2 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (1712)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	ECOMI OMI	$0.0002147 ₿0.0000000099	4.97	$58.19M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002043 ₿0.0000000097	$1.06M ₿7.27	$66.76M ₿3.11K	$58.19M ₿2.71K
650	Zentry ZENT	$0.008281	-3.31	$58.07M	$0.008594	$0.008036	$10M	$80.42M	$58.07M
653	SoSoValue SOSO	$0.4926	0.03	$56.71M	$0.5026	$0.4917	$2.98M	$492.58M	$56.71M
662	Cartesi CTSI	$0.06359 ₿0.0000038	-1.93	$55.4M ₿3.07K	$0.06692 ₿0.0000040	$0.06312 ₿0.0000038	$3.84M ₿150.18	$63.59M ₿3.91K	$55.4M ₿3.07K
663	Magic Internet Money MIM	$0.9917 ₿0.000014	-0.61	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$98.76 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	프로피 PRO	$0.9281 ₿0.000038	-11.29	$53.74M ₿2.21K	$1.05 ₿0.000040	$0.9154 ₿0.000036	$12.86M ₿140.66	$92.81M ₿3.81K	$53.74M ₿2.21K
677	SMARDEX SDEX	$0.005796 ₿0.00000032	-1.47	$53.16M ₿2.66K	$0.00589 ₿0.00000032	$0.005764 ₿0.00000031	$520.37K ₿25.34	$57.84M ₿3.21K	$53.16M ₿2.66K
678	Particle Network PARTI	$0.2274	-8.06	$52.98M	$0.2531	$0.2256	$42.72M	$227.39M	$52.98M
682	Alethea Artificial Liquid Intelligence Token ALI	$0.005924 ₿0.00000034	-2.92	$52.5M ₿1.19K	$0.006282 ₿0.00000035	$0.005924 ₿0.00000033	$2.42M ₿31.77	$58.5M ₿3.39K	$52.5M ₿1.19K
693	Autonolas OLAS	$0.2877 ₿0.000056	-0.61	$51.1M ₿2.46K	$0.2954 ₿0.000057	$0.2868 ₿0.000052	$282.49K ₿48.92	$134.89M ₿30.31K	$51.1M ₿2.46K
700	HUNT Platform HUNT	$0.2523 ₿0.0000075	-0.03	$50.2M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.92M ₿68.66	$50.2M ₿1.51K	$50.2M ₿1.51K
702	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
709	BIM BIM	$1.63	0.88	$48.92M	$1.66	$1.62	$109.17K	$48.92M	$48.92M
720	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.1M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$170.52K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
724	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.06	$47.98M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$236.11K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
746	ResearchCoin RSC	$0.39 ₿0.000010	-4.82	$44.71M ₿1.02K	$0.411 ₿0.000011	$0.3878 ₿0.000010	$496.96K ₿4.35	$390.08M ₿10.77K	$44.71M ₿1.02K
755	Keyboard Cat (Base) KEYCAT	$0.004363 ₿0.00000010	-8.03	$43.71M ₿0	$0.004772 ₿0.00000015	$0.004315 ₿0.00000011	$3.57M ₿54.17	$43.71M ₿1.09K	$43.71M ₿0
