Página de Resultados 2 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (1561)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Compounding OpenDollar CUSDO	$1.01	0.01*	$40.95M	$1.01	$1.01	$800.92K	$40.95M	$40.95M
698	Particle Network PARTI	$0.1717	-11.25	$40.06M	$0.2246	$0.1684	$145.64M	$171.92M	$40.06M
706	doginme DOGINME	$0.000581 ₿0.000000010	-3.49	$39.22M ₿699.91	$0.0006513 ₿0.000000011	$0.00057 ₿0.0000000096	$5.87M ₿33.62	$39.22M ₿699.91	$39.22M ₿699.91
709	SMARDEX SDEX	$0.004298 ₿0.00000032	-1.15	$39.03M ₿2.66K	$0.004376 ₿0.00000032	$0.004273 ₿0.00000031	$131.72K ₿25.34	$42.89M ₿3.21K	$39.03M ₿2.66K
713	Gains Network GNS	$1.25 ₿0.000065	-0.82	$38.65M ₿2.23K	$1.28 ₿0.000067	$1.24 ₿0.000065	$1.21M ₿78.65	$38.65M ₿2.23K	$38.65M ₿2.23K
715	SoSoValue SOSO	$0.5461	-3.38	$38.5M	$0.5681	$0.5456	$2.32M	$546.05M	$38.5M
718	Origin Protocol OGN	$0.05557 ₿0.0000031	-1.15	$38.31M ₿1.57K	$0.05687 ₿0.0000033	$0.05507 ₿0.0000030	$6.03M ₿352.47	$78.31M ₿3.12K	$38.31M ₿1.57K
731	Ski Mask Dog SKI	$0.03685	-0.96	$36.86M	$0.03789	$0.03606	$316.75K	$36.86M	$36.86M
733	Orbiter Finance OBT	$0.01186	2.05	$36.73M	$0.01299	$0.01152	$27.01M	$118.48M	$36.73M
740	Altura ALU	$0.03671 ₿0.00000085	-2.33	$36.35M ₿618.74	$0.03801 ₿0.00000086	$0.03615 ₿0.00000084	$12.95M ₿148.65	$36.35M ₿851.05	$36.35M ₿618.74
741	Osaka Protocol OSAK	$0.00000004748 ₿0.0000000000054	-6.08	$36.17M ₿4.17K	$0.0000000507 ₿0.0000000000055	$0.00000004686 ₿0.0000000000053	$36.16K ₿11.23	$36.17M ₿4.17K	$36.17M ₿4.17K
743	XION XION	$1.18	-8.20	$36.06M	$1.29	$1.18	$5.13M	$235.6M	$36.06M
763	Solidus Ai Tech AITECH	$0.02275 ₿0.0000031	-2.68	$34.49M ₿1.67K	$0.02345 ₿0.0000034	$0.02269 ₿0.0000030	$5.12M ₿115.83	$45.31M ₿6.28K	$34.49M ₿1.67K
781	BIM BIM	$1.1	-1.25	$33.12M	$1.13	$1.1	$71.08K	$33.12M	$33.12M
783	Cortex CX	$0.02737	-2.02	$33.09M	$0.02817	$0.0269	$12.57K	$45.03M	$33.09M
784	tokenbot CLANKER	$32.95	5.98	$32.96M	$35.96	$30.92	$4.79M	$32.96M	$32.96M
786	Sweat Economy SWEAT	$0.004294 ₿0.00000016	-1.48	$32.67M ₿1.28K	$0.004406 ₿0.00000017	$0.00428 ₿0.00000016	$2.16M ₿109.19	$90.97M ₿3.55K	$32.67M ₿1.28K
789	Synapse SYN	$0.1486 ₿0.000018	-2.59	$32.57M ₿3.61K	$0.1541 ₿0.000020	$0.1475 ₿0.000018	$3.16M ₿355.07	$37.17M ₿3.51K	$32.57M ₿3.61K
800	Propy PRO	$0.5464 ₿0.000038	-9.80	$31.66M ₿2.21K	$0.6122 ₿0.000040	$0.54 ₿0.000036	$2.87M ₿140.66	$54.68M ₿3.81K	$31.66M ₿2.21K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
