2 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1712)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Ski Mask Dog SKI	$0.05573	-4.74	$55.74M	$0.06051	$0.04861	$1.57M	$55.74M	$55.74M
655	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9614 ₿0.000014	$27.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	ECOMI OMI	$0.0002028 ₿0.0000000099	-4.07	$55.16M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.17M ₿7.27	$63.29M ₿3.11K	$55.16M ₿2.71K
666	SoSoValue SOSO	$0.4687	-4.13	$53.97M	$0.4907	$0.4607	$2.16M	$468.74M	$53.97M
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005626 ₿0.00000034	-5.29	$51.3M ₿1.19K	$0.005961 ₿0.00000035	$0.005303 ₿0.00000033	$3.76M ₿31.77	$55.53M ₿3.39K	$51.3M ₿1.19K
682	Particle Network PARTI	$0.2188	-5.25	$51M	$0.2385	$0.2143	$55.32M	$218.89M	$51M
683	Cartesi CTSI	$0.05852 ₿0.0000038	-7.84	$51M ₿3.07K	$0.064 ₿0.0000040	$0.05689 ₿0.0000038	$7.38M ₿150.18	$58.53M ₿3.91K	$51M ₿3.07K
689	Web 3 Dollar USD3	$1.05	-0.01	$49.92M	$1.05	$1.05	$21.94K	$49.92M	$49.92M
697	SMARDEX SDEX	$0.005392 ₿0.00000032	-6.03	$49.46M ₿2.66K	$0.005738 ₿0.00000032	$0.005323 ₿0.00000031	$580.48K ₿25.34	$53.8M ₿3.21K	$49.46M ₿2.66K
699	Propy PRO	$0.8536 ₿0.000038	-5.39	$49.41M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$17.11M ₿140.66	$85.35M ₿3.81K	$49.41M ₿2.21K
701	HUNT Platform HUNT	$0.2469 ₿0.0000075	-1.80	$49.11M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.04M ₿68.66	$49.11M ₿1.51K	$49.11M ₿1.51K
705	Autonolas OLAS	$0.2697 ₿0.000056	-6.12	$48.21M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$376.36K ₿48.92	$126.73M ₿30.31K	$48.21M ₿2.46K
707	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.11	$48.07M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$448.1K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
710	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.13	$47.99M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$273.45K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
723	BIM BIM	$1.53	-6.30	$45.9M	$1.64	$1.5	$103.74K	$45.9M	$45.9M
725	XION XION	$1.28	8.80	$45.69M	$1.31	$1.17	$14.8M	$256.23M	$45.69M
750	ResearchCoin RSC	$0.3725 ₿0.000010	-5.03	$42.69M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$502.29K ₿4.35	$372.48M ₿10.77K	$42.69M ₿1.02K
755	Wrapped Cygnus USD WCGUSD	$1.15	-0.23	$42.39M	$1.16	$1.15	$3.34	$42.39M	$42.39M
764	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.47M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$164.05K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
766	Keyboard Cat (Base) KEYCAT	$0.00413 ₿0.00000010	-5.47	$41.27M ₿0	$0.004411 ₿0.00000015	$0.003894 ₿0.00000011	$3M ₿54.17	$41.27M ₿1.09K	$41.27M ₿0
779	Wayfinder PROMPT	$0.176	-3.64	$39.47M	$0.1851	$0.1708	$83.5M	$176.28M	$39.47M
788	GoPlus Security GPS	$0.02128	-5.82	$38.61M	$0.02279	$0.02077	$9.87M	$212.9M	$38.61M
793	doginme DOGINME	$0.0005651 ₿0.000000010	-2.43	$38.22M ₿699.91	$0.0006094 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.29M ₿33.62	$38.22M ₿699.91	$38.22M ₿699.91
