2 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1622)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Cortex CX	$0.05269	-0.86	$63.82M	$0.05802	$0.05222	$226.87K	$86.85M	$63.82M
667	Synapse SYN	$0.2888 ₿0.000018	-1.20	$63.35M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$17.62M ₿355.07	$72.3M ₿3.51K	$63.35M ₿3.61K
693	Ribbita by Virtuals TIBBIR	$0.0582	15.07	$58.21M	$0.06277	$0.04824	$2.12M	$58.21M	$58.21M
700	ECOMI OMI	$0.00021 ₿0.0000000099	3.08	$56.84M ₿2.71K	$0.0002103 ₿0.000000010	$0.000203 ₿0.0000000097	$1.41M ₿7.27	$65.22M ₿3.11K	$56.84M ₿2.71K
704	Autonolas OLAS	$0.3162 ₿0.000056	0.68	$56.09M ₿2.46K	$0.3271 ₿0.000057	$0.3129 ₿0.000052	$387.92K ₿48.92	$148.21M ₿30.31K	$56.09M ₿2.46K
706	Magic Internet Money MIM	$1 ₿0.000014	-0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$338.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
710	HUNT Platform HUNT	$0.2747 ₿0.0000075	0.63	$54.67M ₿1.51K	$0.2796 ₿0.0000077	$0.271 ₿0.0000070	$2.56M ₿68.66	$54.67M ₿1.51K	$54.67M ₿1.51K
716	Rei REI	$0.05398	-20.04	$54.31M	$0.07333	$0.05206	$1.86M	$54.31M	$54.31M
722	SMARDEX SDEX	$0.005711 ₿0.00000032	2.50	$52.26M ₿2.66K	$0.005785 ₿0.00000032	$0.005564 ₿0.00000031	$349.74K ₿25.34	$57.01M ₿3.21K	$52.26M ₿2.66K
725	Alethea Artificial Liquid Intelligence Token ALI	$0.006335 ₿0.00000034	3.19	$51.91M ₿1.19K	$0.006446 ₿0.00000035	$0.006098 ₿0.00000033	$1.87M ₿31.77	$62.56M ₿3.39K	$51.91M ₿1.19K
731	Mr. Miggles MIGGLES	$0.05363	-2.37	$51.44M	$0.05828	$0.05243	$10.66M	$51.44M	$51.44M
735	AxonDAO Governance Token AXGT	$0.1157 ₿0.0000066	-8.02	$51.07M ₿986.55	$0.1266 ₿0.0000065	$0.1131 ₿0.0000036	$439.48K ₿45.77	$115.82M ₿6.52K	$51.07M ₿986.55
754	Gains Network GNS	$1.64 ₿0.000065	0.62	$49.78M ₿2.23K	$1.7 ₿0.000067	$1.62 ₿0.000065	$2.59M ₿78.65	$49.78M ₿2.23K	$49.78M ₿2.23K
755	Origin Protocol OGN	$0.0717 ₿0.0000031	0.14	$49.74M ₿1.57K	$0.07472 ₿0.0000033	$0.07088 ₿0.0000030	$7.61M ₿352.47	$101.25M ₿3.12K	$49.74M ₿1.57K
764	BIM BIM	$1.63	2.87	$49M	$1.69	$1.58	$116.69K	$49M	$49M
766	Based Fartcoin FARTCOIN	$0.0004842	0.63	$48.43M	$0.0005416	$0.0004789	$620.88K	$48.43M	$48.43M
768	프로피 PRO	$0.8364 ₿0.000038	4.82	$48.43M ₿2.21K	$0.8419 ₿0.000040	$0.7979 ₿0.000036	$7.41M ₿140.66	$83.65M ₿3.81K	$48.43M ₿2.21K
770	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$685.03K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
