2 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (1627)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Wayfinder PROMPT	$0.257	-5.22	$57.56M	$0.2714	$0.2531	$85.08M	$257.07M	$57.56M
692	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.19	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$196.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
694	HUNT Platform HUNT	$0.2762 ₿0.0000075	-2.51	$54.94M ₿1.51K	$0.2878 ₿0.0000077	$0.2719 ₿0.0000070	$7.9M ₿68.66	$54.94M ₿1.51K	$54.94M ₿1.51K
698	ECOMI OMI	$0.0002016 ₿0.0000000099	-1.02	$54.64M ₿2.71K	$0.0002038 ₿0.000000010	$0.0002015 ₿0.0000000097	$1.23M ₿7.27	$62.7M ₿3.11K	$54.64M ₿2.71K
708	Autonolas OLAS	$0.3007 ₿0.000056	-1.59	$53.33M ₿2.46K	$0.3061 ₿0.000057	$0.298 ₿0.000052	$372.78K ₿48.92	$140.93M ₿30.31K	$53.33M ₿2.46K
710	Cortex CX	$0.04363	-4.60	$52.8M	$0.04573	$0.04319	$56.23K	$71.85M	$52.8M
715	SMARDEX SDEX	$0.005702 ₿0.00000032	1.58	$52.17M ₿2.66K	$0.00573 ₿0.00000032	$0.005586 ₿0.00000031	$271.58K ₿25.34	$56.9M ₿3.21K	$52.17M ₿2.66K
716	Synapse SYN	$0.2391 ₿0.000018	-5.26	$52.38M ₿3.61K	$0.2523 ₿0.000020	$0.2359 ₿0.000018	$7.26M ₿355.07	$59.77M ₿3.51K	$52.38M ₿3.61K
717	Rei REI	$0.05198	-1.73	$51.28M	$0.05315	$0.04941	$384.19K	$51.28M	$51.28M
722	Alethea Artificial Liquid Intelligence Token ALI	$0.006194 ₿0.00000034	-3.20	$50.73M ₿1.19K	$0.006399 ₿0.00000035	$0.006193 ₿0.00000033	$1.7M ₿31.77	$61.14M ₿3.39K	$50.73M ₿1.19K
741	BIM BIM	$1.61	-0.25	$48.35M	$1.64	$1.58	$110.71K	$48.35M	$48.35M
744	Propy PRO	$0.8328 ₿0.000038	8.52	$48.23M ₿2.21K	$0.8568 ₿0.000040	$0.7675 ₿0.000036	$7.66M ₿140.66	$83.31M ₿3.81K	$48.23M ₿2.21K
745	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$328.31K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
746	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.18	$47.98M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$795.41K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
749	AxonDAO Governance Token AXGT	$0.1083 ₿0.0000066	-2.21	$47.77M ₿986.55	$0.112 ₿0.0000065	$0.1046 ₿0.0000036	$150.62K ₿45.77	$108.35M ₿6.52K	$47.77M ₿986.55
761	Origin Protocol OGN	$0.06649 ₿0.0000031	-3.98	$46.06M ₿1.57K	$0.06924 ₿0.0000033	$0.06597 ₿0.0000030	$5.68M ₿352.47	$93.75M ₿3.12K	$46.06M ₿1.57K
775	Mr. Miggles MIGGLES	$0.04679	-6.50	$44.98M	$0.05004	$0.0466	$4.15M	$44.98M	$44.98M