758	Wrapped Cygnus USD WCGUSD	$1.16	0.91	$42.67M	$1.16	$1.15	$5.17	$42.67M	$42.67M
759	XION XION	$1.25	4.63	$42.6M	$1.32	$1.19	$13.93M	$250.74M	$42.6M
767	BiLira TRYB	$0.02547 ₿0.00000044	-0.14	$41.92M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$32.2K ₿0.1	$41.92M ₿671.5	$41.92M ₿671.5
772	AUKI AUKI	$0.01945	-0.52	$41.55M	$0.02045	$0.0191	$82.35K	$194.72M	$41.55M
776	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.44M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$59.38K ₿40.52	$41.44M ₿1.71K	$41.44M ₿1.71K
781	GoPlus Security GPS	$0.02261	-3.93	$41.01M	$0.0239	$0.02242	$8.74M	$226.16M	$41.01M
790	Origin Protocol OGN	$0.058 ₿0.0000031	0.24	$40.7M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$20.68M ₿352.47	$81.77M ₿3.12K	$40.7M ₿1.57K
792	doginme DOGINME	$0.0005986 ₿0.000000010	-6.68	$40.51M ₿699.91	$0.0006447 ₿0.000000011	$0.0005986 ₿0.0000000096	$5.75M ₿33.62	$40.51M ₿699.91	$40.51M ₿699.91
793	RIZE RIZE	$0.04737	5.46	$40.27M	$0.0477	$0.04232	$206.87K	$236.88M	$40.27M
795	Wayfinder PROMPT	$0.1775	-8.08	$39.76M	$0.1972	$0.1756	$74.08M	$177.59M	$39.76M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
811	Zora ZORA	$0.01217	21.08	$38.33M	$0.01289	$0.009975	$35.64M	$121.78M	$38.33M
831	Tree TREE	$0.3607 ₿0.0000033	8.19	$36.57M ₿352.1	$0.3696 ₿0.0000036	$0.3309 ₿0.0000032	$71.82K ₿2.59	$42.58M ₿569.36	$36.57M ₿352.1
833	AxonDAO Governance Token AXGT	$0.08205 ₿0.0000066	-3.74	$36.49M ₿986.55	$0.09168 ₿0.0000065	$0.07897 ₿0.0000036	$149.83K ₿45.77	$82.65M ₿6.52K	$36.49M ₿986.55
834	VaderAI by Virtuals VADER	$0.03662	-4.68	$36.52M	$0.03975	$0.03552	$1.45M	$36.52M	$36.52M
844	Mavryk Network MVRK	$0.1192	2.45	$35.77M	$0.1192	$0.1161	$93.17	$35.77M	$35.77M
846	Cortex CX	$0.02945	-5.24	$35.65M	$0.03167	$0.0294	$46.64K	$48.51M	$35.65M
847	Synapse SYN	$0.1626 ₿0.000018	-5.23	$35.63M ₿3.61K	$0.1743 ₿0.000020	$0.1612 ₿0.000018	$3.47M ₿355.07	$40.66M ₿3.51K	$35.63M ₿3.61K
863	Gains Network GNS	$1.16 ₿0.000065	-3.01	$34.63M ₿2.23K	$1.2 ₿0.000067	$1.15 ₿0.000065	$2.19M ₿78.65	$34.63M ₿2.23K	$34.63M ₿2.23K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
889	Maverick Protocol MAV	$0.05579 ₿0.0000086	-3.66	$33.28M ₿2.16K	$0.05897 ₿0.0000092	$0.05517 ₿0.0000085	$2.96M ₿197.87	$111.59M ₿17.28K	$33.28M ₿2.16K
