2 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2304)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
487	OpenEden OpenDollar USDO	$0.9984	-0.07	$88.38M	$1	$0.9946	$227.02	$88.38M	$88.38M
488	Vana VANA	$2.86	-0.78	$88.1M	$2.93	$2.82	$5.79M	$343.24M	$88.1M
493	Moca Network MOCA	$0.02196	-3.45	$86.82M	$0.02308	$0.02178	$6.54M	$195.25M	$86.82M
496	Bio Protocol BIO	$0.04908	-5.89	$86.84M	$0.05324	$0.04854	$20.86M	$162.91M	$86.84M
500	MANTRA DAO OM	$0.07506 ₿0.000011	-2.20	$85.6M ₿9.66K	$0.0779 ₿0.000012	$0.07446 ₿0.000010	$18.09M ₿1.2K	$129.78M ₿10.59K	$85.6M ₿9.66K
502	Avantis AVNT	$0.3252	2.07	$83.88M	$0.326	$0.3022	$43.36M	$324.84M	$83.88M
504	ViciCoin VCNT	$17.15 ₿0.00025	-0.26	$83.81M ₿678.49	$17.24 ₿0.00026	$17.09 ₿0.00024	$141.34K ₿9.75	$171.69M ₿2.6K	$83.81M ₿678.49
512	Recall RECALL	$0.1131	-5.46	$81.46M	$0.1209	$0.1119	$4.97M	$112.96M	$81.46M
514	RedStone RED	$0.2729	0.63	$81.32M	$0.2844	$0.2659	$11.72M	$272.97M	$81.32M
520	アイオーテックス IOTX	$0.008324 ₿0.0000011	-2.53	$78.59M ₿10.65K	$0.008643 ₿0.0000011	$0.008261 ₿0.0000010	$3.98M ₿697.64	$78.59M ₿10.71K	$78.59M ₿10.65K
534	Compounding OpenDollar CUSDO	$1.03	-0.44	$75.08M	$1.04	$1.03	$26.12K	$75.08M	$75.08M
544	Wrapped Savings rUSD WSRUSD	$1.03	0	$73.25M	$0	$0	$11.62	$73.25M	$73.25M
546	World Mobile Token WMTX	$0.08954 ₿0.0000056	-4.40	$71.32M ₿3.15K	$0.09436 ₿0.0000056	$0.08916 ₿0.0000052	$11.1M ₿73.2	$178.18M ₿11.23K	$71.32M ₿3.15K
547	Euler EUL	$3.83 ₿0.000083	-2.76	$71.3M ₿1.57K	$4 ₿0.000085	$3.81 ₿0.000080	$3.83M ₿5.43	$103.73M ₿2.28K	$71.3M ₿1.57K
574	HOME HOME	$0.02329	-3.80	$65.43M	$0.02423	$0.02283	$18.67M	$233.09M	$65.43M
586	Echelon Prime PRIME	$1.15 ₿0.00033	-0.75	$61.01M ₿12.61K	$1.18 ₿0.00033	$1.06 ₿0.00032	$5.59M ₿124.64	$123.27M ₿37.4K	$61.01M ₿12.61K
589	BIM BIM	$2.09	1.54	$62.62M	$2.12	$2.06	$378.28K	$62.62M	$62.62M
605	Degen DEGEN	$0.001609 ₿0.00000050	-0.20	$59.45M ₿6.24K	$0.001745 ₿0.00000053	$0.00159 ₿0.00000048	$15.63M ₿843.4	$59.45M ₿18.47K	$59.45M ₿6.24K
611	Neiro NEIRO	$0.0001396	-4.77	$58.76M	$0.0001517	$0.0001386	$34.5M	$58.76M	$58.76M
621	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.52	$55.59M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$446.85K ₿16.92	$174.83M ₿4.2K	$55.59M ₿1.28K
