2 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	RIFトークン RIF	$0.0507 ₿0.0000036	-6.46	$50.7M ₿3.65K	$0.05424 ₿0.0000038	$0.05031 ₿0.0000036	$2.92M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
679	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
688	GAME by Virtuals GAME	$0.04855	-13.29	$48.79M	$0.05644	$0.04781	$5.25M	$48.79M	$48.79M
690	Cartesi CTSI	$0.05567 ₿0.0000038	-4.94	$48.55M ₿3.07K	$0.05856 ₿0.0000040	$0.05457 ₿0.0000038	$7M ₿150.18	$55.54M ₿3.91K	$48.55M ₿3.07K
694	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$224.83K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
696	Mountain Protocol USD USDM	$0.9973 ₿0.000014	-0.16	$47.88M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$210.29K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
697	Gains Network GNS	$1.62 ₿0.000065	-7.31	$47.82M ₿2.23K	$1.77 ₿0.000067	$1.62 ₿0.000065	$4.1M ₿78.65	$47.82M ₿2.23K	$47.82M ₿2.23K
698	Particle Network PARTI	$0.2045	-2.84	$47.7M	$0.2114	$0.1954	$21.92M	$204.7M	$47.7M
707	GoPlus Security GPS	$0.02577	-8.12	$46.62M	$0.02818	$0.02559	$12.02M	$257.09M	$46.62M
708	Propy PRO	$0.8066 ₿0.000038	-2.86	$46.61M ₿2.21K	$0.8309 ₿0.000040	$0.7912 ₿0.000036	$6.16M ₿140.66	$80.51M ₿3.81K	$46.61M ₿2.21K
714	Frax USD FRXUSD	$0.9993	-0.03	$46M	$1	$0.999	$4.13M	$46M	$46M
729	BIM BIM	$1.49	-3.84	$44.81M	$1.55	$1.49	$109.65K	$44.81M	$44.81M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004865 ₿0.00000034	-2.98	$44.38M ₿1.19K	$0.005037 ₿0.00000035	$0.004763 ₿0.00000033	$1.26M ₿31.77	$48.04M ₿3.39K	$44.38M ₿1.19K
733	HUNT Platform HUNT	$0.2224 ₿0.0000075	-2.59	$44.26M ₿1.51K	$0.2335 ₿0.0000077	$0.2218 ₿0.0000070	$1.48M ₿68.66	$44.26M ₿1.51K	$44.26M ₿1.51K
735	Autonolas OLAS	$0.2444 ₿0.000056	-6.27	$44.1M ₿2.46K	$0.2628 ₿0.000057	$0.2439 ₿0.000052	$515.96K ₿48.92	$115.88M ₿30.31K	$44.1M ₿2.46K
752	ResearchCoin RSC	$0.3712 ₿0.000010	-3.76	$42.45M ₿1.02K	$0.3866 ₿0.000011	$0.3681 ₿0.000010	$299.98K ₿4.35	$370.39M ₿10.77K	$42.45M ₿1.02K
762	SMARDEX SDEX	$0.004507 ₿0.00000032	-3.68	$41.46M ₿2.66K	$0.004684 ₿0.00000032	$0.004501 ₿0.00000031	$492.94K ₿25.34	$44.98M ₿3.21K	$41.46M ₿2.66K
764	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.1M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$87.62K ₿40.52	$41.1M ₿1.71K	$41.1M ₿1.71K