779	Web 3 Dollar USD3	$1.05	-0.04	$44.78M	$1.05	$1.05	$57.32K	$44.78M	$44.78M
783	Gains Network GNS	$1.47 ₿0.000065	-4.69	$44.34M ₿2.23K	$1.54 ₿0.000067	$1.46 ₿0.000065	$2.24M ₿78.65	$44.34M ₿2.23K	$44.34M ₿2.23K
794	AUKI AUKI	$0.02199	0.67	$42.9M	$0.02249	$0.02103	$141.93K	$217M	$42.9M
799	GoPlus Security GPS	$0.02351	-1.93	$42.68M	$0.02398	$0.02265	$7.24M	$235.38M	$42.68M
800	Kendu Inu KENDU	$0.00004293 ₿0.000000000087	77.68	$42.59M ₿0	$0.00004346 ₿0.00000000011	$0.00002417 ₿0.000000000085	$1.26M ₿2.11	$42.8M ₿87.62	$42.59M ₿0
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
802	Maverick Protocol MAV	$0.07105 ₿0.0000086	-4.10	$42.42M ₿2.16K	$0.07409 ₿0.0000092	$0.07023 ₿0.0000085	$4.24M ₿197.87	$142.26M ₿17.28K	$42.42M ₿2.16K
806	Liquity USD LUSD	$1 ₿0.000014	-0.02	$41.91M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$369.35K ₿40.52	$41.91M ₿1.71K	$41.91M ₿1.71K
812	IX Swap IXS	$0.2301 ₿0.0000088	1.11	$41.33M ₿1.47K	$0.2327 ₿0.0000092	$0.225 ₿0.0000077	$55.47K ₿15.59	$41.33M ₿1.59K	$41.33M ₿1.47K
817	Renzo REZ	$0.01562 ₿0.0000055	-7.77	$41.11M	$0.01694	$0.01506	$42.49M	$156.21M	$41.11M
837	SoSoValue SOSO	$0.5631	-0.66	$39.73M	$0.57	$0.5517	$4.25M	$563.49M	$39.73M
840	GAME by Virtuals GAME	$0.03957	-5.99	$39.6M	$0.04211	$0.03942	$7.27M	$39.6M	$39.6M
855	Department Of Government Efficiency DOGE	$0.03864	35.48	$37.84M	$0.04164	$0.0254	$11.97M	$37.84M	$37.84M
862	Orbiter Finance OBT	$0.01206	5.04	$37.39M	$0.01217	$0.01132	$3.49M	$120.62M	$37.39M
868	BOBO Coin BOBO	$0.0000005537 ₿0.000000000019	-4.68	$36.77M ₿0	$0.0000006037 ₿0.000000000022	$0.0000005402 ₿0.000000000018	$1.42M ₿40.9	$36.82M ₿1.3K	$36.77M ₿0
871	Based Fartcoin FARTCOIN	$0.000366	-17.58	$36.59M	$0.0004491	$0.0003474	$881.97K	$36.59M	$36.59M
876	VaderAI by Virtuals VADER	$0.0365	8.88	$36.47M	$0.03756	$0.03077	$2.17M	$36.47M	$36.47M
879	Radiant Capital RDNT	$0.02953 ₿0.0000043	-4.04	$35.93M ₿2.11K	$0.03078 ₿0.0000045	$0.02879 ₿0.0000043	$7.42M ₿328.55	$44.32M ₿4.34K	$35.93M ₿2.11K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
890	XION XION	$1.03	-2.78	$35.13M	$1.06	$1.03	$7.3M	$206.8M	$35.13M
891	Peapods Finance PEAS	$3.53 ₿0.000072	1.02	$35.06M ₿721.75	$3.55 ₿0.000075	$3.43 ₿0.000071	$545.51K ₿6.19	$35.06M ₿721.75	$35.06M ₿721.75
