2 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	ECOMI OMI	$0.0001885 ₿0.0000000099	-1.30	$51.06M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.58M ₿3.11K	$51.06M ₿2.71K
672	RIF Token RIF	$0.05096 ₿0.0000036	-5.10	$51M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.33M ₿52.65	$51M ₿3.65K	$51M ₿3.65K
682	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
693	Cartesi CTSI	$0.05547 ₿0.0000038	-8.45	$48.55M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.48M ₿150.18	$55.53M ₿3.91K	$48.55M ₿3.07K
699	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.04	$48.1M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$223.51K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
700	Gains Network GNS	$1.63 ₿0.000065	-11.04	$47.95M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.81M ₿78.65	$47.95M ₿2.23K	$47.95M ₿2.23K
702	Mountain Protocol USD USDM	$0.9974 ₿0.000014	-0.16	$47.88M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$96.76K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
703	Frax USD FRXUSD	$0.9995	-0.01	$47.62M	$1	$0.9994	$547.13K	$47.62M	$47.62M
707	GoPlus Security GPS	$0.02603	-9.12	$47.28M	$0.02876	$0.02603	$11.86M	$260.72M	$47.28M
711	프로피 PRO	$0.8115 ₿0.000038	-1.50	$47.01M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.75M ₿140.66	$81.19M ₿3.81K	$47.01M ₿2.21K
719	Particle Network PARTI	$0.1987	-7.12	$46.32M	$0.214	$0.1954	$18.44M	$198.8M	$46.32M
720	Autonolas OLAS	$0.2581 ₿0.000056	0.08	$46.26M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$397.44K ₿48.92	$121.56M ₿30.31K	$46.26M ₿2.46K
730	BIM BIM	$1.51	-2.06	$45.25M	$1.56	$1.51	$111.91K	$45.25M	$45.25M
732	HUNT Platform HUNT	$0.2262 ₿0.0000075	-0.72	$45.12M ₿1.51K	$0.2335 ₿0.0000077	$0.2252 ₿0.0000070	$1.17M ₿68.66	$45.12M ₿1.51K	$45.12M ₿1.51K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004914 ₿0.00000034	-3.66	$44.81M ₿1.19K	$0.005105 ₿0.00000035	$0.004763 ₿0.00000033	$1.22M ₿31.77	$48.51M ₿3.39K	$44.81M ₿1.19K
750	ResearchCoin RSC	$0.3743 ₿0.000010	0.70	$42.84M ₿1.02K	$0.3866 ₿0.000011	$0.3627 ₿0.000010	$473.24K ₿4.35	$373.74M ₿10.77K	$42.84M ₿1.02K
759	SMARDEX SDEX	$0.004563 ₿0.00000032	-2.74	$41.97M ₿2.66K	$0.004722 ₿0.00000032	$0.004559 ₿0.00000031	$490.19K ₿25.34	$45.54M ₿3.21K	$41.97M ₿2.66K
760	Ski Mask Dog SKI	$0.04193	-4.45	$41.95M	$0.04459	$0.04167	$911.68K	$41.95M	$41.95M
765	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.12M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$126.96K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
769	tokenbot CLANKER	$40.26	-13.81	$40.28M	$46.72	$39.14	$4.93M	$40.28M	$40.28M
776	VaderAI by Virtuals VADER	$0.03929	-10.04	$39.22M	$0.04373	$0.0387	$1.22M	$39.22M	$39.22M
790	Derive DRV	$0.04579	4.72	$37.56M	$0.04576	$0.04371	$179.58K	$45.79M	$37.56M
804	CreatorBid BID	$0.1359	-7.08	$36.5M	$0.1465	$0.1355	$2.34M	$135.94M	$36.5M