632	WOO Network WOO	$0.02855 ₿0.0000058	0.29	$53.7M ₿10.85K	$0.0293 ₿0.0000061	$0.02751 ₿0.0000058	$4.81M ₿352.03	$62.2M ₿13.1K	$53.7M ₿10.85K
637	Yield Guild Games YGG	$0.07878 ₿0.000018	-1.19	$53.3M ₿5.92K	$0.08333 ₿0.000019	$0.07792 ₿0.000017	$28.53M ₿2.81K	$78.15M ₿18.89K	$53.3M ₿5.92K
639	Sign SIGN	$0.03945	-3.08	$53.09M	$0.04096	$0.03881	$5.65M	$393.29M	$53.09M
641	Stargate Finance STG	$0.1323 ₿0.000010	-2.02	$52.93M ₿2.18K	$0.1382 ₿0.000011	$0.1273 ₿0.000010	$9.61M ₿270.9	$87.18M ₿10.68K	$52.93M ₿2.18K
647	ECOMI OMI	$0.0001925 ₿0.0000000099	-1.37	$52.21M ₿2.71K	$0.0001992 ₿0.000000010	$0.0001862 ₿0.0000000097	$2.35M ₿7.27	$59.91M ₿3.11K	$52.21M ₿2.71K
658	Constellation DAG	$0.0136 ₿0.00000079	8.40	$51.28M ₿2.38K	$0.01357 ₿0.00000082	$0.01217 ₿0.00000076	$1.28M ₿17.72	$51.28M ₿2.82K	$51.28M ₿2.38K
667	Osaka Protocol OSAK	$0.00000006512 ₿0.0000000000054	6.73	$49.47M ₿4.17K	$0.00000006639 ₿0.0000000000055	$0.00000006093 ₿0.0000000000053	$45.29K ₿11.23	$49.47M ₿4.17K	$49.47M ₿4.17K
676	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.26M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
677	Syndicate SYND	$0.1	-1.91	$47.89M	$0.1076	$0.09851	$5.8M	$100.05M	$47.89M
678	Mountain Protocol USD USDM	$0.9928 ₿0.000014	0.02	$47.66M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
680	Venice Token VVV	$1.14	-1.21	$47.39M	$1.16	$1.12	$1.09M	$87.59M	$47.39M
688	Moonwell WELL	$0.01049 ₿0.00000063	1.93	$46.93M ₿1.37K	$0.01088 ₿0.00000070	$0.01029 ₿0.00000062	$3.69M ₿25.25	$52.39M ₿3.14K	$46.93M ₿1.37K
693	Lava Network LAVA	$0.1766	-17.70	$46.74M	$0.2207	$0.167	$7.82M	$171.44M	$46.74M
695	CHEX Token CHEX	$0.04664 ₿0.0000036	0.84	$46.62M ₿3.61K	$0.04872 ₿0.0000036	$0.04596 ₿0.0000033	$635.56K ₿29.36	$46.62M ₿3.61K	$46.62M ₿3.61K
699	Gravity (by Galxe) G	$0.00641	20.58	$46.35M	$0.00679	$0.005269	$136.21M	$76.9M	$46.35M
706	リスク LSK	$0.2044 ₿0.000026	-1.87	$46.1M ₿3.86K	$0.216 ₿0.000027	$0.2025 ₿0.000026	$8.97M ₿98.15	$81.78M	$46.1M ₿3.86K
721	Balancer BAL	$0.6988 ₿0.000068	0.45	$45.1M ₿3.85K	$0.7106 ₿0.000071	$0.691 ₿0.000068	$2.13M ₿131.23	$49.46M ₿4.3K	$45.1M ₿3.85K
731	CARV CARV	$0.1451	-0.44	$43.96M	$0.1502	$0.1424	$11.76M	$145.04M	$43.96M
735	BOLD BOLD	$0.9962	-0.12	$43.63M	$1	$0.9934	$443.16K	$43.63M	$43.63M