770	Ski Mask Dog SKI	$0.03947	-10.75	$39.62M	$0.04423	$0.03948	$645.74K	$39.62M	$39.62M
774	tokenbot CLANKER	$39.16	-12.97	$39.13M	$45.23	$38.83	$4.41M	$39.13M	$39.13M
787	VaderAI by Virtuals VADER	$0.03797	-7.74	$37.84M	$0.04295	$0.03777	$1.16M	$37.84M	$37.84M
791	Derive DRV	$0.04591	3.93	$37.66M	$0.04635	$0.04391	$211.75K	$45.91M	$37.66M
814	CreatorBid BID	$0.1334	-7.72	$35.84M	$0.1446	$0.1334	$2.75M	$133.5M	$35.84M
815	Origin Protocol OGN	$0.0509 ₿0.0000031	-5.39	$35.82M ₿1.57K	$0.0538 ₿0.0000033	$0.05066 ₿0.0000030	$9.99M ₿352.47	$71.75M ₿3.12K	$35.82M ₿1.57K
818	BankrCoin BNKR	$0.0003549	-8.73	$35.51M	$0.0003968	$0.0003537	$2.79M	$35.51M	$35.51M
828	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
830	Peapods Finance PEAS	$3.49 ₿0.000072	-0.16	$34.65M ₿721.75	$3.52 ₿0.000075	$3.45 ₿0.000071	$464.54K ₿6.19	$34.65M ₿721.75	$34.65M ₿721.75
855	AxonDAO Governance Token AXGT	$0.07362 ₿0.0000066	2.13	$33.03M ₿986.55	$0.07471 ₿0.0000065	$0.06724 ₿0.0000036	$194.85K ₿45.77	$73.57M ₿6.52K	$33.03M ₿986.55
867	doginme DOGINME	$0.0004789 ₿0.000000010	-6.51	$32.41M ₿699.91	$0.0005992 ₿0.000000011	$0.0004791 ₿0.0000000096	$3.92M ₿33.62	$32.41M ₿699.91	$32.41M ₿699.91
889	GENIUS AI GNUS	$2.49	21.02	$30.95M	$2.61	$2.02	$109.49K	$37.86M	$30.95M
891	Maverick Protocol MAV	$0.04955 ₿0.0000086	-0.40	$30.72M ₿2.16K	$0.08493 ₿0.0000092	$0.04902 ₿0.0000085	$215.38M ₿197.87	$99.11M ₿17.28K	$30.72M ₿2.16K
893	XION XION	$0.8534	-3.84	$30.44M	$0.893	$0.8415	$5.72M	$170.68M	$30.44M
894	ynETH MAX YNETHX	$2,522.59	-3.23	$30.43M	$2,618.37	$2,509.57	$240.23K	$30.43M	$30.43M
898	Tree TREE	$0.2989 ₿0.0000033	-10.14	$30.3M ₿352.1	$0.3381 ₿0.0000036	$0.2955 ₿0.0000032	$55.77K ₿2.59	$35.12M ₿569.36	$30.3M ₿352.1
902	OpenServ SERV	$0.04413	-7.55	$30.19M	$0.04818	$0.04147	$427.14K	$44.13M	$30.19M
906	Keyboard Cat (Base) KEYCAT	$0.002986 ₿0.00000010	-1.71	$29.87M ₿0	$0.003219 ₿0.00000015	$0.002956 ₿0.00000011	$2.05M ₿54.17	$29.87M ₿1.09K	$29.87M ₿0
915	NodeAI GPU	$0.3002 ₿0.000029	-6.37	$29.09M ₿2.7K	$0.3288 ₿0.000033	$0.2945 ₿0.000026	$5.39M ₿36.7	$29.81M ₿2.77K	$29.09M ₿2.7K
919	Wayfinder PROMPT	$0.1282	-7.42	$28.73M	$0.1388	$0.1269	$51.93M	$128.3M	$28.73M
