2 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1584)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	PONKE PONKE	$0.09316 ₿0.00000082	-8.71	$51.6M ₿412.31	$0.1037 ₿0.00000096	$0.09124 ₿0.00000082	$13.55M ₿46.19	$51.61M ₿458.12	$51.6M ₿412.31
653	AxonDAO Governance Token AXGT	$0.1169 ₿0.0000066	-2.45	$51.05M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$367.55K ₿45.77	$116.93M ₿6.52K	$51.05M ₿986.55
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006148 ₿0.00000034	0.03	$50.36M ₿1.19K	$0.006251 ₿0.00000035	$0.00597 ₿0.00000033	$1.67M ₿31.77	$60.69M ₿3.39K	$50.36M ₿1.19K
676	Overnight.fi USD+ USD+	$1 ₿0.000014	0.17	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$185.19K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
677	Autonolas OLAS	$0.2983 ₿0.000056	0.01	$48.07M ₿2.46K	$0.3035 ₿0.000057	$0.2951 ₿0.000052	$272.59K ₿48.92	$139.48M ₿30.31K	$48.07M ₿2.46K
678	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.36	$47.97M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.69M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
682	Rei REI	$0.04768	-17.35	$47.67M	$0.06044	$0.04671	$1.38M	$47.67M	$47.67M
688	AUKI AUKI	$0.02617	-1.14	$47.21M	$0.02861	$0.02509	$272K	$261.73M	$47.21M
701	Gains Network GNS	$1.51 ₿0.000065	-2.82	$46.01M ₿2.23K	$1.57 ₿0.000067	$1.51 ₿0.000065	$1.85M ₿78.65	$46.01M ₿2.23K	$46.01M ₿2.23K
720	Web 3 Dollar USD3	$1.05	-0.01	$43.68M	$1.05	$1.05	$49.93K	$43.68M	$43.68M
722	Liquity USD LUSD	$1 ₿0.000014	-0.05	$43.55M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$429.94K ₿40.52	$43.55M ₿1.71K	$43.55M ₿1.71K
729	Solidus Ai Tech AITECH	$0.02777 ₿0.0000031	9.08	$42.76M ₿1.67K	$0.02791 ₿0.0000034	$0.02539 ₿0.0000030	$9.78M ₿115.83	$55.26M ₿6.28K	$42.76M ₿1.67K
749	Based Fartcoin FARTCOIN	$0.0004079	-10.51	$40.79M	$0.0004825	$0.0003924	$478.53K	$40.79M	$40.79M
750	Particle Network PARTI	$0.1749	-4.04	$40.69M	$0.1884	$0.1715	$36.48M	$174.65M	$40.69M
754	프로피 PRO	$0.6943 ₿0.000038	3.98	$40.2M ₿2.21K	$0.8371 ₿0.000040	$0.6664 ₿0.000036	$7.6M ₿140.66	$69.43M ₿3.81K	$40.2M ₿2.21K
755	Origin Protocol OGN	$0.05815 ₿0.0000031	-3.69	$40.12M ₿1.57K	$0.06141 ₿0.0000033	$0.05782 ₿0.0000030	$10.29M ₿352.47	$82M ₿3.12K	$40.12M ₿1.57K
758	SMARDEX SDEX	$0.004395 ₿0.00000032	0.61	$40.08M ₿2.66K	$0.004453 ₿0.00000032	$0.004365 ₿0.00000031	$147.47K ₿25.34	$43.87M ₿3.21K	$40.08M ₿2.66K
775	tokenbot CLANKER	$38.3	-29.49	$38.27M	$54.41	$38.19	$13.1M	$38.27M	$38.27M