805	Origin Protocol OGN	$0.05185 ₿0.0000031	-4.30	$36.46M ₿1.57K	$0.0545 ₿0.0000033	$0.0517 ₿0.0000030	$10.45M ₿352.47	$73.03M ₿3.12K	$36.46M ₿1.57K
815	BankrCoin BNKR	$0.0003579	-4.17	$35.8M	$0.0003968	$0.0003567	$3.1M	$35.8M	$35.8M
825	Peapods Finance PEAS	$3.51 ₿0.000072	-1.45	$34.82M ₿721.75	$3.57 ₿0.000075	$3.44 ₿0.000071	$602.96K ₿6.19	$34.82M ₿721.75	$34.82M ₿721.75
826	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
842	doginme DOGINME	$0.0005007 ₿0.000000010	2.43	$33.98M ₿699.91	$0.0005992 ₿0.000000011	$0.0004774 ₿0.0000000096	$4.49M ₿33.62	$33.98M ₿699.91	$33.98M ₿699.91
875	Maverick Protocol MAV	$0.05321 ₿0.0000086	16.70	$32.04M ₿2.16K	$0.08493 ₿0.0000092	$0.04477 ₿0.0000085	$203.22M ₿197.87	$107.44M ₿17.28K	$32.04M ₿2.16K
880	AxonDAO Governance Token AXGT	$0.07079 ₿0.0000066	-6.41	$31.72M ₿986.55	$0.07692 ₿0.0000065	$0.06724 ₿0.0000036	$164.54K ₿45.77	$70.63M ₿6.52K	$31.72M ₿986.55
882	GENIUS AI GNUS	$2.53	30.35	$31.42M	$2.61	$1.94	$105.29K	$38.43M	$31.42M
892	ynETH MAX YNETHX	$2,543.61	-1.87	$30.65M	$2,638.86	$2,532.9	$40.95K	$30.65M	$30.65M
893	OpenServ SERV	$0.0448	-6.51	$30.5M	$0.04912	$0.04147	$441.35K	$44.6M	$30.5M
894	XION XION	$0.8552	-5.34	$30.49M	$0.912	$0.8487	$5.94M	$170.96M	$30.49M
897	Keyboard Cat (Base) KEYCAT	$0.003052 ₿0.00000010	-2.04	$30.45M ₿0	$0.003219 ₿0.00000015	$0.002994 ₿0.00000011	$2.56M ₿54.17	$30.45M ₿1.09K	$30.45M ₿0
902	Tree TREE	$0.2986 ₿0.0000033	-2.13	$30.13M ₿352.1	$0.3393 ₿0.0000036	$0.2971 ₿0.0000032	$51.32K ₿2.59	$34.92M ₿569.36	$30.13M ₿352.1
904	NodeAI GPU	$0.31 ₿0.000029	-4.19	$30.11M ₿2.7K	$0.329 ₿0.000033	$0.2945 ₿0.000026	$5.42M ₿36.7	$30.86M ₿2.77K	$30.11M ₿2.7K
906	IX Swap IXS	$0.1669 ₿0.0000088	-0.45	$30M ₿1.47K	$0.1739 ₿0.0000092	$0.1662 ₿0.0000077	$79.71K ₿15.59	$30M ₿1.59K	$30M ₿1.47K
914	Wayfinder PROMPT	$0.1304	-7.17	$29.2M	$0.1408	$0.1304	$48.8M	$130.4M	$29.2M
942	miMatic MIMATIC	$0.9935 ₿0.000012	-0.11	$27.38M ₿333.54	$0.9953 ₿0.000012	$0.993 ₿0.000011	$15.92K ₿0.48	$300.36M ₿3.67K	$27.38M ₿333.54
947	BOBO Coin BOBO	$0.0000004074 ₿0.000000000019	-11.93	$27.06M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003963 ₿0.000000000018	$2.08M ₿40.9	$27.09M ₿1.3K	$27.06M ₿0
948	LimeWire LMWR	$0.07816 ₿0.000019	-2.70	$27.04M ₿1.1K	$0.0813 ₿0.000020	$0.07741 ₿0.000018	$1.29M ₿73.78	$49.48M ₿15.54K	$27.04M ₿1.1K
957	Based Fartcoin FARTCOIN	$0.0002673	-10.46	$26.73M	$0.0003083	$0.0002619	$144.13K	$26.73M	$26.73M
975	Zora ZORA	$0.008288	-1.64	$25.98M	$0.008495	$0.008195	$19.64M	$82.49M	$25.98M
976	Mr. Miggles MIGGLES	$0.02676	0.90	$25.66M	$0.03146	$0.02652	$3.01M	$25.66M	$25.66M
985	AUKI AUKI	$0.01207	2.59	$25.32M	$0.01236	$0.0115	$67.88K	$120.75M	$25.32M
1005	Radiant Capital RDNT	$0.01903 ₿0.0000043	-5.02	$24.6M ₿2.11K	$0.02029 ₿0.0000045	$0.01904 ₿0.0000043	$11.62M ₿328.55	$28.57M ₿4.34K	$24.6M ₿2.11K
1036	Scout Protocol Token DEV	$0.02613	-2.49	$23.34M	$0.02718	$0.02553	$4.69K	$26.1M	$23.34M