892	pSTAKE Finance PSTAKE	$0.06579 ₿0.0000017	-5.51	$33.04M ₿814.07	$0.07006 ₿0.0000019	$0.06604 ₿0.0000017	$5.48M ₿18.89	$33.04M ₿884.86	$33.04M ₿814.07
893	OpenServ SERV	$0.04819	-2.22	$32.96M	$0.0501	$0.04698	$295.68K	$48.18M	$32.96M
898	Peapods Finance PEAS	$3.29 ₿0.000072	-1.53	$32.79M ₿721.75	$3.36 ₿0.000075	$3.27 ₿0.000071	$485.13K ₿6.19	$32.79M ₿721.75	$32.79M ₿721.75
907	ynETH MAX YNETHX	$2,741.16	1.05	$32.31M	$2,786.94	$2,706.11	$389.02K	$32.31M	$32.31M
929	GAME by Virtuals GAME	$0.03081	-16.04	$30.8M	$0.0375	$0.02996	$8.42M	$30.8M	$30.8M
937	Mr. Miggles MIGGLES	$0.03153	-7.12	$30.26M	$0.03476	$0.03147	$3.41M	$30.26M	$30.26M
949	Radiant Capital RDNT	$0.02394 ₿0.0000043	-3.10	$29.53M ₿2.11K	$0.02496 ₿0.0000045	$0.02371 ₿0.0000043	$4.36M ₿328.55	$35.91M ₿4.34K	$29.53M ₿2.11K
950	Orbiter Finance OBT	$0.009533	4.18	$29.55M	$0.0102	$0.00901	$8.46M	$95.32M	$29.55M
955	LimeWire LMWR	$0.08615 ₿0.000019	-1.93	$29.22M ₿1.1K	$0.0895 ₿0.000020	$0.0861 ₿0.000018	$3.21M ₿73.78	$54.54M ₿15.54K	$29.22M ₿1.1K
961	BankrCoin BNKR	$0.0002899	14.81	$28.99M	$0.0002929	$0.0002523	$5.96M	$28.99M	$28.99M
965	Renzo REZ	$0.01092 ₿0.0000055	-3.69	$28.75M	$0.01167	$0.01065	$12.15M	$109.24M	$28.75M
988	miMatic MIMATIC	$0.9959 ₿0.000012	0.03	$27.45M ₿333.54	$0.9971 ₿0.000012	$0.995 ₿0.000011	$9.26K ₿0.48	$301.15M ₿3.67K	$27.45M ₿333.54
990	tokenbot CLANKER	$27.13	6.99	$27.33M	$27.33	$25.1	$5.09M	$27.33M	$27.33M
991	GENIUS AI GNUS	$2.21	13.98	$27.33M	$2.27	$1.93	$14.19K	$33.57M	$27.33M
993	Metacade MCADE	$0.01611 ₿0.00000021	-4.18	$27.11M ₿370.05	$0.01734 ₿0.00000023	$0.01601 ₿0.00000017	$1.44M ₿8.26	$32.21M ₿421.43	$27.11M ₿370.05
996	FLOCK FLOCK	$0.2456	-14.46	$27.06M	$0.2968	$0.2374	$45.37M	$245.64M	$27.06M
1013	IX Swap IXS	$0.1447 ₿0.0000088	1.07	$26.05M ₿1.47K	$0.1489 ₿0.0000092	$0.1417 ₿0.0000077	$69.42K ₿15.59	$26.05M ₿1.59K	$26.05M ₿1.47K
1024	Empyreal EMP	$85.24 ₿0.00065	-7.66	$25.48M ₿195.42	$92.31 ₿0.00067	$84.57 ₿0.00065	$169.58K ₿0.51	$25.48M ₿195.42	$25.48M ₿195.42
1033	Scout Protocol Token DEV	$0.02826	0.95	$25.28M	$0.02913	$0.02797	$478.31	$28.27M	$25.28M
1035	Kendu Inu KENDU	$0.00002538 ₿0.000000000087	-3.81	$25.18M ₿0	$0.00002654 ₿0.00000000011	$0.00002466 ₿0.000000000085	$230.29K ₿2.11	$25.3M ₿87.62	$25.18M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	Hyperlane HYPER	$0.1388	-3.20	$24.36M	$0.1459	$0.1375	$11.39M	$111.6M	$24.36M
1066	BOBO Coin BOBO	$0.0000003606 ₿0.000000000019	-11.00	$23.95M ₿0	$0.000000413 ₿0.000000000022	$0.0000003606 ₿0.000000000018	$2.99M ₿40.9	$23.98M ₿1.3K	$23.95M ₿0
1069	SWEAT SWEAT	$0.003141 ₿0.00000016	-7.31	$23.88M ₿1.28K	$0.003471 ₿0.00000017	$0.003103 ₿0.00000016	$8.14M ₿109.19	$66.21M ₿3.55K	$23.88M ₿1.28K
1072	Orderly Network ORDER	$0.08497	-3.20	$23.74M	$0.08913	$0.08465	$8.07M	$84.96M	$23.74M
1089	Dexalot ALOT	$0.4032 ₿0.0000096	-0.52	$22.9M ₿463.72	$0.4096 ₿0.0000097	$0.4025 ₿0.0000091	$148.82K ₿2.85	$40.32M ₿967.58	$22.9M ₿463.72
1094	Mamo MAMO	$0.07449	22.39	$22.52M	$0.08687	$0.06086	$8.25M	$74.63M	$22.52M
1102	GIZA GIZA	$0.3104	40.57	$22.31M	$0.3888	$0.2206	$16.84M	$309.7M	$22.31M
1103	agEUR EURA	$1.13 ₿0.000015	-0.23	$22.25M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$162.29K ₿19.45	$22.25M ₿272.47	$22.25M ₿272.47
1104	Electronic USD EUSD	$0.9992 ₿0.000014	-0.03	$22.2M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$1.05M ₿6.75	$22.2M ₿322.2	$22.2M ₿322.2
1113	ORA Coin ORA	$0.4909	-5.93	$21.76M	$0.5616	$0.4876	$79.42K	$163.7M	$21.76M
1121	Altura ALU	$0.02172 ₿0.00000085	-3.19	$21.51M ₿618.74	$0.0235 ₿0.00000086	$0.02162 ₿0.00000084	$10.96M ₿148.65	$21.51M ₿851.05	$21.51M ₿618.74
1125	Torus TORUS	$0.3185	12.18	$21.06M	$0.3175	$0.2818	$353.59K	$45.08M	$21.06M
1127	Based Fartcoin FARTCOIN	$0.0002133	-17.63	$21.33M	$0.0002595	$0.0002132	$544.23K	$21.33M	$21.33M
1133	Lava Network LAVA	$0.07191	-1.38	$21.06M	$0.07615	$0.0713	$536.41K	$70.37M	$21.06M
1146	MATH MATH	$0.1128 ₿0.0000087	-2.97	$20.66M ₿1.5K	$0.1175 ₿0.000011	$0.1127 ₿0.0000042	$373.99K ₿1.1K	$22.56M ₿1.72K	$20.66M ₿1.5K
1148	Gochujangcoin GOCHU	$0.000001839	-5.68	$20.62M	$0.00000199	$0.000001819	$6.56M	$55.35M	$20.62M
1149	Aavegotchi GHST	$0.4024 ₿0.000036	-1.71	$20.59M ₿1.88K	$0.4141 ₿0.000039	$0.397 ₿0.000035	$3.32M ₿220.96	$21.23M ₿1.94K	$20.59M ₿1.88K
1155	MorpheusAI MOR	$5.62	-0.80	$20.1M	$5.8	$5.59	$50.67K	$36.38M	$20.1M
1157	Spectral SPEC	$0.9732	0.40	$20.06M	$1.07	$0.9517	$13.55M	$97.29M	$20.06M
1163	Basenji BENJI	$0.01988 ₿0.00000075	-3.12	$19.89M ₿0	$0.02084 ₿0.00000091	$0.01985 ₿0.00000072	$1.05M ₿48.72	$19.89M ₿757.34	$19.89M ₿0
1165	Vertex VRTX	$0.03702 ₿0.0000037	-0.05	$19.6M ₿928.89	$0.03808 ₿0.0000038	$0.03696 ₿0.0000036	$3.55M ₿50.04	$37.03M ₿4.56K	$19.6M ₿928.89
1168	L2 Standard Bridged USDT (Base) USDT	$1	0.09	$19.49M	$1	$0.9989	$8.52M	$19.49M	$19.49M
1169	IMO IMO	$1.74 ₿0.0000031	1.48	$19.46M ₿34.72	$1.75 ₿0.0000031	$1.69 ₿0.0000030	$153.42K ₿0.02	$31.86M ₿58.53	$19.46M ₿34.72
1173	Adshares ADS	$0.5011 ₿0.0000062	-1.02	$19.43M ₿241.47	$0.5155 ₿0.0000064	$0.4934 ₿0.0000061	$42.28K ₿3.51	$19.45M ₿241.52	$19.43M ₿241.47
1182	Derive DRV	$0.0241	1.05	$19.11M	$0.02417	$0.02368	$111.69K	$24.1M	$19.11M
1201	Luna by Virtuals LUNA	$0.01856	-10.72	$18.55M	$0.02118	$0.01816	$3.34M	$18.55M	$18.55M
1210	Vita Inu VINU	$0.00000002041 ₿0.00000000000029	-7.65	$18.35M ₿266.49	$0.0000000225 ₿0.00000000000034	$0.00000002005 ₿0.00000000000029	$3.1M ₿55.4	$18.35M ₿266.49	$18.35M ₿266.49
1247	Based Pepe PEPE	$0.00000004101	-3.16	$17.58M	$0.00000004235	$0.00000003862	$715.9K	$17.58M	$17.58M
1259	The Doge NFT DOG	$0.001256 ₿0.00000023	-3.61	$16.74M ₿3.5K	$0.001309 ₿0.00000024	$0.001248 ₿0.00000022	$312.32K ₿55.01	$21.33M ₿3.98K	$16.74M ₿3.5K
1267	Christ Is King CIK	$0.00002116	9.30	$16.44M	$0.00002254	$0.00001862	$1.23M	$16.44M	$16.44M
1268	Seamless Protocol SEAM	$0.4609 ₿0.000078	-0.46	$16.43M ₿0	$0.4632 ₿0.000082	$0.4603 ₿0.000077	$234.94K ₿14.02	$46.1M ₿7.87K	$16.43M ₿0
1277	Definitive EDGE	$0.08031	-11.29	$16.31M	$0.0909	$0.07853	$3.22M	$80.33M	$16.31M
1286	Miracle Play MPT	$0.01885 ₿0.0000017	6.42	$16.08M ₿660.53	$0.01891 ₿0.0000019	$0.01768 ₿0.0000016	$426.99K ₿16.1	$19.69M ₿795.27	$16.08M ₿660.53
1287	GammaSwap GS	$0.07379	-0.97	$16.07M	$0.07505	$0.07195	$47.77K	$118.09M	$16.07M
1292	crow with knife CAW	$0.00000002081 ₿0.00000000000015	-3.43	$15.94M ₿0	$0.00000002159 ₿0.00000000000017	$0.00000002059 ₿0.00000000000014	$283.12K ₿12.86	$15.94M ₿123.02	$15.94M ₿0
1296	Solace $SOLACE	$0.03165	-6.71	$15.83M	$0.03628	$0.03001	$4.4M	$31.66M	$15.83M
1310	CreatorBid BID	$0.0572	-2.90	$15.36M	$0.06082	$0.05671	$4.03M	$57.22M	$15.36M
1315	Bizzy by Virtuals BIZ	$0.01526	-7.30	$15.26M	$0.0177	$0.01398	$220.08K	$15.26M	$15.26M
1316	KiboShib KIBSHI	$0.00001522 ₿0.000000000086	21.31	$15.26M ₿87.84	$0.00001688 ₿0.000000000092	$0.00001225 ₿0.000000000084	$757.62K ₿0.42	$15.26M ₿87.84	$15.26M ₿87.84
1323	BasisOS by Virtuals BIOS	$0.02784	-6.82	$15.04M	$0.03344	$0.02646	$1.46M	$27.86M	$15.04M
1326	Alien Base ALB	$0.08435 ₿0.000000096	-2.57	$15.02M ₿18.61	$0.08805 ₿0.00000010	$0.08321 ₿0.000000090	$154.45K ₿0.4	$33.99M ₿21.02	$15.02M ₿18.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}