2 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2318)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Impossible Cloud Network Token ICNT	$0.337	9.00	$83.12M	$0.3507	$0.2873	$13.45M	$236.38M	$83.12M
477	MANTRA DAO OM	$0.07255 ₿0.000011	10.49	$82.8M ₿9.66K	$0.0831 ₿0.000012	$0.06466 ₿0.000010	$78.23M ₿1.2K	$125.47M ₿10.59K	$82.8M ₿9.66K
479	Sushi SUSHI	$0.3011 ₿0.000022	1.12	$82.21M ₿4.28K	$0.3052 ₿0.000023	$0.2939 ₿0.000022	$12.62M ₿600.05	$86.63M ₿5.55K	$82.21M ₿4.28K
483	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,698.68	-0.11	$81.07M	$2,722.22	$2,659.28	$13.43	$81.07M	$81.07M
490	Bio Protocol BIO	$0.04534	2.14	$80.21M	$0.04759	$0.04324	$35.17M	$150.47M	$80.21M
497	Moca Network MOCA	$0.01936	1.95	$76.56M	$0.01982	$0.01893	$6.4M	$172.18M	$76.56M
515	Compounding OpenDollar CUSDO	$1.03	0.10	$73.52M	$1.04	$1.03	$768.43K	$73.52M	$73.52M
524	아이오텍스 IOTX	$0.007508 ₿0.0000011	1.70	$70.91M ₿10.65K	$0.007584 ₿0.0000011	$0.007322 ₿0.0000010	$3.19M ₿697.64	$70.91M ₿10.71K	$70.91M ₿10.65K
526	RaveDAO RAVE	$0.3072	-30.97	$70.71M	$0.4619	$0.2676	$73.63M	$307.05M	$70.71M
535	HOME HOME	$0.02153	0.33	$68.42M	$0.02173	$0.02063	$13.42M	$215.28M	$68.42M
538	RedStone RED	$0.2284	0.43	$68.36M	$0.2339	$0.226	$4.43M	$228.45M	$68.36M
547	Avantis AVNT	$0.2574	2.86	$66.47M	$0.2681	$0.2502	$40.02M	$257.43M	$66.47M
555	Recall RECALL	$0.08906	-2.12	$64.38M	$0.09129	$0.08606	$11.12M	$89.08M	$64.38M
560	World Mobile Token WMTX	$0.07889 ₿0.0000056	-0.98	$63.15M ₿3.15K	$0.08047 ₿0.0000056	$0.07885 ₿0.0000052	$12.62M ₿73.2	$157.76M ₿11.23K	$63.15M ₿3.15K
567	SMARDEX SDEX	$0.006554 ₿0.00000032	181.94	$61.27M ₿2.66K	$0.00807 ₿0.00000032	$0.002308 ₿0.00000031	$5.74M ₿25.34	$65.35M ₿3.21K	$61.27M ₿2.66K
571	Euler EUL	$3.23 ₿0.000083	2.61	$60.44M ₿1.57K	$3.24 ₿0.000085	$3.11 ₿0.000080	$3.58M ₿5.43	$87.92M ₿2.28K	$60.44M ₿1.57K
599	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.63M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.64K ₿16.92	$174.96M ₿4.2K	$55.63M ₿1.28K
603	BIM BIM	$1.85	-0.08	$55.47M	$1.9	$1.82	$327.51K	$55.47M	$55.47M
624	River RIVER	$2.66	-33.95	$52.5M	$4.03	$2.62	$15.36M	$267.87M	$52.5M
638	Degen DEGEN	$0.00136 ₿0.00000050	-0.01	$50.31M ₿6.24K	$0.001384 ₿0.00000053	$0.001324 ₿0.00000048	$8.48M ₿843.4	$50.31M ₿18.47K	$50.31M ₿6.24K