808	GENIUS AI GNUS	$2.6	-1.46	$31.1M	$2.69	$2.6	$16.46K	$39.54M	$31.1M
810	Based Fartcoin FARTCOIN	$0.0003105	2.25	$31.08M	$0.0003418	$0.0002899	$461.78K	$31.08M	$31.08M
832	Maverick Protocol MAV	$0.05404 ₿0.0000086	-2.52	$29.55M ₿2.16K	$0.05591 ₿0.0000092	$0.05342 ₿0.0000085	$4.34M ₿197.87	$108.11M ₿17.28K	$29.55M ₿2.16K
835	AUKI AUKI	$0.01668	-4.63	$29.37M	$0.01773	$0.01667	$33.75K	$166.82M	$29.37M
844	Liquity BOLD BOLD	$0.9977	-0.18	$28.9M	$1	$0.9965	$152.12K	$28.9M	$28.9M
864	ResearchCoin RSC	$0.2442 ₿0.000010	0.02	$28.05M ₿1.02K	$0.2554 ₿0.000011	$0.2438 ₿0.000010	$150.27K ₿4.35	$244.22M ₿10.77K	$28.05M ₿1.02K
869	Keyboard Cat (Base) KEYCAT	$0.002795 ₿0.00000010	-2.85	$27.95M ₿0	$0.003076 ₿0.00000015	$0.002753 ₿0.00000011	$3.69M ₿54.17	$27.95M ₿1.09K	$27.95M ₿0
876	miMatic MIMATIC	$0.9967 ₿0.000012	0.03	$27.47M ₿333.54	$0.9973 ₿0.000012	$0.9952 ₿0.000011	$6.63K ₿0.48	$301.4M ₿3.67K	$27.47M ₿333.54
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
886	Silo Finance SILO	$0.02692 ₿0.0000014	-8.39	$26.94M ₿455.88	$0.02955 ₿0.0000015	$0.0269 ₿0.0000014	$35.31K ₿0.33	$26.94M ₿1.48K	$26.94M ₿455.88
895	IX Swap IXS	$0.1476 ₿0.0000088	-2.26	$26.62M ₿1.47K	$0.155 ₿0.0000092	$0.1476 ₿0.0000077	$47.16K ₿15.59	$26.62M ₿1.59K	$26.62M ₿1.47K
901	LimeWire LMWR	$0.08064 ₿0.000019	4.40	$26.31M ₿1.1K	$0.08885 ₿0.000020	$0.07688 ₿0.000018	$1.85M ₿73.78	$51.05M ₿15.54K	$26.31M ₿1.1K
902	Aura AURA	$0.08726	-1.26	$26.27M	$0.08898	$0.08669	$1.21K	$87.28M	$26.27M
919	Aavegotchi GHST	$0.4962 ₿0.000036	-2.23	$25.41M ₿1.88K	$0.5156 ₿0.000039	$0.4894 ₿0.000035	$5.6M ₿220.96	$26.2M ₿1.94K	$25.41M ₿1.88K
920	Mr. Miggles MIGGLES	$0.02647	3.73	$25.39M	$0.02668	$0.02504	$2.59M	$25.39M	$25.39M
923	Tree TREE	$0.2493 ₿0.0000033	-2.10	$25.27M ₿352.1	$0.2744 ₿0.0000036	$0.248 ₿0.0000032	$65.68K ₿2.59	$30.1M ₿569.36	$25.27M ₿352.1
946	Electronic USD EUSD	$0.9985 ₿0.000014	-0.03	$24.12M ₿322.2	$1 ₿0.000014	$0.995 ₿0.000014	$497.85K ₿6.75	$24.12M ₿322.2	$24.12M ₿322.2
953	Radiant Capital RDNT	$0.0196 ₿0.0000043	-2.30	$23.73M ₿2.11K	$0.02022 ₿0.0000045	$0.01949 ₿0.0000043	$3.4M ₿328.55	$29.41M ₿4.34K	$23.73M ₿2.11K
956	Vertex VRTX	$0.04768 ₿0.0000037	-2.51	$23.45M ₿928.89	$0.04898 ₿0.0000038	$0.04751 ₿0.0000036	$1.5M ₿50.04	$47.76M ₿4.56K	$23.45M ₿928.89
959	Orderly Network ORDER	$0.1011	0.58	$23.32M	$0.1014	$0.09973	$3.87M	$101.14M	$23.32M
986	Spectral SPEC	$1.56	-5.31	$22.01M	$1.67	$1.54	$9.04M	$156.08M	$22.01M