933	IX Swap IXS	$0.1541 ₿0.0000088	-9.95	$27.75M ₿1.47K	$0.1739 ₿0.0000092	$0.1527 ₿0.0000077	$113.54K ₿15.59	$27.75M ₿1.59K	$27.75M ₿1.47K
935	LimeWire LMWR	$0.07918 ₿0.000019	-1.10	$27.44M ₿1.1K	$0.08007 ₿0.000020	$0.07741 ₿0.000018	$1.31M ₿73.78	$50.22M ₿15.54K	$27.44M ₿1.1K
938	miMatic MIMATIC	$0.9931 ₿0.000012	-0.02	$27.38M ₿333.54	$0.9938 ₿0.000012	$0.9927 ₿0.000011	$9.67K ₿0.48	$300.36M ₿3.67K	$27.38M ₿333.54
962	BOBO Coin BOBO	$0.0000003956 ₿0.000000000019	-15.12	$26.27M ₿0	$0.0000004749 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.1M ₿40.9	$26.3M ₿1.3K	$26.27M ₿0
973	Based Fartcoin FARTCOIN	$0.0002564	-15.52	$25.64M	$0.0003039	$0.0002399	$280.8K	$25.64M	$25.64M
975	Mr. Miggles MIGGLES	$0.02654	-8.05	$25.48M	$0.03146	$0.02639	$2.82M	$25.48M	$25.48M
981	Zora ZORA	$0.008023	-5.07	$25.28M	$0.008495	$0.008015	$17.55M	$80.27M	$25.28M
986	AUKI AUKI	$0.01197	0.87	$25.1M	$0.01236	$0.0117	$57.57K	$119.69M	$25.1M
1011	Radiant Capital RDNT	$0.01872 ₿0.0000043	-5.34	$24.21M ₿2.11K	$0.02029 ₿0.0000045	$0.01871 ₿0.0000043	$12.12M ₿328.55	$28.12M ₿4.34K	$24.21M ₿2.11K
1041	Electronic USD EUSD	$1 ₿0.000014	0.27	$22.81M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$980.92K ₿6.75	$22.81M ₿322.2	$22.81M ₿322.2
1044	Scout Protocol Token DEV	$0.02542	-5.65	$22.74M	$0.02702	$0.02536	$4.39K	$25.43M	$22.74M
1061	agEUR EURA	$1.18 ₿0.000015	0.32	$22.26M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$728.27K ₿19.45	$22.26M ₿272.47	$22.26M ₿272.47
1063	Torus TORUS	$0.3288	-0.67	$22.23M	$0.3456	$0.3141	$20.17K	$47.35M	$22.23M
1066	L2 Standard Bridged USDT (Base) USDT	$1	0.06	$22.05M	$1	$0.9993	$3.88M	$22.05M	$22.05M
1071	Renzo REZ	$0.008206 ₿0.0000055	-3.32	$21.64M	$0.008505	$0.008125	$10.28M	$82.23M	$21.64M
1084	Cortex CX	$0.01733	4.09	$20.97M	$0.01736	$0.01071	$51.44	$28.54M	$20.97M
1101	Orbiter Finance OBT	$0.00653	-4.05	$20.25M	$0.006806	$0.006509	$6.22M	$65.33M	$20.25M
1106	Orderly Network ORDER	$0.07309	-5.31	$20.09M	$0.07727	$0.07301	$3.77M	$73.1M	$20.09M
1119	Synapse SYN	$0.0885 ₿0.000018	-7.70	$19.35M ₿3.61K	$0.09589 ₿0.000020	$0.08621 ₿0.000018	$5.72M ₿355.07	$22.09M ₿3.51K	$19.35M ₿3.61K
1125	Sally A1C A1C	$0.919	-14.12	$19.3M	$1.07	$0.8977	$145.46K	$19.3M	$19.3M
1127	Kendu Inu KENDU	$0.0000194 ₿0.000000000087	-5.25	$19.2M ₿0	$0.00002048 ₿0.00000000011	$0.00001851 ₿0.000000000085	$35.3K ₿2.11	$19.29M ₿87.62	$19.2M ₿0