771	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.37M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
775	Maverick Protocol MAV	$0.07924 ₿0.0000086	1.31	$47.64M ₿2.16K	$0.08238 ₿0.0000092	$0.07702 ₿0.0000085	$5.48M ₿197.87	$159.75M ₿17.28K	$47.64M ₿2.16K
777	GoPlus Security GPS	$0.02606	0.15	$47.51M	$0.02745	$0.02576	$6.46M	$261.99M	$47.51M
795	GAME by Virtuals GAME	$0.04576	-11.39	$45.72M	$0.05165	$0.04525	$9.64M	$45.72M	$45.72M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
807	Web 3 Dollar USD3	$1.05	-0.03	$44.71M	$1.05	$1.05	$20.64K	$44.71M	$44.71M
811	Renzo REZ	$0.01686 ₿0.0000055	4.27	$44.39M	$0.01839	$0.0159	$47.74M	$168.69M	$44.39M
812	AUKI AUKI	$0.02209	-4.41	$44.17M	$0.02436	$0.0219	$272.83K	$224.14M	$44.17M
818	Redacted RDAC	$0.04394	0.23	$43.86M	$0.07068	$0.04251	$48.27M	$43.86M	$43.86M
835	Liquity USD LUSD	$1 ₿0.000014	-0.04	$42.07M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$487.61K ₿40.52	$42.07M ₿1.71K	$42.07M ₿1.71K
846	XION XION	$1.19	-6.77	$41.15M	$1.29	$1.21	$8.92M	$242.2M	$41.15M
847	SoSoValue SOSO	$0.5783	1.87	$40.97M	$0.5975	$0.5656	$8.15M	$581.11M	$40.97M
850	IX Swap IXS	$0.2262 ₿0.0000088	0.38	$40.8M ₿1.47K	$0.2468 ₿0.0000092	$0.2213 ₿0.0000077	$182.94K ₿15.59	$40.8M ₿1.59K	$40.8M ₿1.47K
860	Radiant Capital RDNT	$0.03283 ₿0.0000043	6.31	$39.95M ₿2.11K	$0.03401 ₿0.0000045	$0.03033 ₿0.0000043	$16.75M ₿328.55	$49.28M ₿4.34K	$39.95M ₿2.11K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Sweat Economy SWEAT	$0.004976 ₿0.00000016	1.21	$38.02M ₿1.28K	$0.005043 ₿0.00000017	$0.004864 ₿0.00000016	$5.63M ₿109.19	$105.25M ₿3.55K	$38.02M ₿1.28K
885	BOBO Coin BOBO	$0.0000005681 ₿0.000000000019	-4.66	$37.81M ₿0	$0.0000006358 ₿0.000000000022	$0.0000005448 ₿0.000000000018	$2.04M ₿40.9	$37.86M ₿1.3K	$37.81M ₿0
886	Orbiter Finance OBT	$0.01217	3.28	$37.76M	$0.01263	$0.01168	$3.4M	$121.81M	$37.76M
889	VaderAI by Virtuals VADER	$0.03712	-16.75	$37.44M	$0.04471	$0.03756	$2.47M	$37.44M	$37.44M
899	Metacade MCADE	$0.02194 ₿0.00000021	15.56	$36.74M ₿370.05	$0.02199 ₿0.00000023	$0.01807 ₿0.00000017	$4.62M ₿8.26	$43.8M ₿421.43	$36.74M ₿370.05
902	Peapods Finance PEAS	$3.68 ₿0.000072	4.84	$36.6M ₿721.75	$3.71 ₿0.000075	$3.48 ₿0.000071	$601.72K ₿6.19	$36.6M ₿721.75	$36.6M ₿721.75
903	tokenbot CLANKER	$36.56	14.21	$36.59M	$42.93	$32.01	$14.44M	$36.59M	$36.59M