894	Tree TREE	$0.3443 ₿0.0000033	8.31	$34.92M ₿352.1	$0.348 ₿0.0000036	$0.3089 ₿0.0000032	$60.03K ₿2.59	$41.4M ₿569.36	$34.92M ₿352.1
902	LimeWire LMWR	$0.1023 ₿0.000019	-1.33	$34.36M ₿1.1K	$0.1112 ₿0.000020	$0.1023 ₿0.000018	$2.24M ₿73.78	$64.8M ₿15.54K	$34.36M ₿1.1K
903	Sweat Economy SWEAT	$0.004482 ₿0.00000016	-4.32	$34.26M ₿1.28K	$0.004684 ₿0.00000017	$0.004374 ₿0.00000016	$5.36M ₿109.19	$94.79M ₿3.55K	$34.26M ₿1.28K
909	Empyreal EMP	$113.37 ₿0.00065	1.21	$33.97M ₿195.42	$118.51 ₿0.00067	$107.02 ₿0.00065	$346K ₿0.51	$33.97M ₿195.42	$33.97M ₿195.42
939	Based Pepe PEPE	$0.00000007694	-0.82	$32.37M	$0.000000079	$0.00000007364	$633.09K	$32.37M	$32.37M
956	Altura ALU	$0.03172 ₿0.00000085	-7.21	$31.42M ₿618.74	$0.0342 ₿0.00000086	$0.03157 ₿0.00000084	$9.21M ₿148.65	$31.42M ₿851.05	$31.42M ₿618.74
964	Metacade MCADE	$0.01847 ₿0.00000021	-1.35	$31M ₿370.05	$0.01969 ₿0.00000023	$0.01844 ₿0.00000017	$5.09M ₿8.26	$36.96M ₿421.43	$31M ₿370.05
983	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$4.44K	$30M	$30M
998	Zora ZORA	$0.01045	-3.89	$29.48M	$0.01096	$0.0104	$18.12M	$104.64M	$29.48M
999	tokenbot CLANKER	$29.44	-4.88	$29.44M	$30.95	$29.1	$4.91M	$29.44M	$29.44M
1005	Liquity BOLD BOLD	$0.9977	0.10	$28.9M	$1.01	$0.9965	$11.8K	$28.9M	$28.9M
1011	BankrCoin BNKR	$0.0002807	-1.15	$28.07M	$0.0002892	$0.0002723	$8.76M	$28.07M	$28.07M
1012	Aavegotchi GHST	$0.5497 ₿0.000036	-1.34	$28.11M ₿1.88K	$0.5571 ₿0.000039	$0.5307 ₿0.000035	$4.62M ₿220.96	$28.99M ₿1.94K	$28.11M ₿1.88K
1013	ynETH MAX YNETHX	$2,693.82	-0.69	$28.17M	$2,758.32	$2,629.83	$1.17M	$28.17M	$28.17M
1017	Spectral SPEC	$1.36	-0.22	$28.02M	$1.39	$1.28	$2.19M	$135.92M	$28.02M
1024	GENIUS AI GNUS	$2.25	-5.32	$27.71M	$2.38	$2.22	$27.45K	$34.22M	$27.71M
1033	miMatic MIMATIC	$0.9963 ₿0.000012	-0.03	$27.46M ₿333.54	$0.9968 ₿0.000012	$0.9954 ₿0.000011	$5.78K ₿0.48	$301.22M ₿3.67K	$27.46M ₿333.54
1034	Orderly Network ORDER	$0.104	-5.67	$27.43M	$0.1103	$0.104	$6.71M	$104.22M	$27.43M
1038	IMO IMO	$2.43 ₿0.0000031	-0.10	$27.18M ₿34.72	$2.49 ₿0.0000031	$2.4 ₿0.0000030	$253.31K ₿0.02	$44.74M ₿58.53	$27.18M ₿34.72
1041	Redacted RDAC	$0.02705	-27.00	$27.05M	$0.03958	$0.02705	$33.42M	$27.05M	$27.05M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1065	Gochujangcoin GOCHU	$0.000002309	0.28	$25.76M	$0.00000234	$0.0000022	$1.02M	$69.13M	$25.76M