1134	Gochujangcoin GOCHU	$0.000001709	-0.81	$19.07M	$0.000001729	$0.0000017	$1.59M	$51.18M	$19.07M
1137	The Doge NFT DOG	$0.001432 ₿0.00000023	1.52	$18.98M ₿3.5K	$0.001456 ₿0.00000024	$0.001368 ₿0.00000022	$354.38K ₿55.01	$24.3M ₿3.98K	$18.98M ₿3.5K
1162	Adshares ADS	$0.4648 ₿0.0000062	-0.37	$18M ₿241.47	$0.468 ₿0.0000064	$0.4543 ₿0.0000061	$16.42K ₿3.51	$18.01M ₿241.52	$18M ₿241.47
1163	Black Agnus FTW	$0.0000003	9,629.51	$18M	$0.0000003	$0.000000002674	$60.14K	$18M	$18M
1165	Blaze BLAZE	$0.0001793	31.53	$18.05M	$0.0002193	$0.0001293	$5.79M	$18.05M	$18.05M
1167	Aavegotchi GHST	$0.3502 ₿0.000036	-5.40	$17.92M ₿1.88K	$0.3712 ₿0.000039	$0.3494 ₿0.000035	$3.41M ₿220.96	$18.47M ₿1.94K	$17.92M ₿1.88K
1178	Empyreal EMP	$58.24 ₿0.00065	-0.68	$17.48M ₿195.42	$59.53 ₿0.00067	$53.41 ₿0.00065	$133.87K ₿0.51	$17.48M ₿195.42	$17.48M ₿195.42
1185	Hyperlane HYPER	$0.09905	-5.58	$17.34M	$0.1072	$0.09784	$9.56M	$79.44M	$17.34M
1196	pSTAKE Finance PSTAKE	$0.03436 ₿0.0000017	-1.54	$17.16M ₿814.07	$0.03645 ₿0.0000019	$0.03394 ₿0.0000017	$2.52M ₿18.89	$17.16M ₿884.86	$17.16M ₿814.07
1198	MorpheusAI MOR	$4.58	-3.28	$17.16M	$4.75	$4.56	$48.63K	$31.17M	$17.16M
1206	Mamo MAMO	$0.05473	-2.48	$16.91M	$0.0615	$0.05331	$3M	$54.72M	$16.91M
1207	MATH MATH	$0.09179 ₿0.0000087	-4.66	$16.9M ₿1.5K	$0.09652 ₿0.000011	$0.09061 ₿0.0000042	$299.36K ₿1.1K	$18.33M ₿1.72K	$16.9M ₿1.5K
1226	SWEAT SWEAT	$0.002171 ₿0.00000016	-16.13	$16.47M ₿1.28K	$0.002592 ₿0.00000017	$0.002165 ₿0.00000016	$4.56M ₿109.19	$45.56M ₿3.55K	$16.47M ₿1.28K
1229	Unagi Token UNA	$0.02685	-1.55	$16.43M	$0.02824	$0.02653	$71.16K	$26.6M	$16.43M
1230	FLOCK FLOCK	$0.149	-3.35	$16.42M	$0.1547	$0.1486	$5.65M	$149M	$16.42M
1234	Dexalot ALOT	$0.284 ₿0.0000096	-0.76	$16.3M ₿463.72	$0.2871 ₿0.0000097	$0.281 ₿0.0000091	$55.12K ₿2.85	$28.4M ₿967.58	$16.3M ₿463.72
1235	The Innovation Game TIG	$0.7427	-2.23	$16.29M	$0.8544	$0.738	$1.49M	$33.27M	$16.29M
1240	Axelrod by Virtuals AXR	$0.02761	-15.88	$16.14M	$0.03301	$0.02705	$263.07K	$27.58M	$16.14M
1250	Yield Optimizer ETH YOETH	$2,533.08	-3.27	$15.96M	$2,627.72	$2,518.53	$0	$15.96M	$15.96M
1251	Lava Network LAVA	$0.05386	-4.02	$15.97M	$0.05618	$0.05363	$380.2K	$52.62M	$15.97M