643	Neiro NEIRO	$0.0001181	-0.94	$49.71M	$0.0001211	$0.000118	$21.25M	$49.71M	$49.71M
646	Somnia SOMI	$0.3081	-7.80	$49.16M	$0.3377	$0.2953	$97.61M	$306.89M	$49.16M
653	ECOMI OMI	$0.0001781 ₿0.0000000099	3.02	$48.23M ₿2.71K	$0.0001785 ₿0.000000010	$0.0001681 ₿0.0000000097	$2.32M ₿7.27	$55.34M ₿3.11K	$48.23M ₿2.71K
655	Stargate Finance STG	$0.1206 ₿0.000010	-1.95	$48.1M ₿2.18K	$0.1246 ₿0.000011	$0.1206 ₿0.000010	$5.44M ₿270.9	$79.31M ₿10.68K	$48.1M ₿2.18K
656	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$1.27M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
657	Mountain Protocol USD USDM	$1 ₿0.000014	0.20	$48.06M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$10.07 ₿17.3	$48.06M ₿1.19K	$48.06M ₿0
678	WOO Network WOO	$0.02386 ₿0.0000058	-2.12	$45.21M ₿10.85K	$0.02448 ₿0.0000061	$0.02385 ₿0.0000058	$3.35M ₿352.03	$71.58M ₿13.1K	$45.21M ₿10.85K
680	Constellation DAG	$0.01188 ₿0.00000079	3.95	$44.99M ₿2.38K	$0.01193 ₿0.00000082	$0.01131 ₿0.00000076	$6.86M ₿17.72	$44.99M ₿2.82K	$44.99M ₿2.38K
681	Venice Token VVV	$1.07	2.71	$44.83M	$1.07	$1.03	$1.14M	$82.5M	$44.83M
682	리스크 LSK	$0.1979 ₿0.000026	-0.67	$44.69M ₿3.86K	$0.2033 ₿0.000027	$0.1953 ₿0.000026	$6M ₿98.15	$79.28M	$44.69M ₿3.86K
685	Yield Guild Games YGG	$0.06545 ₿0.000018	-1.20	$44.62M ₿5.92K	$0.06655 ₿0.000019	$0.06503 ₿0.000017	$9.12M ₿2.81K	$65.43M ₿18.89K	$44.62M ₿5.92K
687	Echelon Prime PRIME	$0.8116 ₿0.00033	9.82	$44.56M ₿12.61K	$0.8339 ₿0.00033	$0.7311 ₿0.00032	$3.53M ₿124.64	$90.04M ₿37.4K	$44.56M ₿12.61K
689	SQD SQD	$0.04822	16.83	$44.22M	$0.04928	$0.04065	$5.25M	$64.2M	$44.22M
702	BOLD BOLD	$0.9971	0.01*	$42.79M	$0.9999	$0.9908	$1.07M	$42.79M	$42.79M
706	Lava Network LAVA	$0.1592	-8.70	$42.37M	$0.1744	$0.1586	$3.69M	$154.56M	$42.37M
717	Sign SIGN	$0.03087	-3.11	$41.66M	$0.03239	$0.03085	$3.75M	$308.61M	$41.66M
721	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9547	0	$41.59M	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$41.59M	$41.59M
725	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04127 ₿0.0000013	3.55	$41.29M ₿1.3K	$0.04171 ₿0.0000014	$0.03874 ₿0.0000012	$6.13M ₿3.98	$41.29M ₿1.3K	$41.29M ₿1.3K