995	Pocket Network POKT	$0.01103 ₿0.0000033	-1.08	$21.69M ₿5.59K	$0.01141 ₿0.0000038	$0.01075 ₿0.0000033	$187.33K ₿30.49	$25.86M ₿5.74K	$21.69M ₿5.59K
1012	Dexalot ALOT	$0.3778 ₿0.0000096	-0.93	$21.02M ₿463.72	$0.3819 ₿0.0000097	$0.3764 ₿0.0000091	$14.27K ₿2.85	$37.78M ₿967.58	$21.02M ₿463.72
1018	MATH MATH	$0.1145 ₿0.0000087	-1.02	$20.93M ₿1.5K	$0.1195 ₿0.000011	$0.114 ₿0.0000042	$146.43K ₿1.1K	$23.01M ₿1.72K	$20.93M ₿1.5K
1026	agEUR EURA	$1.1 ₿0.000015	0.17	$20.48M ₿272.47	$1.1 ₿0.000015	$1.09 ₿0.000015	$532.47K ₿19.45	$20.48M ₿272.47	$20.48M ₿272.47
1027	Metacade MCADE	$0.01229 ₿0.00000021	6.80	$20.47M ₿370.05	$0.01237 ₿0.00000023	$0.01151 ₿0.00000017	$4.87M ₿8.26	$24.59M ₿421.43	$20.47M ₿370.05
1028	Persistence XPRT	$0.0903 ₿0.0000045	1.32	$20.39M ₿918.58	$0.09068 ₿0.0000046	$0.08668 ₿0.0000045	$682.59K ₿6.88	$20.44M ₿924.05	$20.39M ₿918.58
1045	Adshares ADS	$0.5123 ₿0.0000062	-0.02	$19.85M ₿241.47	$0.5224 ₿0.0000064	$0.5041 ₿0.0000061	$7.58K ₿3.51	$19.86M ₿241.52	$19.85M ₿241.47
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1058	Heroes of Mavia MAVIA	$0.3703 ₿0.000069	-0.73	$19.19M ₿2.07K	$0.3893 ₿0.000071	$0.3625 ₿0.000067	$11.43M ₿628.04	$92.93M ₿17.24K	$19.19M ₿2.07K
1083	MorpheusAI MOR	$5.6	-13.55	$18.3M	$6.52	$5.55	$167.55K	$32.04M	$18.3M
1111	WUFFI WUF	$0.0000002071	0.21	$17.38M	$0.0000002089	$0.0000002053	$19.62K	$17.37M	$17.38M
1122	Miracle Play MPT	$0.02006 ₿0.0000017	-0.23	$17.12M ₿660.53	$0.02073 ₿0.0000019	$0.01997 ₿0.0000016	$886.44K ₿16.1	$20.96M ₿795.27	$17.12M ₿660.53
1133	Wagmi WAGMI	$0.009731 ₿0.00000019	-1.64	$16.82M ₿303.09	$0.01001 ₿0.00000020	$0.009647 ₿0.00000018	$922.58K ₿5.7	$48.57M	$16.82M ₿303.09
1134	Rei REI	$0.01686	-6.43	$16.82M	$0.01855	$0.01638	$169.45K	$16.82M	$16.82M
1135	Ribbita by Virtuals TIBBIR	$0.01672	-4.58	$16.72M	$0.0176	$0.01615	$2.85M	$16.72M	$16.72M
1143	Frok.ai FROK	$0.03898 ₿0.0000024	-0.12	$16.4M ₿0	$0.03955 ₿0.0000025	$0.03865 ₿0.0000024	$6.49K ₿0.74	$16.4M ₿1.04K	$16.4M ₿0
1153	Basenji BENJI	$0.01607 ₿0.00000075	-1.17	$16.07M ₿0	$0.01664 ₿0.00000091	$0.01594 ₿0.00000072	$4.2M ₿48.72	$16.07M ₿757.34	$16.07M ₿0
1154	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	0.13	$16M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$3.84M ₿1.13K	$16M	$16M ₿0
1156	crow with knife CAW	$0.000000021 ₿0.00000000000015	0.38	$15.9M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002038 ₿0.00000000000014	$211.07K ₿12.86	$15.9M ₿123.02	$15.9M ₿0