913	Altura ALU	$0.03604 ₿0.00000085	1.24	$35.74M ₿618.74	$0.03882 ₿0.00000086	$0.03476 ₿0.00000084	$12.28M ₿148.65	$35.74M ₿851.05	$35.74M ₿618.74
918	LimeWire LMWR	$0.1059 ₿0.000019	-2.38	$35.57M ₿1.1K	$0.1104 ₿0.000020	$0.1053 ₿0.000018	$2.47M ₿73.78	$67.18M ₿15.54K	$35.57M ₿1.1K
925	Empyreal EMP	$116.4 ₿0.00065	0.32	$35.07M ₿195.42	$125.37 ₿0.00067	$110.34 ₿0.00065	$430.88K ₿0.51	$35.07M ₿195.42	$35.07M ₿195.42
934	Based Pepe PEPE	$0.00000008172	6.45	$34.5M	$0.00000008545	$0.00000007677	$639.78K	$34.5M	$34.5M
935	Zora ZORA	$0.01238	3.09	$34.35M	$0.01293	$0.01149	$25.16M	$123.92M	$34.35M
950	Tree TREE	$0.3269 ₿0.0000033	-8.67	$33.2M ₿352.1	$0.3579 ₿0.0000036	$0.319 ₿0.0000032	$180.78K ₿2.59	$39.38M ₿569.36	$33.2M ₿352.1
951	BiLira TRYB	$0.0258 ₿0.00000044	0.06	$33.19M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$20.32K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
1001	BankrCoin BNKR	$0.0003025	17.15	$30.3M	$0.0003562	$0.0002582	$21.69M	$30.3M	$30.3M
1002	Orderly Network ORDER	$0.1149	2.09	$30.26M	$0.117	$0.1111	$9.22M	$114.97M	$30.26M
1003	Hyperlane HYPER	$0.1732	3.36	$30.38M	$0.1817	$0.1632	$26.94M	$139.21M	$30.38M
1011	Aavegotchi GHST	$0.5807 ₿0.000036	-2.53	$29.73M ₿1.88K	$0.6164 ₿0.000039	$0.5817 ₿0.000035	$3.98M ₿220.96	$30.65M ₿1.94K	$29.73M ₿1.88K
1013	Spectral SPEC	$1.44	-5.53	$29.78M	$1.79	$1.44	$11.05M	$144.46M	$29.78M
1014	GENIUS AI GNUS	$2.41	2.69	$29.71M	$2.48	$2.33	$22.35K	$36.69M	$29.71M
1024	Liquity BOLD BOLD	$0.9988	0.04	$28.93M	$1.01	$0.997	$27.96K	$28.93M	$28.93M
1028	ORA Coin ORA	$0.6956	4.68	$28.74M	$0.699	$0.6363	$274.22K	$231.88M	$28.74M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	miMatic MIMATIC	$0.9956 ₿0.000012	-0.15	$27.45M ₿333.54	$0.9977 ₿0.000012	$0.9951 ₿0.000011	$12.83K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
1067	Basenji BENJI	$0.02682 ₿0.00000075	7.33	$26.88M ₿0	$0.02855 ₿0.00000091	$0.02469 ₿0.00000072	$2.93M ₿48.72	$26.88M ₿757.34	$26.88M ₿0
1079	Gochujangcoin GOCHU	$0.000002359	3.50	$26.35M	$0.00000246	$0.000002229	$1.1M	$70.73M	$26.35M
1080	IMO IMO	$2.36 ₿0.0000031	0.80	$26.34M ₿34.72	$2.37 ₿0.0000031	$2.34 ₿0.0000030	$197.94K ₿0.02	$43.37M ₿58.53	$26.34M ₿34.72
1081	ynETH MAX YNETHX	$2,730.26	2.77	$26.16M	$2,831.1	$2,644.75	$460.83K	$26.16M	$26.16M
1095	MATH MATH	$0.1386 ₿0.0000087	-2.18	$25.4M ₿1.5K	$0.1454 ₿0.000011	$0.1385 ₿0.0000042	$476.66K ₿1.1K	$27.74M ₿1.72K	$25.4M ₿1.5K