785	doginme DOGINME	$0.0005567 ₿0.000000010	-2.03	$37.65M ₿699.91	$0.0007398 ₿0.000000011	$0.0005527 ₿0.0000000096	$15.61M ₿33.62	$37.65M ₿699.91	$37.65M ₿699.91
795	SoSoValue SOSO	$0.5191	-4.49	$36.63M	$0.5478	$0.5196	$4.71M	$519.61M	$36.63M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	GoPlus Security GPS	$0.02003	5.74	$36.28M	$0.02205	$0.01856	$18.82M	$200.06M	$36.28M
809	Orbiter Finance OBT	$0.01142	-10.33	$35.45M	$0.01339	$0.01129	$16.07M	$114.37M	$35.45M
817	ResearchCoin RSC	$0.3022 ₿0.000010	0.33	$34.78M ₿1.02K	$0.3233 ₿0.000011	$0.3012 ₿0.000010	$232.32K ₿4.35	$302.21M ₿10.77K	$34.78M ₿1.02K
824	Maverick Protocol MAV	$0.05759 ₿0.0000086	-3.78	$34.37M ₿2.16K	$0.06014 ₿0.0000092	$0.05717 ₿0.0000085	$5M ₿197.87	$115.25M ₿17.28K	$34.37M ₿2.16K
839	GENIUS AI GNUS	$2.7	10.54	$33.39M	$2.72	$2.4	$21.29K	$41.23M	$33.39M
844	Sweat Economy SWEAT	$0.004321 ₿0.00000016	-4.96	$33.02M ₿1.28K	$0.00456 ₿0.00000017	$0.00431 ₿0.00000016	$5.69M ₿109.19	$91.62M ₿3.55K	$33.02M ₿1.28K
849	BIM BIM	$1.09	-1.75	$32.64M	$1.12	$1.09	$74.87K	$32.64M	$32.64M
856	IX Swap IXS	$0.1788 ₿0.0000088	2.27	$32.2M ₿1.47K	$0.197 ₿0.0000092	$0.1671 ₿0.0000077	$354.82K ₿15.59	$32.2M ₿1.59K	$32.2M ₿1.47K
858	Silo Finance SILO	$0.03195 ₿0.0000014	-3.79	$32.11M ₿455.88	$0.03373 ₿0.0000015	$0.03178 ₿0.0000014	$93.03K ₿0.33	$32.11M ₿1.48K	$32.11M ₿455.88
871	Tree TREE	$0.3081 ₿0.0000033	-0.29	$31.23M ₿352.1	$0.3297 ₿0.0000036	$0.3048 ₿0.0000032	$127.27K ₿2.59	$37.12M ₿569.36	$31.23M ₿352.1
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
893	Renzo REZ	$0.01305 ₿0.0000055	-4.73	$29.7M	$0.01411	$0.01303	$16.24M	$130.55M	$29.7M
896	XION XION	$0.9134	-10.25	$29.53M	$1.02	$0.9151	$6.97M	$182.87M	$29.53M
898	LimeWire LMWR	$0.09018 ₿0.000019	-1.48	$29.5M ₿1.1K	$0.09362 ₿0.000020	$0.08847 ₿0.000018	$1.21M ₿73.78	$56.98M ₿15.54K	$29.5M ₿1.1K
910	Liquity BOLD BOLD	$0.9989	0.02	$28.93M	$1.05	$0.9976	$16.02K	$28.93M	$28.93M
915	Keyboard Cat (Base) KEYCAT	$0.002871 ₿0.00000010	-8.16	$28.72M ₿0	$0.003685 ₿0.00000015	$0.002844 ₿0.00000011	$6.34M ₿54.17	$28.72M ₿1.09K	$28.72M ₿0
917	Altura ALU	$0.02867 ₿0.00000085	-3.01	$28.43M ₿618.74	$0.03252 ₿0.00000086	$0.02851 ₿0.00000084	$12.47M ₿148.65	$28.43M ₿851.05	$28.43M ₿618.74
921	Peapods Finance PEAS	$2.86 ₿0.000072	0.30	$28.38M ₿721.75	$2.95 ₿0.000075	$2.84 ₿0.000071	$479.44K ₿6.19	$28.38M ₿721.75	$28.38M ₿721.75
933	Orderly Network ORDER	$0.1094	-6.01	$27.7M	$0.1169	$0.1087	$6.28M	$109.57M	$27.7M