794	Origin Protocol OGN	$0.05414 ₿0.0000031	-4.23	$37.99M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$21.61M ₿352.47	$76.33M ₿3.12K	$37.99M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
810	AUKI AUKI	$0.01728	-7.22	$36.98M	$0.01901	$0.0164	$124.78K	$173.26M	$36.98M
812	VaderAI by Virtuals VADER	$0.0369	-2.92	$36.79M	$0.03864	$0.03401	$1.37M	$36.79M	$36.79M
828	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
841	RIZE RIZE	$0.04067	-2.05	$34.57M	$0.04225	$0.03966	$79.8K	$203.35M	$34.57M
855	BiLira TRYB	$0.02526 ₿0.00000044	-0.70	$34M ₿671.5	$0.02543 ₿0.00000044	$0.02517 ₿0.00000043	$52.92K ₿0.1	$34M ₿671.5	$34M ₿671.5
859	Synapse SYN	$0.154 ₿0.000018	-4.39	$33.76M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.4M ₿355.07	$38.52M ₿3.51K	$33.76M ₿3.61K
861	Cortex CX	$0.02782	-5.80	$33.68M	$0.02953	$0.02678	$48.7K	$45.83M	$33.68M
865	Gains Network GNS	$1.12 ₿0.000065	-2.92	$33.58M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.58M ₿78.65	$33.58M ₿2.23K	$33.58M ₿2.23K
874	AxonDAO Governance Token AXGT	$0.07406 ₿0.0000066	-11.29	$32.88M ₿986.55	$0.08348 ₿0.0000065	$0.06973 ₿0.0000036	$163.76K ₿45.77	$74.06M ₿6.52K	$32.88M ₿986.55
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Tree TREE	$0.322 ₿0.0000033	-2.98	$32.68M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$115.58K ₿2.59	$38.03M ₿569.36	$32.68M ₿352.1
886	Peapods Finance PEAS	$3.25 ₿0.000072	-1.23	$32.31M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$592.73K ₿6.19	$32.31M ₿721.75	$32.31M ₿721.75
895	Zora ZORA	$0.0101	-4.55	$31.81M	$0.01109	$0.0101	$23.13M	$101.08M	$31.81M
914	Maverick Protocol MAV	$0.05182 ₿0.0000086	-6.66	$30.92M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.49M ₿197.87	$103.67M ₿17.28K	$30.92M ₿2.16K
927	ynETH MAX YNETHX	$2,573.34	-5.75	$30.33M	$2,755.78	$2,491.75	$213.19K	$30.33M	$30.33M
929	OpenServ SERV	$0.04344	-8.07	$30.3M	$0.04725	$0.03914	$674.24K	$44.29M	$30.3M
936	pSTAKE Finance PSTAKE	$0.06006 ₿0.0000017	-13.79	$30.03M ₿814.07	$0.06983 ₿0.0000019	$0.05972 ₿0.0000017	$9.89M ₿18.89	$30.03M ₿884.86	$30.03M ₿814.07
945	Orbiter Finance OBT	$0.009373	-4.09	$29.08M	$0.01025	$0.008825	$13.8M	$93.81M	$29.08M
958	GAME by Virtuals GAME	$0.02821	-9.49	$28.3M	$0.03168	$0.02738	$12.02M	$28.3M	$28.3M
963	Radiant Capital RDNT	$0.02248 ₿0.0000043	-5.56	$27.74M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.57M ₿328.55	$33.73M ₿4.34K	$27.74M ₿2.11K
966	Mr. Miggles MIGGLES	$0.02882	-7.47	$27.67M	$0.03191	$0.02575	$5.61M	$27.67M	$27.67M
967	LimeWire LMWR	$0.08148 ₿0.000019	-4.82	$27.65M ₿1.1K	$0.08679 ₿0.000020	$0.07937 ₿0.000018	$4.1M ₿73.78	$51.62M ₿15.54K	$27.65M ₿1.1K
978	miMatic MIMATIC	$0.9958 ₿0.000012	0.01*	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.994 ₿0.000011	$7.91K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
984	FLOCK FLOCK	$0.2434	1.95	$27.16M	$0.2472	$0.1917	$37.4M	$246.54M	$27.16M