732	Balancer BAL	$0.6306 ₿0.000068	0.26	$40.92M ₿3.85K	$0.6355 ₿0.000071	$0.6189 ₿0.000068	$1.9M ₿131.23	$44.93M ₿4.3K	$40.92M ₿3.85K
744	Osaka Protocol OSAK	$0.00000005221 ₿0.0000000000054	1.56	$39.77M ₿4.17K	$0.00000005311 ₿0.0000000000055	$0.00000005058 ₿0.0000000000053	$22.29K ₿11.23	$39.77M ₿4.17K	$39.77M ₿4.17K
754	Moonwell WELL	$0.00879 ₿0.00000063	-0.68	$39.16M ₿1.37K	$0.008867 ₿0.00000070	$0.008571 ₿0.00000062	$2.52M ₿25.25	$43.71M ₿3.14K	$39.16M ₿1.37K
768	CARV CARV	$0.1242	-2.07	$37.73M	$0.1272	$0.1234	$7.88M	$124.3M	$37.73M
769	Usual USUAL	$0.02418	-2.85	$37.69M	$0.02497	$0.02419	$6.48M	$38.29M	$37.69M
774	Liquity USD LUSD	$1 ₿0.000014	-0.07	$37.22M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$148.07K ₿40.52	$37.22M ₿1.71K	$37.22M ₿1.71K
796	Caldera ERA	$0.2025	0.56	$35.42M	$0.2054	$0.1984	$11.83M	$202.7M	$35.42M
802	Derive DRV	$0.04067	6.31	$34.89M	$0.04142	$0.03795	$343.88K	$61.02M	$34.89M
811	Sapien SAPIEN	$0.1373	1.90	$34.33M	$0.1421	$0.1344	$13.29M	$137.31M	$34.33M
819	Cysic CYS	$0.2105	-36.35	$33.78M	$0.3428	$0.2026	$91.87M	$210.08M	$33.78M
824	Gains Network GNS	$1.26 ₿0.000065	0.97	$33.65M ₿2.23K	$1.27 ₿0.000067	$1.23 ₿0.000065	$4.3M ₿78.65	$33.65M ₿2.23K	$33.65M ₿2.23K
828	tokenbot CLANKER	$33.81	4.76	$33.37M	$38.47	$32.28	$13.47M	$33.37M	$33.37M
829	Zentry ZENT	$0.004271	0.60	$33.22M	$0.004364	$0.0042	$5.23M	$41.41M	$33.22M
830	RIF Token RIF	$0.03312 ₿0.0000036	-2.33	$33.15M ₿3.65K	$0.03392 ₿0.0000038	$0.03314 ₿0.0000036	$986.87K ₿52.65	$33.15M ₿3.65K	$33.15M ₿3.65K
833	ElizaOS ELIZAOS	$0.00442	-6.68	$33.08M	$0.00475	$0.004412	$3.4M	$42.89M	$33.08M
837	Orderly ORDER	$0.09291	-1.24	$32.81M	$0.09491	$0.09292	$3.69M	$92.91M	$32.81M
838	Gravity (by Galxe) G	$0.004525	-3.97	$32.73M	$0.004712	$0.004527	$13.01M	$54.3M	$32.73M
839	Syndicate SYND	$0.06853	-4.14	$32.81M	$0.07149	$0.06822	$4.08M	$68.54M	$32.81M
844	블록브이 VEE	$0.008918 ₿0.00000012	-0.97	$32.54M ₿407.06	$0.009074 ₿0.00000013	$0.008268 ₿0.00000011	$210.63K ₿0.16	$32.54M ₿449.58	$32.54M ₿407.06
855	Magic MAGIC	$0.1 ₿0.000014	-8.59	$31.75M ₿3.86K	$0.1094 ₿0.000014	$0.09999 ₿0.000013	$16.75M ₿857.34	$34.78M ₿4.99K	$31.75M ₿3.86K
864	Yield Optimizer ETH YOETH	$3,158.18	-0.67	$30.88M	$3,184.93	$3,106.78	$3.29K	$30.88M	$30.88M