744	tokenbot CLANKER	$42.85	-5.87	$42.12M	$46.31	$42.4	$11.18M	$42.12M	$42.12M
754	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.955	-9.11	$41.61M	$1.06 ₿0.	$0.9549 ₿0.	$29.46 ₿0	$41.61M	$41.61M
757	SQD SQD	$0.04542	-4.03	$41.51M	$0.04754	$0.04491	$8.62M	$60.73M	$41.51M
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04062 ₿0.0000013	-3.50	$40.65M ₿1.3K	$0.04276 ₿0.0000014	$0.04045 ₿0.0000012	$9.18M ₿3.98	$40.65M ₿1.3K	$40.65M ₿1.3K
775	aixbt AIXBT	$0.04033	-3.49	$40.11M	$0.04283	$0.04002	$11.95M	$40.32M	$40.11M
779	ElizaOS ELIZAOS	$0.005339	-0.41	$39.82M	$0.00556	$0.005319	$3.8M	$51.75M	$39.82M
787	Usual USUAL	$0.02545	-3.25	$39.65M	$0.02646	$0.02503	$7M	$101.82M	$39.65M
799	Magic MAGIC	$0.1209 ₿0.000014	9.92	$38.44M ₿3.86K	$0.1422 ₿0.000014	$0.1097 ₿0.000013	$157.5M ₿857.34	$42.12M ₿4.99K	$38.44M ₿3.86K
802	Orderly ORDER	$0.108	-4.01	$38.1M	$0.1147	$0.106	$7.75M	$107.94M	$38.1M
806	Gains Network GNS	$1.4 ₿0.000065	-0.96	$37.66M ₿2.23K	$1.46 ₿0.000067	$1.39 ₿0.000065	$1.66M ₿78.65	$37.66M ₿2.23K	$37.66M ₿2.23K
812	Liquity USD LUSD	$0.9995 ₿0.000014	0.01*	$37.34M ₿1.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$273.14K ₿40.52	$37.34M ₿1.71K	$37.34M ₿1.71K
813	ロックヴィー VEE	$0.01019 ₿0.00000012	-4.45	$37.22M ₿407.06	$0.01086 ₿0.00000013	$0.009808 ₿0.00000011	$241.04K ₿0.16	$37.22M ₿449.58	$37.22M ₿407.06
818	Somnia SOMI	$0.2315	-4.63	$37.09M	$0.2487	$0.2267	$8.2M	$231.5M	$37.09M
828	Sapien SAPIEN	$0.1449	-7.52	$36.28M	$0.1606	$0.1438	$13.47M	$145.13M	$36.28M
830	RIFトークン RIF	$0.03619 ₿0.0000036	-1.07	$36.2M ₿3.65K	$0.03703 ₿0.0000038	$0.03581 ₿0.0000036	$776.24K ₿52.65	$36.2M ₿3.65K	$36.2M ₿3.65K
833	Auki AUKI	$0.01068	0.41	$35.88M	$0.01121	$0.01063	$219.64K	$106.8M	$35.88M
843	Yield Optimizer ETH YOETH	$3,590.39	1.97	$35.09M	$3,635.25	$3,520.97	$2.06K	$35.09M	$35.09M
845	Cartesi CTSI	$0.03906 ₿0.0000038	-2.20	$34.77M ₿3.07K	$0.04025 ₿0.0000040	$0.0383 ₿0.0000038	$4.04M ₿150.18	$39.06M ₿3.91K	$34.77M ₿3.07K
846	Cookie DAO COOKIE	$0.05422	-5.80	$34.45M	$0.05893	$0.05376	$4.05M	$54.21M	$34.45M
851	Zentry ZENT	$0.004383	-3.16	$34.13M	$0.00459	$0.004349	$5.4M	$42.54M	$34.13M
855	Freysa AI FAI	$0.004142	-0.91	$33.94M	$0.004279	$0.004084	$599.09K	$33.94M	$33.94M