935	Radiant Capital RDNT	$0.02265 ₿0.0000043	-2.30	$27.52M ₿2.11K	$0.02351 ₿0.0000045	$0.02249 ₿0.0000043	$6.63M ₿328.55	$33.99M ₿4.34K	$27.52M ₿2.11K
936	miMatic MIMATIC	$0.9978 ₿0.000012	-0.09	$27.5M ₿333.54	$0.999 ₿0.000012	$0.9974 ₿0.000011	$4.77K ₿0.48	$301.72M ₿3.67K	$27.5M ₿333.54
939	Mr. Miggles MIGGLES	$0.02856	-4.65	$27.41M	$0.03301	$0.02853	$3.36M	$27.41M	$27.41M
950	Pocket Network POKT	$0.01336 ₿0.0000033	1.79	$26.67M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$667.4K ₿30.49	$31.39M ₿5.74K	$26.67M ₿5.59K
966	MorpheusAI MOR	$7.41	-2.11	$26.08M	$7.73	$7.4	$89.31K	$43.96M	$26.08M
968	ORA Coin ORA	$0.7028	-3.64	$25.88M	$0.7411	$0.6765	$209.21K	$234.29M	$25.88M
969	Derive DRV	$0.03245	-0.44	$25.71M	$0.033	$0.03228	$20.37K	$32.48M	$25.71M
978	Electronic USD EUSD	$0.9995 ₿0.000014	0.02	$25.48M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.51M ₿6.75	$25.48M ₿322.2	$25.48M ₿322.2
979	Aavegotchi GHST	$0.498 ₿0.000036	1.70	$25.47M ₿1.88K	$0.5141 ₿0.000039	$0.4878 ₿0.000035	$11.83M ₿220.96	$26.27M ₿1.94K	$25.47M ₿1.88K
994	Frok.ai FROK	$0.05925 ₿0.0000024	1.76	$24.93M ₿0	$0.0599 ₿0.0000025	$0.05796 ₿0.0000024	$6.06K ₿0.74	$24.93M ₿1.04K	$24.93M ₿0
1018	GAME by Virtuals GAME	$0.02359	2.37	$23.61M	$0.02814	$0.02252	$6.88M	$23.61M	$23.61M
1029	Ribbita by Virtuals TIBBIR	$0.02281	-33.72	$22.81M	$0.03443	$0.02052	$9.1M	$22.81M	$22.81M
1041	Vertex VRTX	$0.04471 ₿0.0000037	0.18	$22.31M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.2M ₿50.04	$44.65M ₿4.56K	$22.31M ₿928.89
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1071	Dexalot ALOT	$0.3831 ₿0.0000096	-0.06	$21.31M ₿463.72	$0.3835 ₿0.0000097	$0.3831 ₿0.0000091	$116.02K ₿2.85	$38.32M ₿967.58	$21.31M ₿463.72
1073	MATH MATH	$0.1159 ₿0.0000087	-1.76	$21.24M ₿1.5K	$0.12 ₿0.000011	$0.1148 ₿0.0000042	$289.14K ₿1.1K	$23.19M ₿1.72K	$21.24M ₿1.5K
1076	agEUR EURA	$1.14 ₿0.000015	-0.08	$21.05M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.77M ₿19.45	$21.05M ₿272.47	$21.05M ₿272.47
1081	Basenji BENJI	$0.0209 ₿0.00000075	-2.97	$20.91M ₿0	$0.02336 ₿0.00000091	$0.02078 ₿0.00000072	$2.13M ₿48.72	$20.91M ₿757.34	$20.91M ₿0
1084	BOBO Coin BOBO	$0.0000003114 ₿0.000000000019	-4.98	$20.68M ₿0	$0.0000003321 ₿0.000000000022	$0.0000002996 ₿0.000000000018	$1.06M ₿40.9	$20.71M ₿1.3K	$20.68M ₿0
1087	Spectral SPEC	$1.46	-7.30	$20.58M	$1.59	$1.44	$9.1M	$145.94M	$20.58M
1089	Miracle Play MPT	$0.02376 ₿0.0000017	1.38	$20.26M ₿660.53	$0.02378 ₿0.0000019	$0.02336 ₿0.0000016	$503.96K ₿16.1	$24.81M ₿795.27	$20.26M ₿660.53