1161	BankrCoin BNKR	$0.0001592	16.39	$15.93M	$0.0001685	$0.0001368	$3.41M	$15.93M	$15.93M
1162	Based Pepe PEPE	$0.00000003767	-2.25	$15.82M	$0.00000003874	$0.00000003724	$354.66K	$15.82M	$15.82M
1165	Hacken Token HAI	$0.01884 ₿0.0000011	-3.60	$15.71M ₿722.13	$0.01963 ₿0.0000011	$0.0188 ₿0.0000010	$119.02K ₿4.66	$18.85M ₿1.12K	$15.71M ₿722.13
1176	Gochujangcoin GOCHU	$0.00000137	-1.08	$15.31M	$0.00000141	$0.000001359	$728.86K	$41.09M	$15.31M
1182	ynETH MAX YNETHX	$1,853.3	-0.74	$15.21M	$1,887.63	$1,844.72	$93.39K	$15.21M	$15.21M
1192	Seamless Protocol SEAM	$0.4518 ₿0.000078	-5.07	$15.01M ₿0	$0.4926 ₿0.000082	$0.4456 ₿0.000077	$1.01M ₿14.02	$45.18M ₿7.87K	$15.01M ₿0
1201	DebtReliefBot DRB	$0.000148	45.53	$14.76M	$0.0001431	$0.00009896	$3.92M	$14.76M	$14.76M
1218	BOBO Coin BOBO	$0.000000214 ₿0.000000000019	-5.76	$14.28M ₿0	$0.0000002301 ₿0.000000000022	$0.0000002127 ₿0.000000000018	$941.53K ₿40.9	$14.3M ₿1.3K	$14.28M ₿0
1230	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.01*	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1232	Cornucopias COPI	$0.01365 ₿0.0000010	-1.05	$14.03M ₿935.82	$0.0139 ₿0.0000010	$0.01354 ₿0.0000010	$109.16K ₿9.16	$52.46M ₿4.13K	$14.03M ₿935.82
1242	Derive DRV	$0.01871	-5.53	$13.89M	$0.01981	$0.0185	$43.65K	$18.69M	$13.89M
1250	Sally A1C A1C	$1.3	7.43	$13.75M	$1.45	$1.2	$110.75K	$27.31M	$13.75M
1254	GammaSwap GS	$0.06375	-0.18	$13.57M	$0.0646	$0.06319	$7.98K	$102.03M	$13.57M
1258	IMO IMO	$1.21 ₿0.0000031	-1.09	$13.5M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$50.79K ₿0.02	$22.41M ₿58.53	$13.5M ₿34.72
1275	Empyreal EMP	$43.64 ₿0.00065	-3.86	$13.38M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$30.43K ₿0.51	$13.38M ₿195.42	$13.38M ₿195.42
1284	USSI USSI	$1.01	-0.07	$12.95M	$1.01	$1.01	$38.34K	$12.95M	$12.95M
1291	GAME by Virtuals GAME	$0.01257	-6.25	$12.58M	$0.01341	$0.01227	$1.75M	$12.58M	$12.58M
1297	Lava Network LAVA	$0.04409	-3.15	$12.5M	$0.04556	$0.0439	$163.62K	$43.28M	$12.5M
1314	ORA Coin ORA	$0.3333	3.08	$12.22M	$0.337	$0.3207	$164.51K	$111.13M	$12.22M
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-6.19	$12.15M ₿383.05	$1.72 ₿0.000069	$1.6 ₿0.000064	$1.82M ₿10.89	$16.17M ₿667.6	$12.15M ₿383.05
1321	OPEN Ticketing Ecosystem OPN	$0.000527 ₿0.000000045	7.89	$12.06M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$37.98K ₿5.25	$12.06M ₿284.09	$12.06M ₿284.09