867	IX Swap IXS	$0.1867 ₿0.0000088	2.85	$33.76M ₿1.47K	$0.1964 ₿0.0000092	$0.171 ₿0.0000077	$341.22K ₿15.59	$33.76M ₿1.59K	$33.76M ₿1.47K
885	B3 (Base) B3	$0.001036	-5.33	$32.38M	$0.001118	$0.001029	$1.98M	$103.23M	$32.38M
888	Derive DRV	$0.03785	-1.54	$32.43M	$0.03986	$0.03712	$215.63K	$56.76M	$32.43M
889	Hyperlane HYPER	$0.1523	12.45	$31.89M	$0.1773	$0.1354	$122.77M	$120.55M	$31.89M
896	Tree TREE	$0.3149 ₿0.0000033	4.35	$31.88M ₿352.1	$0.315 ₿0.0000036	$0.3017 ₿0.0000032	$28.24K ₿2.59	$36.37M ₿569.36	$31.88M ₿352.1
904	Definitive EDGE	$0.1544	2.78	$31.39M	$0.1546	$0.1502	$1.1M	$154.59M	$31.39M
912	Sophon SOPH	$0.01553	-1.74	$31.07M	$0.01611	$0.01539	$4.42M	$155.36M	$31.07M
920	Metronome Synth ETH MSETH	$3,325.23	1.65	$30.66M	$3,370.57	$3,271.28	$1.45M	$30.66M	$30.66M
924	Allora ALLO	$0.1507	-6.08	$30.22M	$0.163	$0.1496	$29.62M	$118.31M	$30.22M
931	Adshares ADS	$0.7753 ₿0.0000062	-1.25	$30M ₿241.47	$0.7973 ₿0.0000064	$0.769 ₿0.0000061	$1.1M ₿3.51	$30.02M ₿241.52	$30M ₿241.47
932	Limitless LMTS	$0.2269	-0.46	$29.93M	$0.2316	$0.2266	$1.75M	$227.44M	$29.93M
936	Mira MIRA	$0.1464	-3.44	$29.88M	$0.1524	$0.1456	$3.68M	$146.54M	$29.88M
947	Velvet VELVET	$0.1887	-4.69	$28.89M	$0.203	$0.1884	$5.69M	$188.88M	$28.89M
962	agEUR EURA	$1.17 ₿0.000015	0.02	$28.37M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$86.61K ₿19.45	$28.37M ₿272.47	$28.37M ₿272.47
963	Surge SURGE	$0.05785	2.53	$28.22M	$0.06095	$0.0564	$10.32M	$57.59M	$28.22M
965	FLOCK FLOCK	$0.1165	-4.33	$28.29M	$0.1234	$0.1156	$1.93M	$116.56M	$28.29M
967	Pocket Network POKT	$0.014 ₿0.0000033	-1.04	$28.21M ₿5.59K	$0.01443 ₿0.0000038	$0.01396 ₿0.0000033	$982.61K ₿30.49	$32.97M ₿5.74K	$28.21M ₿5.59K
970	SEDA SEDA	$0.04395	-3.64	$28.05M	$0.04616	$0.04386	$519.78K	$44.79M	$28.05M
972	HUNT Platform HUNT	$0.1398 ₿0.0000075	-0.89	$27.82M ₿1.51K	$0.1499 ₿0.0000077	$0.1395 ₿0.0000070	$2.5M ₿68.66	$27.82M ₿1.51K	$27.82M ₿1.51K
973	Yield Optimizer USD YOUSD	$1.05	0.02	$27.79M	$1.05	$1.05	$4.58K	$27.79M	$27.79M
977	miMatic MIMATIC	$0.9999 ₿0.000012	-0.87	$27.56M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$92.15K ₿0.48	$302.37M ₿3.67K	$27.56M ₿333.54
991	Stables Labs USDX USDX	$0.03907	-0.19	$26.75M	$0.04058	$0.03618	$199.36	$26.75M	$26.75M