1102	Pocket Network POKT	$0.01243 ₿0.0000033	1.30	$25M ₿5.59K	$0.01266 ₿0.0000038	$0.01185 ₿0.0000033	$465.55K ₿30.49	$29.24M ₿5.74K	$25M ₿5.59K
1114	Department Of Government Efficiency DOGE	$0.0248	21.66	$24.29M	$0.02816	$0.02009	$4.5M	$24.29M	$24.29M
1134	Lava Network LAVA	$0.08114	-0.20	$23.5M	$0.08643	$0.08091	$4.08M	$79.5M	$23.5M
1138	Alien Base ALB	$0.136 ₿0.000000096	2.08	$23.4M ₿18.61	$0.1515 ₿0.00000010	$0.1324 ₿0.000000090	$393.65K ₿0.4	$54.08M ₿21.02	$23.4M ₿18.61
1156	Luna by Virtuals LUNA	$0.02257	-5.98	$22.58M	$0.02446	$0.02247	$2.69M	$22.58M	$22.58M
1164	Sally A1C A1C	$2.32	89.69	$22.69M	$2.47	$1.22	$686.83K	$49.4M	$22.69M
1168	Kendu Inu KENDU	$0.00002229 ₿0.000000000087	29.99	$22.13M ₿0	$0.0000239 ₿0.00000000011	$0.00001699 ₿0.000000000085	$411.31K ₿2.11	$22.23M ₿87.62	$22.13M ₿0
1169	agEUR EURA	$1.12 ₿0.000015	-0.09	$22.19M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$841.22K ₿19.45	$22.19M ₿272.47	$22.19M ₿272.47
1174	Electronic USD EUSD	$1 ₿0.000014	-0.09	$22.14M ₿322.2	$1 ₿0.000014	$0.9985 ₿0.000014	$875.89K ₿6.75	$22.14M ₿322.2	$22.14M ₿322.2
1175	MorpheusAI MOR	$6.32	1.03	$22.12M	$6.66	$6.22	$56.87K	$39.27M	$22.12M
1185	Dexalot ALOT	$0.3859 ₿0.0000096	-0.96	$21.7M ₿463.72	$0.3906 ₿0.0000097	$0.3857 ₿0.0000091	$56.61K ₿2.85	$38.61M ₿967.58	$21.7M ₿463.72
1190	Vertex VRTX	$0.04175 ₿0.0000037	-1.91	$21.45M ₿928.89	$0.04296 ₿0.0000038	$0.04149 ₿0.0000036	$2.65M ₿50.04	$41.73M ₿4.56K	$21.45M ₿928.89
1231	L2 Standard Bridged USDT (Base) USDT	$0.9992	-0.02	$20.16M	$1	$0.9966	$15.16M	$20.16M	$20.16M
1236	GammaSwap GS	$0.0932	1.74	$20.16M	$0.09826	$0.09098	$30.25K	$149.27M	$20.16M
1237	Adshares ADS	$0.5175 ₿0.0000062	-1.11	$20.17M ₿241.47	$0.5338 ₿0.0000064	$0.5078 ₿0.0000061	$50.52K ₿3.51	$20.18M ₿241.52	$20.17M ₿241.47
1243	Miracle Play MPT	$0.02332 ₿0.0000017	0.04	$19.89M ₿660.53	$0.02338 ₿0.0000019	$0.02325 ₿0.0000016	$552.06K ₿16.1	$24.36M ₿795.27	$19.89M ₿660.53
1245	Derive DRV	$0.02492	-31.38	$19.83M	$0.03958	$0.0245	$618.52K	$25.07M	$19.83M
1248	Torus TORUS	$0.2943	-3.34	$19.72M	$0.3045	$0.2936	$185.27K	$42.38M	$19.72M
1251	Seamless Protocol SEAM	$0.5548 ₿0.000078	18.64	$19.64M ₿0	$0.5571 ₿0.000082	$0.4675 ₿0.000077	$1.56M ₿14.02	$55.72M ₿7.87K	$19.64M ₿0