985	GIZA GIZA	$0.37	19.12	$27.06M	$0.4246	$0.2483	$17.51M	$370.13M	$27.06M
994	Renzo REZ	$0.01012 ₿0.0000055	-7.05	$26.71M	$0.01102	$0.009797	$15.69M	$101.5M	$26.71M
1010	BankrCoin BNKR	$0.0002589	-7.69	$25.9M	$0.0002826	$0.0002389	$9.88M	$25.9M	$25.9M
1011	GENIUS AI GNUS	$2.08	1.98	$25.86M	$2.23	$1.97	$16.43K	$31.63M	$25.86M
1021	Metacade MCADE	$0.01508 ₿0.00000021	-8.53	$25.39M ₿370.05	$0.01654 ₿0.00000023	$0.01503 ₿0.00000017	$1.13M ₿8.26	$30.17M ₿421.43	$25.39M ₿370.05
1023	tokenbot CLANKER	$25.2	-6.32	$25.2M	$27.25	$24.34	$4.78M	$25.2M	$25.2M
1024	IX Swap IXS	$0.1397 ₿0.0000088	-4.92	$25.16M ₿1.47K	$0.1641 ₿0.0000092	$0.1336 ₿0.0000077	$529.11K ₿15.59	$25.16M ₿1.59K	$25.16M ₿1.47K
1046	Based Fartcoin FARTCOIN	$0.0002401	10.19	$24.02M	$0.0002432	$0.0001941	$476.77K	$24.02M	$24.02M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1057	Scout Protocol Token DEV	$0.02645	-5.80	$23.66M	$0.02843	$0.0259	$201.41	$26.46M	$23.66M
1059	BOBO Coin BOBO	$0.0000003548 ₿0.000000000019	-3.94	$23.57M ₿0	$0.000000375 ₿0.000000000022	$0.0000003302 ₿0.000000000018	$3.05M ₿40.9	$23.6M ₿1.3K	$23.57M ₿0
1064	ORA Coin ORA	$0.4639	-6.57	$23.34M	$0.5115	$0.442	$32.77K	$154.63M	$23.34M
1074	Mamo MAMO	$0.07533	-4.70	$22.71M	$0.08041	$0.06187	$8.82M	$75.22M	$22.71M
1078	Torus TORUS	$0.3367	-4.00	$22.66M	$0.37	$0.3367	$173.87K	$48.5M	$22.66M
1082	Dexalot ALOT	$0.3936 ₿0.0000096	-2.07	$22.35M ₿463.72	$0.4048 ₿0.0000097	$0.3907 ₿0.0000091	$209K ₿2.85	$39.36M ₿967.58	$22.35M ₿463.72
1087	Electronic USD EUSD	$0.9989 ₿0.000014	-0.05	$22.19M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$616.68K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1090	agEUR EURA	$1.13 ₿0.000015	-0.23	$22.1M ₿272.47	$1.14 ₿0.000015	$1.1 ₿0.000015	$422.64K ₿19.45	$22.1M ₿272.47	$22.1M ₿272.47
1091	Kendu Inu KENDU	$0.00002226 ₿0.000000000087	-10.95	$22.08M ₿0	$0.000025 ₿0.00000000011	$0.0000211 ₿0.000000000085	$158.77K ₿2.11	$22.19M ₿87.62	$22.08M ₿0
1105	Hyperlane HYPER	$0.1238	-8.43	$21.68M	$0.1364	$0.1185	$19.39M	$99.33M	$21.68M
1108	SWEAT SWEAT	$0.002827 ₿0.00000016	-8.83	$21.52M ₿1.28K	$0.003101 ₿0.00000017	$0.002743 ₿0.00000016	$10.48M ₿109.19	$59.57M ₿3.55K	$21.52M ₿1.28K
1113	Orderly Network ORDER	$0.07931	-7.90	$21.33M	$0.08659	$0.07756	$10.72M	$79.31M	$21.33M
1119	Empyreal EMP	$70.19 ₿0.00065	-18.38	$21.02M ₿195.42	$85.99 ₿0.00067	$68.59 ₿0.00065	$250.55K ₿0.51	$21.02M ₿195.42	$21.02M ₿195.42
1128	Vertex VRTX	$0.03876 ₿0.0000037	5.64	$20.6M ₿928.89	$0.03975 ₿0.0000038	$0.03661 ₿0.0000036	$4.54M ₿50.04	$38.82M ₿4.56K	$20.6M ₿928.89
1129	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.05	$20.51M	$1	$0.998	$12.07M	$20.51M	$20.51M
1153	Altura ALU	$0.02001 ₿0.00000085	-6.86	$19.81M ₿618.74	$0.02266 ₿0.00000086	$0.01893 ₿0.00000084	$14.61M ₿148.65	$19.81M ₿851.05	$19.81M ₿618.74
1158	MATH MATH	$0.1076 ₿0.0000087	-0.36	$19.71M ₿1.5K	$0.1108 ₿0.000011	$0.1046 ₿0.0000042	$405.83K ₿1.1K	$21.53M ₿1.72K	$19.71M ₿1.5K
1159	Lava Network LAVA	$0.0672	-5.23	$19.71M	$0.07235	$0.06483	$877.44K	$65.79M	$19.71M
