsão de Preço do Orderly(order)
980 SaucerSwap  SAUCE $0.0146
₿0.00000024
-2.73 $13.25M
₿218.65
$0.01502
₿0.00000024
$0.01437
₿0.00000024
$54.82K
₿0.91
$14.61M
₿241.12
$13.25M
₿218.65
Previsão de Preço do SaucerSwap(sauce)
991 Mira  MIRA $0.04327
₿0.00000071
-0.88 $12.82M
₿212.08
$0.04557
₿0.00000074
$0.04083
₿0.00000069
$2.43M
₿40.18
$43.25M
₿715.73
$12.82M
₿212.08
Previsão de Preço do Mira(mira)
997 PONKE  PONKE $0.02298
₿0.00000037
-1.84 $12.77M
₿211.2
$0.02355
₿0.00000038
$0.02232
₿0.00000037
$2.22M
₿36.73
$12.77M
₿211.22
$12.77M
₿211.2
Previsão de Preço do PONKE(ponke)
999 Superform  UP $0.06288
₿0.0000010
-3.81 $12.68M
₿209.42
$0.1073
₿0.0000017
$0.06165
₿0.00000099
$31.8M
₿524.09
$62.91M
₿1.04K
$12.68M
₿209.42
Previsão de Preço do Superform(up)
1013 Mey Network  MEY $0.04669
₿0.00000076
0.79 $12.46M
₿205.82
$0.04754
₿0.00000079
$0.04527
₿0.00000074
$291.42K
₿4.84
$107.39M
₿1.77K
$12.46M
₿205.82
Previsão de Preço do Mey Network(mey)
1015 Streamex GLDY  GLDY $4,018.83
₿0.066
1.11 $12.37M
₿205.29
$4,037.3
₿0.068
$3,974.69
₿0.064
$0
$12.37M
₿205.29
$12.37M
₿205.29
Previsão de Preço do Streamex GLDY(gldy)
1019 Particle Network  PARTI $0.05285
₿0.00000087
-0.66 $12.32M
₿205.18
$0.05416
₿0.00000090
$0.05183
₿0.00000085
$12.69M
₿248.46
$52.86M
₿880.61
$12.32M
₿205.18
Previsão de Preço do Particle Network(parti)
1021 Gains Network  GNS $0.5147
₿0.0000084
-2.17 $12.26M
₿202.47
$0.5272
₿0.0000088
$0.5045
₿0.0000084
$898.25K
₿14.76
$12.26M
₿202.47
$12.26M
₿202.47
Previsão de Preço do Gains Network(gns)
1032 Alethea Artificial Liquid Intelligence Token  ALI $0.001286
₿0.000000021
-3.37 $12.05M
₿199.72
$0.001338
₿0.000000021
$0.001248
₿0.000000020
$86.38K
₿1.43
$12.68M
₿210.16
$12.05M
₿199.72
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1037 PlaysOut  PLAY $0.03194
₿0.00000052
-0.90 $11.93M
₿196.82
$0.03244
₿0.00000052
$0.02915
₿0.00000050
$2.09M
₿37.88
$159.75M
₿2.64K
$11.93M
₿196.82
Previsão de Preço do PlaysOut(play)
1039 OG Fan Token  OG $2.53
₿0.000041
-4.01 $11.93M
₿197.17
$2.71
₿0.000043
$2.46
₿0.000041
$2.75M
₿43.01
$12.67M
₿209.32
$11.93M
₿197.17
Previsão de Preço do OG Fan Token(og)
1040 miMatic  MIMATIC $0.9905
₿0.000016
0.07 $11.92M
₿197.44
$0.9909
₿0.000016
$0.9882
₿0.000015
$11.14K
₿0.18
$299.39M
₿4.96K
$11.92M
₿197.44
Previsão de Preço do miMatic(mimatic)
1041 ROLL  ROLL $0.0768
₿0.0000012
1.16 $11.9M
₿197.17
$0.0792
₿0.0000013
$0.07539
₿0.0000012
$210.77K
₿3.49
$76.8M
₿1.27K
$11.9M
₿197.17
Previsão de Preço do ROLL(roll)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency