2 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	아이오텍스 IOTX	$0.008907 ₿0.0000011	-3.05	$84.17M ₿10.65K	$0.009531 ₿0.0000011	$0.008844 ₿0.0000010	$11.64M ₿697.64	$84.17M ₿10.71K	$84.17M ₿10.65K
477	ViciCoin VCNT	$17.2 ₿0.00025	-0.95	$83.43M ₿678.49	$17.4 ₿0.00026	$17.15 ₿0.00024	$306.87K ₿9.75	$172M ₿2.6K	$83.43M ₿678.49
479	Vana VANA	$2.69	-2.40	$82.73M	$2.76	$2.68	$5.79M	$322.32M	$82.73M
493	Compounding OpenDollar CUSDO	$1.03	0.06	$80.24M	$1.03	$1.03	$1.37M	$80.24M	$80.24M
510	World Mobile Token WMTX	$0.09526 ₿0.0000056	-4.52	$75.94M ₿3.15K	$0.1337 ₿0.0000056	$0.09318 ₿0.0000052	$19.95M ₿73.2	$191.22M ₿11.23K	$75.94M ₿3.15K
513	RedStone RED	$0.2578	-1.03	$75.5M	$0.2642	$0.2544	$11.05M	$256.38M	$75.5M
514	HOME HOME	$0.02705	9.24	$75.46M	$0.0271	$0.02452	$31.61M	$268.83M	$75.46M
516	Euler EUL	$4.07 ₿0.000083	1.75	$75.37M ₿1.57K	$4.12 ₿0.000085	$3.91 ₿0.000080	$7.02M ₿5.43	$109.65M ₿2.28K	$75.37M ₿1.57K
531	River RIVER	$3.63	-0.15	$70.96M	$3.74	$3.52	$11.46M	$362.02M	$70.96M
532	Recall RECALL	$0.1084	-7.86	$70.84M	$0.1176	$0.1065	$12.45M	$107.5M	$70.84M
538	ECOMI OMI	$0.0002589 ₿0.0000000099	4.08	$69.79M ₿2.71K	$0.0002768 ₿0.000000010	$0.0002388 ₿0.0000000097	$3.46M ₿7.27	$80.07M ₿3.11K	$69.79M ₿2.71K
549	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
576	ElizaOS ELIZAOS	$0.008252	-2.72	$61.75M	$0.00855	$0.008131	$3.81M	$80.66M	$61.75M
590	Yield Guild Games YGG	$0.08636 ₿0.000018	-3.97	$58.78M ₿5.92K	$0.09085 ₿0.000019	$0.08604 ₿0.000017	$11M ₿2.81K	$86.43M ₿18.89K	$58.78M ₿5.92K
605	Magic Internet Money MIM	$1 ₿0.000014	-0.40	$55.58M ₿1.28K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$1.2K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
614	BIM BIM	$1.81	-1.26	$54.61M	$1.85	$1.79	$209.94K	$54.61M	$54.61M
622	Syndicate SYND	$0.1126	-1.01	$53.71M	$0.1159	$0.1109	$8M	$112.2M	$53.71M
624	Neiro NEIRO	$0.0001269	-0.69	$53.26M	$0.000131	$0.0001241	$27.11M	$53.26M	$53.26M
626	Sign SIGN	$0.0395	2.21	$53.12M	$0.04166	$0.03797	$7.2M	$393.52M	$53.12M
629	Constellation DAG	$0.014 ₿0.00000079	1.34	$52.8M ₿2.38K	$0.0142 ₿0.00000082	$0.01373 ₿0.00000076	$1.4M ₿17.72	$52.8M ₿2.82K	$52.8M ₿2.38K
632	WOO Network WOO	$0.0275 ₿0.0000058	-0.67	$52.35M ₿10.85K	$0.02847 ₿0.0000061	$0.02713 ₿0.0000058	$3.88M ₿352.03	$60.6M ₿13.1K	$52.35M ₿10.85K
641	tokenbot CLANKER	$52.05	-5.12	$50.95M	$54.89	$51.58	$14.38M	$50.95M	$50.95M
652	Stables Labs USDX USDX	$0.07189	5.13	$49.2M	$0.08201	$0.06766	$2K	$49.2M	$49.2M
656	Stargate Finance STG	$0.1185 ₿0.000010	3.30	$48.78M ₿2.18K	$0.1215 ₿0.000011	$0.1131 ₿0.000010	$7.3M ₿270.9	$78.09M ₿10.68K	$48.78M ₿2.18K
666	Mountain Protocol USD USDM	$1 ₿0.000014	0.19	$48.17M ₿0	$1 ₿0.000014	$0.9627 ₿0.000014	$40 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
667	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.02	$48.07M ₿1.11K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$1.15M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
676	Usual USUAL	$0.03057	3.17	$46.99M	$0.04293	$0.02901	$86.39M	$121.59M	$46.99M
679	SQD SQD	$0.0524	1.81	$46.87M	$0.0574	$0.05031	$13.53M	$69.86M	$46.87M
685	BOLD BOLD	$0.9984	-0.01*	$46.47M	$1	$0.9963	$306.72K	$46.47M	$46.47M
690	Osaka Protocol OSAK	$0.00000006038 ₿0.0000000000054	3.87	$45.95M ₿4.17K	$0.00000006244 ₿0.0000000000055	$0.00000005761 ₿0.0000000000053	$36.38K ₿11.23	$45.95M ₿4.17K	$45.95M ₿4.17K
691	XION XION	$1.09	219.16	$45.84M	$1.21	$0.3264	$68.17M	$207.96M	$45.84M
695	Degen DEGEN	$0.001234 ₿0.00000050	-1.62	$45.47M ₿6.24K	$0.001276 ₿0.00000053	$0.001217 ₿0.00000048	$10.25M ₿843.4	$45.47M ₿18.47K	$45.47M ₿6.24K
699	Impossible Cloud Network Token ICNT	$0.2699	15.75	$44.89M	$0.2803	$0.22	$23.03M	$187.91M	$44.89M
710	Somnia SOMI	$0.2731	-3.74	$43.71M	$0.2855	$0.2719	$10.31M	$272.87M	$43.71M
713	aixbt AIXBT	$0.04366	-4.10	$43.4M	$0.04721	$0.04301	$20.11M	$43.63M	$43.4M
722	Venice Token VVV	$1.05	0.09	$42.86M	$1.08	$1.03	$1.66M	$80.84M	$42.86M
725	Zentry ZENT	$0.005466	0.75	$42.45M	$0.005738	$0.00533	$7.2M	$52.91M	$42.45M
728	Balancer BAL	$0.6518 ₿0.000068	-4.11	$42.2M ₿3.85K	$0.6798 ₿0.000071	$0.6518 ₿0.000068	$1.69M ₿131.23	$46.18M ₿4.3K	$42.2M ₿3.85K
738	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04179 ₿0.0000013	0.96	$41.59M ₿1.3K	$0.04255 ₿0.0000014	$0.04009 ₿0.0000012	$14.91M ₿3.98	$41.59M ₿1.3K	$41.59M ₿1.3K
741	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9542	0.09	$41.57M	$0.9545 ₿0.	$0.9527 ₿0.	$1.02 ₿0	$41.57M	$41.57M
743	Lava Network LAVA	$0.1287	0.75	$41.27M	$0.1309	$0.1261	$981K	$124.7M	$41.27M
744	CARV CARV	$0.1359	-5.12	$41.18M	$0.1433	$0.1351	$11.77M	$135.95M	$41.18M
746	Moonwell WELL	$0.009194 ₿0.00000063	-12.30	$41.1M ₿1.37K	$0.01048 ₿0.00000070	$0.009202 ₿0.00000062	$5.7M ₿25.25	$46.08M ₿3.14K	$41.1M ₿1.37K
758	Wrapped Savings rUSD WSRUSD	$1.05	-0.06	$40.08M	$1.06	$1.05	$513.64	$40.08M	$40.08M
763	Orderly ORDER	$0.1135	-1.41	$39.61M	$0.1165	$0.1113	$12.32M	$113.29M	$39.61M
772	Gains Network GNS	$1.44 ₿0.000065	-0.58	$38.87M ₿2.23K	$1.48 ₿0.000067	$1.43 ₿0.000065	$1.6M ₿78.65	$38.87M ₿2.23K	$38.87M ₿2.23K
782	Echelon Prime PRIME	$0.6917 ₿0.00033	-1.12	$38.04M ₿12.61K	$0.7165 ₿0.00033	$0.6863 ₿0.00032	$2.84M ₿124.64	$76.86M ₿37.4K	$38.04M ₿12.61K
783	SEDA SEDA	$0.06075	1.83	$38.04M	$0.06224	$0.05944	$966.6K	$61.62M	$38.04M
784	리스크 LSK	$0.1716 ₿0.000026	-2.41	$37.97M ₿3.86K	$0.1821 ₿0.000027	$0.1713 ₿0.000026	$8M ₿98.15	$68.63M	$37.97M ₿3.86K
791	Cartesi CTSI	$0.04242 ₿0.0000038	-2.37	$37.57M ₿3.07K	$0.04421 ₿0.0000040	$0.04199 ₿0.0000038	$5.76M ₿150.18	$42.29M ₿3.91K	$37.57M ₿3.07K
793	Gravity (by Galxe) G	$0.005191	-1.75	$37.56M	$0.005364	$0.005183	$2.94M	$62.32M	$37.56M
795	RIF Token RIF	$0.03756 ₿0.0000036	-0.92	$37.56M ₿3.65K	$0.03827 ₿0.0000038	$0.03741 ₿0.0000036	$513.24K ₿52.65	$37.56M ₿3.65K	$37.56M ₿3.65K
801	Derive DRV	$0.04358	12.13	$37.29M	$0.04405	$0.03885	$271.13K	$65.4M	$37.29M
808	Liquity USD LUSD	$1 ₿0.000014	0.03	$36.76M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$41.57K ₿40.52	$36.76M ₿1.71K	$36.76M ₿1.71K
816	Mira MIRA	$0.1786	-2.77	$36.39M	$0.2062	$0.1767	$24.77M	$178.48M	$36.39M
817	Auki AUKI	$0.01123	0.76	$36.16M	$0.01136	$0.01092	$66.58K	$112.67M	$36.16M
827	B3 (Base) B3	$0.001148	0.04	$35.36M	$0.001229	$0.001141	$3.52M	$114.67M	$35.36M
837	블록브이 VEE	$0.009524 ₿0.00000012	4.06	$34.65M ₿407.06	$0.01019 ₿0.00000013	$0.008962 ₿0.00000011	$69.13K ₿0.16	$34.65M ₿449.58	$34.65M ₿407.06
840	Limitless LMTS	$0.2607	20.44	$34.22M	$0.2615	$0.2163	$2.47M	$260.01M	$34.22M
850	CHEX Token CHEX	$0.03371 ₿0.0000036	2.18	$33.63M ₿3.61K	$0.03405 ₿0.0000036	$0.03189 ₿0.0000033	$616.17K ₿29.36	$33.63M ₿3.61K	$33.63M ₿3.61K
852	Cookie DAO COOKIE	$0.05241	-2.28	$33.24M	$0.0549	$0.05181	$8.99M	$52.31M	$33.24M
856	Magic MAGIC	$0.1048 ₿0.000014	-2.21	$33.21M ₿3.86K	$0.108 ₿0.000014	$0.1044 ₿0.000013	$11.08M ₿857.34	$36.45M ₿4.99K	$33.21M ₿3.86K
859	Freysa AI FAI	$0.004014	2.76	$33.03M	$0.004128	$0.003771	$2.65M	$33.03M	$33.03M
866	Sophon SOPH	$0.01637	-1.10	$32.68M	$0.01691	$0.0163	$6.09M	$163.41M	$32.68M
870	Allora ALLO	$0.1628	-4.36	$32.41M	$0.1813	$0.1593	$587.55M	$126.93M	$32.41M
889	FLOCK FLOCK	$0.1291	-2.02	$31.29M	$0.1352	$0.1282	$3.73M	$128.93M	$31.29M
892	Mythos MYTH	$0.03949 ₿0.0000070	0.22	$31.13M ₿0	$0.04136 ₿0.0000070	$0.0388 ₿0.0000066	$1.84M ₿2.63	$39.09M ₿6.99K	$31.13M ₿0
895	Intuition TRUST	$0.17	-10.40	$31.02M	$0.1949 ₿0.	$0.1677 ₿0.	$20.39M ₿0	$172.65M	$31.02M
898	Sapien SAPIEN	$0.1234	-6.55	$30.89M	$0.1337	$0.1232	$12.03M	$123.54M	$30.89M
904	Renzo REZ	$0.006787 ₿0.0000055	-4.57	$30.54M	$0.007129	$0.006776	$8.37M	$67M	$30.54M
908	Yield Optimizer ETH YOETH	$3,113.26	-0.84	$30.33M	$3,184.71	$3,062.43	$190.67	$30.33M	$30.33M
915	Definitive EDGE	$0.1474	-1.67	$29.89M	$0.1501	$0.1449	$1.64M	$147.22M	$29.89M
923	Adshares ADS	$0.7553 ₿0.0000062	0.36	$29.19M ₿241.47	$0.7692 ₿0.0000064	$0.7363 ₿0.0000061	$1.94M ₿3.51	$29.2M ₿241.52	$29.19M ₿241.47
926	HUNT Platform HUNT	$0.1454 ₿0.0000075	2.32	$29.07M ₿1.51K	$0.1463 ₿0.0000077	$0.1368 ₿0.0000070	$3.28M ₿68.66	$29.07M ₿1.51K	$29.07M ₿1.51K
937	Hyperlane HYPER	$0.1339	-1.46	$28.5M	$0.1376	$0.1331	$7.58M	$107.73M	$28.5M
944	Tree TREE	$0.279 ₿0.0000033	1.59	$28.24M ₿352.1	$0.2822 ₿0.0000036	$0.2699 ₿0.0000032	$23.97K ₿2.59	$32.25M ₿569.36	$28.24M ₿352.1
947	agEUR EURA	$1.16 ₿0.000015	0.15	$28.2M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$206.63K ₿19.45	$28.2M ₿272.47	$28.2M ₿272.47
948	Yield Optimizer USD YOUSD	$1.05	0.02	$28.1M	$1.05	$1.05	$2.86K	$28.1M	$28.1M
950	ResearchCoin RSC	$0.2225 ₿0.000010	0.24	$28.05M ₿1.02K	$0.2269 ₿0.000011	$0.2185 ₿0.000010	$653.45K ₿4.35	$222.11M ₿10.77K	$28.05M ₿1.02K
956	L2 Standard Bridged USDT (Base) USDT	$0.9981	0.01*	$27.87M	$0.999	$0.9978	$9.15M	$27.87M	$27.87M
958	Pocket Network POKT	$0.01394 ₿0.0000033	-1.79	$27.78M ₿5.59K	$0.01445 ₿0.0000038	$0.01374 ₿0.0000033	$1.18M ₿30.49	$32.47M ₿5.74K	$27.78M ₿5.59K
960	miMatic MIMATIC	$1.01 ₿0.000012	0.06	$27.74M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$8.87K ₿0.48	$304.32M ₿3.67K	$27.74M ₿333.54
965	Velvet VELVET	$0.1802	0.54	$27.61M	$0.1875	$0.1786	$4.88M	$181.02M	$27.61M