866	Velvet VELVET	$0.1994	-0.38	$30.79M	$0.2071	$0.1993	$6.52M	$199.46M	$30.79M
868	Cartesi CTSI	$0.03455 ₿0.0000038	-0.70	$30.76M ₿3.07K	$0.03549 ₿0.0000040	$0.03438 ₿0.0000038	$2.72M ₿150.18	$34.54M ₿3.91K	$30.76M ₿3.07K
888	Tree TREE	$0.2924 ₿0.0000033	-0.24	$29.67M ₿352.1	$0.2976 ₿0.0000036	$0.2874 ₿0.0000032	$25.32K ₿2.59	$33.82M ₿569.36	$29.67M ₿352.1
890	aixbt AIXBT	$0.02975	-7.03	$29.57M	$0.03216	$0.02969	$15.89M	$29.73M	$29.57M
895	CHEX Token CHEX	$0.02931 ₿0.0000036	-11.76	$29.29M ₿3.61K	$0.03322 ₿0.0000036	$0.02867 ₿0.0000033	$682.16K ₿29.36	$29.29M ₿3.61K	$29.29M ₿3.61K
899	Cookie DAO COOKIE	$0.04569	3.56	$29.03M	$0.0467	$0.04373	$5.79M	$45.67M	$29.03M
902	Yield Optimizer USD YOUSD	$1.06	0.02	$28.98M	$1.06	$1.05	$18.78K	$28.98M	$28.98M
907	Stables Labs USDX USDX	$0.04186	9.09	$28.66M	$0.0483	$0.0383	$275.78	$28.66M	$28.66M
911	Hyperlane HYPER	$0.1337	0.08	$28.54M	$0.1348	$0.1316	$13.39M	$107.88M	$28.54M
912	agEUR EURA	$1.17 ₿0.000015	-0.15	$28.49M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$24.55K ₿19.45	$28.49M ₿272.47	$28.49M ₿272.47
920	HUNT Platform HUNT	$0.1414 ₿0.0000075	2.74	$28.14M ₿1.51K	$0.1449 ₿0.0000077	$0.1356 ₿0.0000070	$1.72M ₿68.66	$28.14M ₿1.51K	$28.14M ₿1.51K
925	Adshares ADS	$0.7232 ₿0.0000062	0.16	$28.04M ₿241.47	$0.7295 ₿0.0000064	$0.7142 ₿0.0000061	$1.08M ₿3.51	$28.06M ₿241.52	$28.04M ₿241.47
931	Definitive EDGE	$0.1365	8.86	$27.79M	$0.1388	$0.1253	$1.42M	$136.9M	$27.79M
933	B3 (Base) B3	$0.0008833	0.80	$27.69M	$0.0008947	$0.0008597	$1.58M	$88.27M	$27.69M
937	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9995 ₿0.000011	$20.57K ₿0.48	$302.45M ₿3.67K	$27.57M ₿333.54
938	Auki AUKI	$0.008192	-2.15	$27.54M	$0.008441	$0.00803	$212.82K	$81.86M	$27.54M
958	Freysa AI FAI	$0.00324	-2.75	$26.54M	$0.003341	$0.003148	$588.79K	$26.54M	$26.54M
960	Sophon SOPH	$0.01323	2.55	$26.47M	$0.01354	$0.01255	$7.13M	$132.34M	$26.47M
969	Electronic USD EUSD	$0.9999 ₿0.000014	-0.05	$26.05M ₿322.2	$1 ₿0.000014	$0.9962 ₿0.000014	$708.57K ₿6.75	$26.05M ₿322.2	$26.05M ₿322.2
975	Metronome Synth USD MSUSD	$0.9924	-0.14	$25.76M	$0.9947	$0.9921	$5.19M	$25.76M	$25.76M
982	Mira MIRA	$0.1239	-0.81	$25.29M	$0.1291	$0.1238	$3.27M	$124.02M	$25.29M
989	Metronome Synth ETH MSETH	$2,927.97	-0.31	$24.93M	$2,946.46	$2,883.78	$5.41M	$24.93M	$24.93M