1253	Mochi MOCHI	$0.00001949 ₿0.00000000065	-3.69	$19.49M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001904 ₿0.00000000066	$300.12K ₿9.35	$19.49M ₿660.41	$19.49M ₿660.41
1280	CreatorBid BID	$0.06912	4.81	$18.57M	$0.06915	$0.06064	$9.57M	$69.15M	$18.57M
1281	Silo Finance [OLD] SILO	$0.05342 ₿0.0000014	1.50	$18.55M ₿455.88	$0.05495 ₿0.0000015	$0.05252 ₿0.0000014	$13.12K ₿0.33	$53.44M ₿1.48K	$18.55M ₿455.88
1294	WUFFI WUF	$0.000000216	0.92	$18.12M	$0.0000002202	$0.0000002137	$342.55K	$18.1M	$18.12M
1299	crow with knife CAW	$0.00000002331 ₿0.00000000000015	1.74	$17.89M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002183 ₿0.00000000000014	$128.64K ₿12.86	$17.89M ₿123.02	$17.89M ₿0
1325	AEROBUD AEROBUD	$0.01691	2.73	$16.93M	$0.01864	$0.0163	$284.7K	$16.93M	$16.93M
1331	Cornucopias COPI	$0.01633 ₿0.0000010	1.84	$16.78M ₿935.82	$0.01677 ₿0.0000010	$0.01593 ₿0.0000010	$162.39K ₿9.16	$62.73M ₿4.13K	$16.78M ₿935.82
1339	The Doge NFT DOG	$0.001241 ₿0.00000023	1.29	$16.57M ₿3.5K	$0.001287 ₿0.00000024	$0.001221 ₿0.00000022	$102.12K ₿55.01	$21.13M ₿3.98K	$16.57M ₿3.5K
1358	Eagle AI EAI	$0.4073	-6.81	$16.03M	$0.4677	$0.4072	$269.03K	$40.73M	$16.03M
1366	Hacken Token HAI	$0.01893 ₿0.0000011	-0.52	$15.79M ₿722.13	$0.01963 ₿0.0000011	$0.01889 ₿0.0000010	$895.51K ₿4.66	$18.94M ₿1.12K	$15.79M ₿722.13
1370	Cryptex Finance CTX	$2.01 ₿0.000066	3.58	$15.61M ₿383.05	$2.11 ₿0.000069	$1.93 ₿0.000064	$5.65M ₿10.89	$20.09M ₿667.6	$15.61M ₿383.05
1373	DEFI.ssi DEFI.SSI	$0.6002	3.16	$15.49M	$0.6208	$0.5773	$522.62K	$15.49M	$15.49M
1375	TRUF.Network TRUF	$0.04874 ₿0.0000091	1.30	$15.45M ₿0	$0.05128 ₿0.0000098	$0.04777 ₿0.0000087	$293.42K ₿252.56	$48.75M	$15.45M ₿0
1377	aixCB by Virtuals AIXCB	$0.01554	-10.70	$15.35M	$0.0174	$0.01454	$160.76K	$15.35M	$15.35M
1381	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1383	Wagmi WAGMI	$0.008319 ₿0.00000019	1.46	$15.07M ₿303.09	$0.008849 ₿0.00000020	$0.008081 ₿0.00000018	$6.6M ₿5.7	$43.39M	$15.07M ₿303.09
1397	Propbase PROPS	$0.03567 ₿0.0000028	2.59	$14.69M ₿995.45	$0.03699 ₿0.0000035	$0.03443 ₿0.0000028	$2.65M ₿17.69	$42.81M ₿3.47K	$14.69M ₿995.45
1404	Fantom Bomb BOMB	$0.02991 ₿0.00000038	0.11	$14.62M ₿0	$0.0312 ₿0.00000039	$0.02965 ₿0.00000037	$55.83K ₿5.26	$14.62M	$14.62M ₿0
1415	KRYLL KRL	$0.364 ₿0.000013	4.92	$14.45M ₿490.29	$0.365 ₿0.000013	$0.3465 ₿0.000013	$408.76K ₿15.88	$18.01M ₿662.75	$14.45M ₿490.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}