1051	Electronic USD EUSD	$1 ₿0.000014	0.03	$22.62M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$756.92K ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1064	agEUR EURA	$1.17 ₿0.000015	0.05	$22.13M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.43M ₿19.45	$22.13M ₿272.47	$22.13M ₿272.47
1066	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.03	$22.05M	$1	$0.9993	$3.16M	$22.05M	$22.05M
1075	Torus TORUS	$0.3224	-0.13	$21.79M	$0.3428	$0.3064	$34K	$46.43M	$21.79M
1077	Renzo REZ	$0.008203 ₿0.0000055	-4.86	$21.6M	$0.008647	$0.008125	$10.57M	$82.06M	$21.6M
1078	Sally A1C A1C	$1.02	18.32	$21.37M	$1.08	$0.86	$174.74K	$21.37M	$21.37M
1100	Orbiter Finance OBT	$0.006611	-3.92	$20.5M	$0.006893	$0.006613	$6.15M	$66.12M	$20.5M
1102	Orderly Network ORDER	$0.0746	-4.74	$20.42M	$0.0786	$0.07431	$4.47M	$74.32M	$20.42M
1117	Cortex CX	$0.01629	-3.28	$19.72M	$0.01711	$0.01616	$1.62	$26.83M	$19.72M
1123	Kendu Inu KENDU	$0.00001951 ₿0.000000000087	-3.88	$19.52M ₿0	$0.00002074 ₿0.00000000011	$0.00001938 ₿0.000000000085	$26.84K ₿2.11	$19.61M ₿87.62	$19.52M ₿0
1124	Synapse SYN	$0.08884 ₿0.000018	-7.74	$19.46M ₿3.61K	$0.09728 ₿0.000020	$0.08882 ₿0.000018	$5.31M ₿355.07	$22.2M ₿3.51K	$19.46M ₿3.61K
1136	Gochujangcoin GOCHU	$0.000001709	-1.73	$19.11M	$0.00000174	$0.0000017	$1.61M	$51.29M	$19.11M
1150	The Doge NFT DOG	$0.001401 ₿0.00000023	-4.54	$18.55M ₿3.5K	$0.001532 ₿0.00000024	$0.001368 ₿0.00000022	$508.62K ₿55.01	$23.76M ₿3.98K	$18.55M ₿3.5K
1151	Blaze BLAZE	$0.0001582	136.92	$18.53M	$0.0002193	$0.00006677	$5.65M	$18.53M	$18.53M
1159	Aavegotchi GHST	$0.3557 ₿0.000036	-3.95	$18.2M ₿1.88K	$0.373 ₿0.000039	$0.3559 ₿0.000035	$3.57M ₿220.96	$18.77M ₿1.94K	$18.2M ₿1.88K
1172	Hyperlane HYPER	$0.1008	-4.72	$17.65M	$0.1072	$0.1007	$10.09M	$80.85M	$17.65M
1176	Adshares ADS	$0.4544 ₿0.0000062	-2.02	$17.6M ₿241.47	$0.4699 ₿0.0000064	$0.4543 ₿0.0000061	$16.51K ₿3.51	$17.61M ₿241.52	$17.6M ₿241.47
1182	MorpheusAI MOR	$4.66	-0.73	$17.42M	$4.79	$4.63	$35.4K	$31.65M	$17.42M
1190	pSTAKE Finance PSTAKE	$0.03467 ₿0.0000017	-0.83	$17.3M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.44M ₿18.89	$17.3M ₿884.86	$17.3M ₿814.07
1192	SWEAT SWEAT	$0.002275 ₿0.00000016	-10.62	$17.28M ₿1.28K	$0.00261 ₿0.00000017	$0.00227 ₿0.00000016	$5.13M ₿109.19	$47.81M ₿3.55K	$17.28M ₿1.28K
1204	Unagi Token UNA	$0.02781	-0.47	$17.02M	$0.02824	$0.02705	$70.56K	$27.54M	$17.02M
1213	MATH MATH	$0.09103 ₿0.0000087	-3.86	$16.78M ₿1.5K	$0.09678 ₿0.000011	$0.09066 ₿0.0000042	$327.86K ₿1.1K	$18.2M ₿1.72K	$16.78M ₿1.5K
1219	Mamo MAMO	$0.05385	-7.68	$16.58M	$0.0615	$0.05331	$3.32M	$53.63M	$16.58M
1221	The Innovation Game TIG	$0.7531	-1.87	$16.51M	$0.8544	$0.6599	$1.87M	$33.73M	$16.51M
1228	FLOCK FLOCK	$0.1492	-6.03	$16.44M	$0.1587	$0.1487	$7.59M	$149.18M	$16.44M