1098	Adshares ADS	$0.5142 ₿0.0000062	-1.68	$19.92M ₿241.47	$0.5298 ₿0.0000064	$0.5104 ₿0.0000061	$24.34K ₿3.51	$19.93M ₿241.52	$19.92M ₿241.47
1108	Metacade MCADE	$0.01169 ₿0.00000021	6.84	$19.54M ₿370.05	$0.01206 ₿0.00000023	$0.01094 ₿0.00000017	$4.95M ₿8.26	$23.38M ₿421.43	$19.54M ₿370.05
1137	Persistence XPRT	$0.0813 ₿0.0000045	7.41	$18.45M ₿918.58	$0.08158 ₿0.0000046	$0.0757 ₿0.0000045	$3.01M ₿6.88	$18.47M ₿924.05	$18.45M ₿918.58
1161	WUFFI WUF	$0.000000209	-1.06	$17.53M	$0.0000002123	$0.0000002089	$119.75K	$17.52M	$17.53M
1171	Gochujangcoin GOCHU	$0.00000156	-5.27	$17.4M	$0.00000167	$0.000001549	$873.52K	$46.69M	$17.4M
1194	Eagle AI EAI	$0.3876	-2.29	$16.44M	$0.4101	$0.3586	$376.41K	$38.76M	$16.44M
1196	crow with knife CAW	$0.00000002125 ₿0.00000000000015	-5.18	$16.16M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002106 ₿0.00000000000014	$224.71K ₿12.86	$16.16M ₿123.02	$16.16M ₿0
1197	BankrCoin BNKR	$0.0001643	-12.53	$16.44M	$0.0001907	$0.0001635	$8.81M	$16.44M	$16.44M
1206	Based Pepe PEPE	$0.00000003814	-4.88	$16M	$0.00000004035	$0.00000003809	$547.29K	$16M	$16M
1211	Empyreal EMP	$53.16 ₿0.00065	-5.81	$15.96M ₿195.42	$60.45 ₿0.00067	$51.57 ₿0.00065	$51.55K ₿0.51	$15.96M ₿195.42	$15.96M ₿195.42
1228	Seamless Protocol SEAM	$0.466 ₿0.000078	-1.63	$15.49M ₿0	$0.475 ₿0.000082	$0.4553 ₿0.000077	$396.43K ₿14.02	$46.61M ₿7.87K	$15.49M ₿0
1237	Hacken Token HAI	$0.01836 ₿0.0000011	1.04	$15.31M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$261.75K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1239	Lava Network LAVA	$0.05403	-5.79	$15.45M	$0.05871	$0.05399	$2.02M	$52.95M	$15.45M
1257	ynETH MAX YNETHX	$1,822.89	-1.85	$14.92M	$1,894.11	$1,822.89	$94.17K	$14.92M	$14.92M
1259	GammaSwap GS	$0.06904	-2.73	$14.83M	$0.07288	$0.06903	$51.96K	$110.56M	$14.83M
1260	Cornucopias COPI	$0.01439 ₿0.0000010	-1.86	$14.79M ₿935.82	$0.01477 ₿0.0000010	$0.01435 ₿0.0000010	$112.08K ₿9.16	$55.27M ₿4.13K	$14.79M ₿935.82
1271	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.04	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$4.41M ₿1.13K	$14.68M	$14.68M ₿0
1280	IMO IMO	$1.29 ₿0.0000031	18.01	$14.44M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$149.83K ₿0.02	$23.96M ₿58.53	$14.44M ₿34.72
1290	Wagmi WAGMI	$0.008174 ₿0.00000019	-3.73	$14.17M ₿303.09	$0.008829 ₿0.00000020	$0.008166 ₿0.00000018	$2.97M ₿5.7	$40.87M	$14.17M ₿303.09
1301	Department Of Government Efficiency DOGE	$0.0142	-13.65	$13.94M	$0.01645	$0.01424	$1.42M	$13.94M	$13.94M