994	IX Swap IXS	$0.1372 ₿0.0000088	1.37	$24.72M ₿1.47K	$0.1386 ₿0.0000092	$0.13 ₿0.0000077	$209.44K ₿15.59	$24.72M ₿1.59K	$24.72M ₿1.47K
1003	Limitless LMTS	$0.1856	-12.27	$24.49M	$0.2116	$0.1856	$1.92M	$186.07M	$24.49M
1008	L2 Standard Bridged USDT (Base) USDT	$0.9987	0.01*	$24.13M	$0.9995	$0.9981	$4.12M	$24.13M	$24.13M
1015	Pocket Network POKT	$0.0119 ₿0.0000033	-0.15	$23.93M ₿5.59K	$0.01206 ₿0.0000038	$0.01169 ₿0.0000033	$1.15M ₿30.49	$27.97M ₿5.74K	$23.93M ₿5.59K
1019	Particle Network PARTI	$0.1017	-0.17	$23.7M	$0.1032	$0.09779	$21.95M	$101.71M	$23.7M
1021	Wrapped FRAX WFRAX	$0.6736	0.62	$23.67M	$0.6802 ₿0.	$0.6563 ₿0.	$117.11K ₿0	$23.67M	$23.67M
1033	Reactive Network REACT	$0.05249	-4.05	$23.03M	$0.05471	$0.05043	$734.01K	$26.22M	$23.03M
1040	Allora ALLO	$0.1102	-5.51	$22.7M	$0.1172	$0.1102	$13.36M	$86.83M	$22.7M
1043	Rootstock RSK RBTC	$86,727 ₿0.99	1.47	$22.59M ₿0	$86,729 ₿0.	$85,181 ₿0.	$307.65K ₿0	$22.59M ₿0	$22.59M ₿0
1045	Foom FOOM	$0.0000001286 ₿0.00000000000041	0.14	$22.51M ₿72.74	$0.000000129 ₿0.00000000000041	$0.0000001251 ₿0.00000000000041	$369.75K ₿35.94	$22.51M ₿72.74	$22.51M ₿72.74
1046	Maverick Protocol MAV	$0.02836 ₿0.0000086	-3.75	$22.48M ₿2.16K	$0.03001 ₿0.0000092	$0.02835 ₿0.0000085	$3.03M ₿197.87	$56.7M ₿17.28K	$22.48M ₿2.16K
1063	SEDA SEDA	$0.03406	-7.14	$21.72M	$0.03669	$0.03351	$665.67K	$34.62M	$21.72M
1076	FLOCK FLOCK	$0.08795	1.54	$21.35M	$0.0902	$0.08586	$2.12M	$87.96M	$21.35M
1077	Renzo REZ	$0.004735 ₿0.0000055	-0.78	$21.33M	$0.004906	$0.004735	$4.53M	$46.69M	$21.33M
1078	HairDAO HAIR	$30.65 ₿0.00067	-0.29	$21.29M ₿434.45	$31.31 ₿0.00068	$30.38 ₿0.00067	$9.41K ₿0	$46.98M ₿1.04K	$21.29M ₿434.45
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002279 ₿0.00000034	-1.72	$20.89M ₿1.19K	$0.002352 ₿0.00000035	$0.002266 ₿0.00000033	$256.57K ₿31.77	$22.61M ₿3.39K	$20.89M ₿1.19K
1093	BankrCoin BNKR	$0.0002082	-2.30	$20.83M	$0.0002141	$0.0002001	$2.81M	$20.83M	$20.83M
1101	Planet IX AIX	$0.121	-2.88	$20.51M	$0.1246	$0.1186	$7.41K	$37.06M	$20.51M
1105	Autonolas OLAS	$0.08919 ₿0.000056	-0.46	$20.47M ₿2.46K	$0.08997 ₿0.000057	$0.08852 ₿0.000052	$222.85K ₿48.92	$42.06M ₿30.31K	$20.47M ₿2.46K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}