997	Wrapped FRAX WFRAX	$0.761	-2.59	$26.48M	$0.7898 ₿0.	$0.7519 ₿0.	$210.82K ₿0	$26.48M	$26.48M
1022	Maverick Protocol MAV	$0.03195 ₿0.0000086	0.84	$25.24M ₿2.16K	$0.0324 ₿0.0000092	$0.03117 ₿0.0000085	$5.91M ₿197.87	$63.67M ₿17.28K	$25.24M ₿2.16K
1025	Renzo REZ	$0.00559 ₿0.0000055	-5.20	$25.13M	$0.00596	$0.005516	$5.95M	$55.04M	$25.13M
1036	Autonolas OLAS	$0.1074 ₿0.000056	-0.60	$24.65M ₿2.46K	$0.1102 ₿0.000057	$0.1066 ₿0.000052	$266.64K ₿48.92	$50.65M ₿30.31K	$24.65M ₿2.46K
1037	ZEROBASE ZBT	$0.1073	-3.81	$24.65M	$0.1127	$0.1063	$16.88M	$107.19M	$24.65M
1040	Particle Network PARTI	$0.1055	-3.65	$24.58M	$0.1118	$0.1026	$20.03M	$105.48M	$24.58M
1049	Planet IX AIX	$0.1435	-5.52	$24.18M	$0.1567	$0.1412	$4.98K	$43.7M	$24.18M
1054	HairDAO HAIR	$34.83 ₿0.00067	-0.47	$24.32M ₿434.45	$35.81 ₿0.00068	$34.18 ₿0.00067	$8.09K ₿0	$53.67M ₿1.04K	$24.32M ₿434.45
1056	Electronic USD EUSD	$1 ₿0.000014	0.11	$24.18M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$452.92K ₿6.75	$24.18M ₿322.2	$24.18M ₿322.2
1059	Rootstock RSK RBTC	$91,012 ₿0.99	-1.79	$24.03M ₿0	$94,089 ₿0.	$91,010 ₿0.	$407.53K ₿0	$24.03M ₿0	$24.03M ₿0
1062	Origin Protocol OGN	$0.03704 ₿0.0000031	-0.63	$24M ₿1.57K	$0.03782 ₿0.0000033	$0.03662 ₿0.0000030	$2.83M ₿352.47	$52.22M ₿3.12K	$24M ₿1.57K
1063	L2 Standard Bridged USDT (Base) USDT	$0.9987	0.01*	$23.98M	$0.9994	$0.9982	$5.58M	$23.98M	$23.98M
1065	Foom FOOM	$0.000000137 ₿0.00000000000041	0.58	$23.89M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.0000001359 ₿0.00000000000041	$514.69K ₿35.94	$23.89M ₿72.74	$23.89M ₿72.74
1066	Propy PRO	$0.4139 ₿0.000038	-3.13	$23.97M ₿2.21K	$0.4341 ₿0.000040	$0.4117 ₿0.000036	$9.22M ₿140.66	$41.4M ₿3.81K	$23.97M ₿2.21K
1067	Solidus Ai Tech AITECH	$0.01369 ₿0.0000031	6.21	$23.93M ₿1.67K	$0.01394 ₿0.0000034	$0.01288 ₿0.0000030	$9.68M ₿115.83	$27.2M ₿6.28K	$23.93M ₿1.67K
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.002596 ₿0.00000034	-0.44	$23.67M ₿1.19K	$0.002634 ₿0.00000035	$0.002588 ₿0.00000033	$127.84K ₿31.77	$25.63M ₿3.39K	$23.67M ₿1.19K
1071	BankrCoin BNKR	$0.0002356	-1.61	$23.53M	$0.0002536	$0.0002349	$3.23M	$23.53M	$23.53M
1075	Intuition TRUST	$0.1299	-4.59	$23.29M	$0.1366 ₿0.	$0.1281 ₿0.	$7.57M ₿0	$129.64M	$23.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}