1259	Liquid Mercury MERC	$0.007499 ₿0.00000019	52.09	$15.84M ₿0	$0.007499 ₿0.00000019	$0.004037 ₿0.00000018	$20.36 ₿0	$45M ₿1.17K	$15.84M ₿0
1260	RIZE RIZE	$0.01863	-8.77	$15.77M	$0.0205	$0.01853	$52.31K	$92.66M	$15.77M
1268	Luna by Virtuals LUNA	$0.01548	-7.01	$15.59M	$0.01671	$0.01537	$1.92M	$15.59M	$15.59M
1281	BMX BMX	$5.5 ₿0.000029	-1.34	$15.24M ₿35.4	$5.62 ₿0.000031	$5.3 ₿0.000029	$23.9K ₿1.08	$15.24M ₿296.08	$15.24M ₿35.4
1286	PowerSnookerCoin PSC	$0.02511	-4.01	$15.07M	$0.02622	$0.02497	$535.47	$15.07M	$15.07M
1299	Metacade MCADE	$0.008727 ₿0.00000021	-4.76	$14.73M ₿370.05	$0.009166 ₿0.00000023	$0.008257 ₿0.00000017	$959.34K ₿8.26	$17.46M ₿421.43	$14.73M ₿370.05
1302	Definitive EDGE	$0.07231	-1.55	$14.69M	$0.07345	$0.07032	$1.36M	$72.34M	$14.69M
1309	ORA Coin ORA	$0.257	-7.32	$14.5M	$0.2972	$0.2553	$51.01K	$85.8M	$14.5M
1319	WUFFI WUF	$0.00000017	1.08	$14.21M	$0.0000001703	$0.000000168	$70.48K	$14.21M	$14.21M
1322	Spectral SPEC	$0.6871	-1.60	$14.17M	$0.7275	$0.6513	$7.8M	$68.73M	$14.17M
1326	draiftking DKING	$0.6775	-8.08	$14.1M	$0.7698	$0.651	$213.44K	$14.1M	$14.1M
1345	Seamless Protocol SEAM	$0.3559 ₿0.000078	-3.68	$13.73M ₿0	$0.3715 ₿0.000082	$0.3554 ₿0.000077	$314.89K ₿14.02	$35.59M ₿7.87K	$13.73M ₿0
1346	GammaSwap GS	$0.06183	4.94	$13.72M	$0.06446	$0.058	$95.64K	$99.66M	$13.72M
1347	Vita Inu VINU	$0.00000001509 ₿0.00000000000029	-1.35	$13.69M ₿266.49	$0.00000001563 ₿0.00000000000034	$0.00000001478 ₿0.00000000000029	$4.81M ₿55.4	$13.69M ₿266.49	$13.69M ₿266.49
1351	Miracle Play MPT	$0.01588 ₿0.0000017	-2.91	$13.53M ₿660.53	$0.01638 ₿0.0000019	$0.01579 ₿0.0000016	$402.35K ₿16.1	$16.57M ₿795.27	$13.53M ₿660.53
1352	Basenji BENJI	$0.01343 ₿0.00000075	-8.05	$13.48M ₿0	$0.01461 ₿0.00000091	$0.01329 ₿0.00000072	$3.08M ₿48.72	$13.48M ₿757.34	$13.48M ₿0
1355	GIZA GIZA	$0.1453	-11.19	$13.47M	$0.1694	$0.1393	$4.51M	$145.53M	$13.47M
1362	crow with knife CAW	$0.00000001727 ₿0.00000000000015	-3.18	$13.3M ₿0	$0.00000001784 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$156.44K ₿12.86	$13.3M ₿123.02	$13.3M ₿0
1363	SYMMIO SYMM	$0.03643	-4.67	$13.29M	$0.03828	$0.03642	$6.46K	$19.44M	$13.29M
1365	SEDA SEDA	$0.03923	-0.76	$13.29M	$0.03967	$0.03911	$508.32K	$39.59M	$13.29M
1378	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}