1324	Cryptex Finance CTX	$1.74 ₿0.000066	-1.00	$13.09M ₿383.05	$1.83 ₿0.000069	$1.74 ₿0.000064	$4.41M ₿10.89	$17.42M ₿667.6	$13.09M ₿383.05
1331	DEFI.ssi DEFI.SSI	$0.4879	-2.47	$12.83M	$0.5152	$0.4872	$590.6K	$12.83M	$12.83M
1334	Mochi MOCHI	$0.00001281 ₿0.00000000065	1.97	$12.83M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001236 ₿0.00000000066	$253.27K ₿9.35	$12.83M ₿660.41	$12.83M ₿660.41
1337	Kendu Inu KENDU	$0.00001285 ₿0.000000000087	-1.90	$12.77M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$279.17K ₿2.11	$12.81M ₿87.62	$12.77M ₿0
1346	BiLira TRYB	$0.02624 ₿0.00000044	0.20	$12.64M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$8.39K ₿0.1	$12.64M ₿671.5	$12.64M ₿671.5
1349	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1352	KRYLL KRL	$0.3176 ₿0.000013	-2.39	$12.59M ₿490.29	$0.3266 ₿0.000013	$0.3166 ₿0.000013	$189.33K ₿15.88	$15.69M ₿662.75	$12.59M ₿490.29
1359	CreatorBid BID	$0.04622	-13.11	$12.52M	$0.0554	$0.04486	$5.81M	$46.64M	$12.52M
1363	Heroes of Mavia MAVIA	$0.2395 ₿0.000069	3.85	$12.35M ₿2.07K	$0.2751 ₿0.000071	$0.2286 ₿0.000067	$45.36M ₿628.04	$59.82M ₿17.24K	$12.35M ₿2.07K
1370	USSI USSI	$1	-0.19	$12.04M	$1.01	$0.9995	$116.8K	$12.04M	$12.04M
1379	Vita Inu VINU	$0.0000000132 ₿0.00000000000029	4.27	$11.88M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001257 ₿0.00000000000029	$3.13M ₿55.4	$11.88M ₿266.49	$11.88M ₿266.49
1384	The Doge NFT DOG	$0.000883 ₿0.00000023	-0.05	$11.82M ₿3.5K	$0.0009104 ₿0.00000024	$0.0008829 ₿0.00000022	$90.77K ₿55.01	$14.98M ₿3.98K	$11.82M ₿3.5K
1386	Sally A1C A1C	$1.12	-10.73	$11.8M	$1.25	$1.12	$38.79K	$23.45M	$11.8M
1397	Fantom Bomb BOMB	$0.02378 ₿0.00000038	-2.69	$11.65M ₿0	$0.02491 ₿0.00000039	$0.02366 ₿0.00000037	$21.84K ₿5.26	$11.65M	$11.65M ₿0
1410	Propbase PROPS	$0.02844 ₿0.0000028	-2.26	$11.48M ₿995.45	$0.02946 ₿0.0000035	$0.02844 ₿0.0000028	$2.68M ₿17.69	$34.15M ₿3.47K	$11.48M ₿995.45
1414	OPEN Ticketing Ecosystem OPN	$0.0004956 ₿0.000000045	0.76	$11.36M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.22K ₿5.25	$11.36M ₿284.09	$11.36M ₿284.09
1432	Aleph ALEPH	$0.06007 ₿0.0000034	-5.27	$11.2M ₿649.95	$0.06411 ₿0.0000046	$0.06003 ₿0.0000029	$436.65K ₿175.09	$30.04M ₿1.74K	$11.2M ₿649.95
1435	Spectra SPECTRA	$0.0329	6.83	$10.99M	$0.03375	$0.02948	$59.97K	$18.57M	$10.99M
1438	Odos ODOS	$0.006847	-1.93	$10.95M	$0.008304	$0.006847	$4.75M	$68.42M	$10.95M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}