1161	King Protocol KING	$894.23	-11.28	$19.67M	$1,008.45	$868.65	$60.16K	$19.67M	$19.67M
1165	MorpheusAI MOR	$5.42	-3.23	$19.42M	$5.63	$5.3	$97.16K	$35.24M	$19.42M
1168	Derive DRV	$0.02437	0.92	$19.33M	$0.02444	$0.0233	$161.45K	$24.38M	$19.33M
1169	Adshares ADS	$0.4921 ₿0.0000062	-1.41	$19.32M ₿241.47	$0.5054 ₿0.0000064	$0.4829 ₿0.0000061	$30.07K ₿3.51	$19.33M ₿241.52	$19.32M ₿241.47
1180	Gochujangcoin GOCHU	$0.00000167	-9.19	$18.63M	$0.000001879	$0.000001379	$6.75M	$49.99M	$18.63M
1183	Aavegotchi GHST	$0.3621 ₿0.000036	-7.86	$18.53M ₿1.88K	$0.393 ₿0.000039	$0.3618 ₿0.000035	$4.6M ₿220.96	$19.1M ₿1.94K	$18.53M ₿1.88K
1194	Spectral SPEC	$0.8852	-6.97	$18.24M	$0.9746	$0.8442	$13.17M	$88.49M	$18.24M
1196	IMO IMO	$1.63 ₿0.0000031	-6.04	$18.19M ₿34.72	$1.74 ₿0.0000031	$1.61 ₿0.0000030	$143.09K ₿0.02	$29.78M ₿58.53	$18.19M ₿34.72
1200	Basenji BENJI	$0.01803 ₿0.00000075	-4.18	$18.04M ₿0	$0.01975 ₿0.00000091	$0.01686 ₿0.00000072	$1.33M ₿48.72	$18.04M ₿757.34	$18.04M ₿0
1209	Luna by Virtuals LUNA	$0.01779	-4.64	$17.8M	$0.01881	$0.01625	$4.82M	$17.8M	$17.8M
1227	U.CASH UCASH	$0.001632 ₿0.0000000018	-9.22	$17.34M ₿19.58	$0.00208	$0.001632	$14.46 ₿0	$34.29M ₿38.73	$17.34M ₿19.58
1236	Miracle Play MPT	$0.01979 ₿0.0000017	0.06	$16.9M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$431.23K ₿16.1	$20.69M ₿795.27	$16.9M ₿660.53
1245	GammaSwap GS	$0.0762	2.62	$16.62M	$0.0777	$0.0714	$120.32K	$121.92M	$16.62M
1246	Based Pepe PEPE	$0.00000003947	-7.89	$16.6M	$0.00000004316	$0.00000003848	$562.8K	$16.6M	$16.6M
1253	Vita Inu VINU	$0.00000001823 ₿0.00000000000029	-7.48	$16.4M ₿266.49	$0.00000002071 ₿0.00000000000034	$0.00000001767 ₿0.00000000000029	$2.32M ₿55.4	$16.4M ₿266.49	$16.4M ₿266.49
1278	KiboShib KIBSHI	$0.00001563 ₿0.000000000086	1.40	$15.59M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001264 ₿0.000000000084	$630.62K ₿0.42	$15.59M ₿87.84	$15.59M ₿87.84
1281	Definitive EDGE	$0.07648	-5.98	$15.52M	$0.08369	$0.0744	$2.46M	$76.46M	$15.52M
1286	Seamless Protocol SEAM	$0.4325 ₿0.000078	-1.10	$15.41M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$633.09K ₿14.02	$43.25M ₿7.87K	$15.41M ₿0
1309	Christ Is King CIK	$0.00001896	-7.82	$14.8M	$0.00002101	$0.00001898	$1.23M	$14.8M	$14.8M
1326	crow with knife CAW	$0.00000001881 ₿0.00000000000015	-9.32	$14.44M ₿0	$0.00000002095 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$434.39K ₿12.86	$14.44M ₿123.02	$14.44M ₿0
1344	The Doge NFT DOG	$0.001057 ₿0.00000023	-16.55	$14.08M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$597.8K ₿55.01	$17.94M ₿3.98K	$14.08M ₿3.5K
1349	CreatorBid BID	$0.05209	0.84	$14M	$0.05333	$0.04836	$3.06M	$52.15M	$14M
1352	Alien Base ALB	$0.07834 ₿0.000000096	-7.51	$13.96M ₿18.61	$0.08472 ₿0.00000010	$0.07263 ₿0.000000090	$244.99K ₿0.4	$31.56M ₿21.02	$13.96M ₿18.61
1357	Solace $SOLACE	$0.02771	-12.74	$13.86M	$0.03342	$0.02523	$5.61M	$27.72M	$13.86M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}