1326	The Doge NFT DOG	$0.0008919 ₿0.00000023	-1.84	$11.94M ₿3.5K	$0.0009095 ₿0.00000024	$0.0008905 ₿0.00000022	$14.2K ₿55.01	$15.14M ₿3.98K	$11.94M ₿3.5K
1329	KRYLL KRL	$0.2998 ₿0.000013	-0.77	$11.89M ₿490.29	$0.3021 ₿0.000013	$0.2986 ₿0.000013	$61.64K ₿15.88	$14.82M ₿662.75	$11.89M ₿490.29
1336	DEFI.ssi DEFI.SSI	$0.4461	-0.71	$11.72M	$0.4533	$0.4435	$94.36K	$11.72M	$11.72M
1343	BLOCKLORDS LRDS	$0.1674	7.90	$11.5M	$0.173	$0.1542	$893.27K	$16.74M	$11.5M
1349	Kendu Inu KENDU	$0.0000115 ₿0.000000000087	-3.40	$11.43M ₿0	$0.00001219 ₿0.00000000011	$0.0000115 ₿0.000000000085	$155.47K ₿2.11	$11.47M ₿87.62	$11.43M ₿0
1361	Fantom Bomb BOMB	$0.02285 ₿0.00000038	-1.05	$11.32M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.19K ₿5.26	$11.32M	$11.32M ₿0
1371	JAM JAM	$0.002751	-2.08	$11.01M	$0.002831	$0.002734	$12.17K	$11.01M	$11.01M
1377	CreatorBid BID	$0.04065	-1.27	$10.92M	$0.04224	$0.04027	$2.22M	$40.67M	$10.92M
1381	Sovrun SOVRN	$0.01299	-0.30	$10.83M	$0.01324	$0.01288	$920.08K	$11.66M	$10.83M
1406	Mochi MOCHI	$0.00001042 ₿0.00000000065	-7.16	$10.43M ₿660.41	$0.00001139 ₿0.00000000076	$0.00001032 ₿0.00000000066	$48.76K ₿9.35	$10.43M ₿660.41	$10.43M ₿660.41
1426	Clustr CLUSTR	$0.02016	19.76	$10.21M	$0.02013	$0.01148	$550.07K	$19.78M	$10.21M
1427	Propbase PROPS	$0.02497 ₿0.0000028	2.17	$10.08M ₿995.45	$0.0261 ₿0.0000035	$0.02444 ₿0.0000028	$2.73M ₿17.69	$29.96M ₿3.47K	$10.08M ₿995.45
1429	Aleph ALEPH	$0.054 ₿0.0000034	-7.15	$10.07M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$320.36K ₿175.09	$27.01M ₿1.74K	$10.07M ₿649.95
1430	Vita Inu VINU	$0.00000001118 ₿0.00000000000029	-0.80	$10.06M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.81M ₿55.4	$10.06M ₿266.49	$10.06M ₿266.49
1440	Department Of Government Efficiency DOGE	$0.01009	-5.92	$9.88M	$0.01073	$0.00991	$1.55M	$9.88M	$9.88M
1456	MAGA TRUMP	$0.2132 ₿0.000084	0.16	$9.62M ₿3.93K	$0.2186 ₿0.000086	$0.2119 ₿0.000077	$69.02K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1457	Liquid Mercury MERC	$0.00455 ₿0.00000019	-10.55	$9.59M ₿0	$0.005089 ₿0.00000019	$0.004521 ₿0.00000018	$1.72K ₿0	$27.3M ₿1.17K	$9.59M ₿0
1460	Odos ODOS	$0.005977	-2.88	$9.57M	$0.006196	$0.005882	$307.42K	$59.78M	$9.57M
1471	Aura Finance AURA	$0.1898 ₿0.000010	-0.66	$9.43M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.4K ₿0.47	$15.07M ₿748.66	$9.43M ₿487.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}