977	ZEROBASE ZBT	$0.1171	-3.21	$26.93M	$0.1248	$0.1164	$25.08M	$117.09M	$26.93M
986	Alethea Artificial Liquid Intelligence Token ALI	$0.002877 ₿0.00000034	0.41	$26.3M ₿1.19K	$0.002892 ₿0.00000035	$0.002816 ₿0.00000033	$160.86K ₿31.77	$28.47M ₿3.39K	$26.3M ₿1.19K
995	Autonolas OLAS	$0.113 ₿0.000056	0.09	$25.92M ₿2.46K	$0.1149 ₿0.000057	$0.1113 ₿0.000052	$221.44K ₿48.92	$53.3M ₿30.31K	$25.92M ₿2.46K
1006	Metronome Synth ETH MSETH	$2,886.51	-0.79	$25.63M	$2,957.97	$2,849.7	$2.31M	$25.63M	$25.63M
1012	BankrCoin BNKR	$0.0002531	-3.29	$25.32M	$0.0002686	$0.0002378	$1.5M	$25.32M	$25.32M
1026	Particle Network PARTI	$0.1056	-4.55	$24.58M	$0.1224	$0.104	$77.1M	$105.5M	$24.58M
1030	SaucerSwap SAUCE	$0.02814 ₿0.0000017	0.01	$24.39M ₿1.11K	$0.02888 ₿0.0000018	$0.02778 ₿0.0000017	$75.38K ₿27.61	$28.22M ₿1.79K	$24.39M ₿1.11K
1044	SMARDEX SDEX	$0.002547 ₿0.00000032	0.60	$23.78M ₿2.66K	$0.002561 ₿0.00000032	$0.002504 ₿0.00000031	$286.73K ₿25.34	$25.39M ₿3.21K	$23.78M ₿2.66K
1048	Origin Protocol OGN	$0.03635 ₿0.0000031	-1.13	$23.56M ₿1.57K	$0.03737 ₿0.0000033	$0.03613 ₿0.0000030	$2.43M ₿352.47	$51.15M ₿3.12K	$23.56M ₿1.57K
1053	Maverick Protocol MAV	$0.03092 ₿0.0000086	-3.04	$23.31M ₿2.16K	$0.03327 ₿0.0000092	$0.03063 ₿0.0000085	$11.2M ₿197.87	$61.84M ₿17.28K	$23.31M ₿2.16K
1061	Solidus Ai Tech AITECH	$0.0133 ₿0.0000031	-0.11	$22.91M ₿1.67K	$0.01347 ₿0.0000034	$0.0132 ₿0.0000030	$10.14M ₿115.83	$26.44M ₿6.28K	$22.91M ₿1.67K
1063	ANyONe Protocol ANYONE	$0.2853 ₿0.000048	-3.23	$22.8M ₿3.58K	$0.2999 ₿0.000052	$0.283 ₿0.000048	$507.74K ₿29.72	$28.52M ₿4.89K	$22.8M ₿3.58K
1065	HairDAO HAIR	$32.78 ₿0.00067	-0.90	$22.78M ₿434.45	$33.36 ₿0.00068	$32.12 ₿0.00067	$48.17 ₿0	$50.26M ₿1.04K	$22.78M ₿434.45
1068	Metronome Synth USD MSUSD	$0.9938	-0.07	$22.68M	$0.9947	$0.9928	$2.52M	$22.68M	$22.68M
1073	Wilder World WILD	$0.05737 ₿0.000014	-3.70	$22.53M ₿3.98K	$0.05957 ₿0.000015	$0.05584 ₿0.000013	$624.44K ₿32.35	$28.59M ₿7.14K	$22.53M ₿3.98K
1089	Foom FOOM	$0.0000001268 ₿0.00000000000041	-1.48	$22.13M ₿72.74	$0.0000001305 ₿0.00000000000041	$0.0000001242 ₿0.00000000000041	$591.4K ₿35.94	$22.13M ₿72.74	$22.13M ₿72.74
1096	프로피 PRO	$0.3713 ₿0.000038	0.42	$21.5M ₿2.21K	$0.3807 ₿0.000040	$0.3629 ₿0.000036	$12.19M ₿140.66	$37.13M ₿3.81K	$21.5M ₿2.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}