1235	Dexalot ALOT	$0.2838 ₿0.0000096	-0.54	$16.28M ₿463.72	$0.2895 ₿0.0000097	$0.281 ₿0.0000091	$70.67K ₿2.85	$28.38M ₿967.58	$16.28M ₿463.72
1237	Axelrod by Virtuals AXR	$0.02777	-13.49	$16.25M	$0.03322	$0.02747	$249.65K	$27.77M	$16.25M
1240	Lava Network LAVA	$0.05471	-3.18	$16.21M	$0.05701	$0.0544	$371.68K	$53.43M	$16.21M
1243	Empyreal EMP	$53.99 ₿0.00065	-1.73	$16.16M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$124.99K ₿0.51	$16.16M ₿195.42	$16.16M ₿195.42
1248	Yield Optimizer ETH YOETH	$2,550.85	-2.12	$16.09M	$2,650.69	$2,541.99	$0	$16.09M	$16.09M
1253	RIZE RIZE	$0.01893	-10.42	$16.02M	$0.02113	$0.0188	$61.39K	$94.1M	$16.02M
1263	draiftking DKING	$0.7458	2.36	$15.66M	$0.7698	$0.6312	$321.02K	$15.66M	$15.66M
1268	ORA Coin ORA	$0.2761	-1.45	$15.55M	$0.3011	$0.2691	$14.07K	$92.02M	$15.55M
1270	Luna by Virtuals LUNA	$0.01566	-7.64	$15.54M	$0.01704	$0.01552	$1.48M	$15.54M	$15.54M
1282	PowerSnookerCoin PSC	$0.02529	-2.61	$15.18M	$0.02637	$0.02513	$548.33	$15.18M	$15.18M
1289	BMX BMX	$5.43 ₿0.000029	-3.74	$15.05M ₿35.4	$5.77 ₿0.000031	$5.3 ₿0.000029	$11.15K ₿1.08	$15.05M ₿296.08	$15.05M ₿35.4
1307	Definitive EDGE	$0.07165	-2.42	$14.54M	$0.07351	$0.07032	$1.32M	$71.63M	$14.54M
1312	Spectral SPEC	$0.7029	-1.36	$14.47M	$0.7275	$0.6513	$8.56M	$70.21M	$14.47M
1320	Metacade MCADE	$0.008387 ₿0.00000021	-2.04	$14.16M ₿370.05	$0.009328 ₿0.00000023	$0.008257 ₿0.00000017	$859.7K ₿8.26	$16.78M ₿421.43	$14.16M ₿370.05
1324	WUFFI WUF	$0.0000001687	-0.66	$14.09M	$0.0000001703	$0.000000168	$47.68K	$14.09M	$14.09M
1340	Seamless Protocol SEAM	$0.3556 ₿0.000078	-5.65	$13.72M ₿0	$0.3776 ₿0.000082	$0.3555 ₿0.000077	$323.33K ₿14.02	$35.57M ₿7.87K	$13.72M ₿0
1344	GammaSwap GS	$0.06193	4.75	$13.64M	$0.06446	$0.058	$98.54K	$99.07M	$13.64M
1345	Basenji BENJI	$0.01359 ₿0.00000075	-7.60	$13.61M ₿0	$0.01496 ₿0.00000091	$0.01361 ₿0.00000072	$3.04M ₿48.72	$13.61M ₿757.34	$13.61M ₿0
1349	Vita Inu VINU	$0.00000001502 ₿0.00000000000029	-2.84	$13.52M ₿266.49	$0.00000001586 ₿0.00000000000034	$0.00000001501 ₿0.00000000000029	$4.88M ₿55.4	$13.52M ₿266.49	$13.52M ₿266.49
1350	ENTERBEAT EBT	$0.1352	26.34	$13.52M	$0.1815	$0.09001	$30.3K	$135.22M	$13.52M
1352	Miracle Play MPT	$0.01581 ₿0.0000017	-3.83	$13.48M ₿660.53	$0.01644 ₿0.0000019	$0.01579 ₿0.0000016	$371.67K ₿16.1	$16.51M ₿795.27	$13.48M ₿660.53
1354	SYMMIO SYMM	$0.03704	-4.13	$13.41M	$0.03916	$0.03685	$3.93K	$19.62M	$13.41M
1358	crow with knife CAW	$0.00000001743 ₿0.00000000000015	-0.98	$13.35M ₿0	$0.00000001785 ₿0.00000000000017	$0.00000001737 ₿0.00000000000014	$183.36K ₿12.86	$13.35M ₿123.02	$13.35M ₿0
1363	SEDA SEDA	$0.03936	0.70	$13.28M	$0.03967	$0.03904	$472.46K	$39.58M	$13.28M
1364	GIZA GIZA	$0.1436	-12.83	$13.27M	$0.1694	$0.1393	$4.9M	$143.73M	$13.27M
1379	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1389	AION 5100 AION	$0.6175	-0.01*	$12.97M	$0.6478	$0.5665	$105.09K	$12.97M	$12.97M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}