1067	Hyperlane HYPER	$0.1469	-3.78	$25.74M	$0.1527	$0.1432	$18.97M	$117.94M	$25.74M
1075	ORA Coin ORA	$0.6085	-11.46	$25.16M	$0.6892	$0.5993	$124.61K	$202.98M	$25.16M
1079	Scout Protocol Token DEV	$0.02832	-0.29	$25.33M	$0.02916	$0.02761	$287.33	$28.32M	$25.33M
1080	MATH MATH	$0.138 ₿0.0000087	2.50	$25.26M ₿1.5K	$0.1408 ₿0.000011	$0.1345 ₿0.0000042	$411.09K ₿1.1K	$27.58M ₿1.72K	$25.26M ₿1.5K
1107	Pocket Network POKT	$0.01201 ₿0.0000033	0.09	$24.17M ₿5.59K	$0.0124 ₿0.0000038	$0.0116 ₿0.0000033	$271.63K ₿30.49	$28.26M ₿5.74K	$24.17M ₿5.59K
1116	Lava Network LAVA	$0.08199	-4.04	$23.79M	$0.08829	$0.08183	$3.12M	$80.35M	$23.79M
1117	Basenji BENJI	$0.02377 ₿0.00000075	-0.03	$23.8M ₿0	$0.02474 ₿0.00000091	$0.02244 ₿0.00000072	$2.11M ₿48.72	$23.8M ₿757.34	$23.8M ₿0
1148	Electronic USD EUSD	$0.9994 ₿0.000014	0.02	$22.18M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$1.08M ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1150	Dexalot ALOT	$0.393 ₿0.0000096	3.98	$22.09M ₿463.72	$0.4015 ₿0.0000097	$0.3675 ₿0.0000091	$265.81K ₿2.85	$39.3M ₿967.58	$22.09M ₿463.72
1158	agEUR EURA	$1.11 ₿0.000015	-1.16	$21.89M ₿272.47	$1.13 ₿0.000015	$1.11 ₿0.000015	$267.89K ₿19.45	$21.89M ₿272.47	$21.89M ₿272.47
1178	Alien Base ALB	$0.1228 ₿0.000000096	2.53	$21.16M ₿18.61	$0.126 ₿0.00000010	$0.1154 ₿0.000000090	$189.33K ₿0.4	$48.78M ₿21.02	$21.16M ₿18.61
1179	Derive DRV	$0.02665	7.60	$21.06M	$0.02741	$0.02371	$182.43K	$26.65M	$21.06M
1185	MorpheusAI MOR	$5.87	-4.52	$20.95M	$6.15	$5.79	$108.15K	$36.59M	$20.95M
1186	Vertex VRTX	$0.04068 ₿0.0000037	-1.71	$20.93M ₿928.89	$0.04157 ₿0.0000038	$0.04017 ₿0.0000036	$2.31M ₿50.04	$40.66M ₿4.56K	$20.93M ₿928.89
1194	Luna by Virtuals LUNA	$0.02071	-1.77	$20.71M	$0.02137	$0.01991	$2.44M	$20.71M	$20.71M
1220	Adshares ADS	$0.5115 ₿0.0000062	-1.23	$19.82M ₿241.47	$0.5306 ₿0.0000064	$0.5075 ₿0.0000061	$50.3K ₿3.51	$19.83M ₿241.52	$19.82M ₿241.47
1222	Miracle Play MPT	$0.023 ₿0.0000017	-0.59	$19.62M ₿660.53	$0.02317 ₿0.0000019	$0.02294 ₿0.0000016	$541.08K ₿16.1	$24.03M ₿795.27	$19.62M ₿660.53
1227	L2 Standard Bridged USDT (Base) USDT	$0.9998	0.09	$19.41M	$1	$0.9982	$29.44M	$19.41M	$19.41M
1235	GammaSwap GS	$0.08872	0.55	$19.22M	$0.09193	$0.08598	$29.33K	$141.97M	$19.22M
1249	Mochi MOCHI	$0.00001872 ₿0.00000000065	-3.80	$18.6M ₿660.41	$0.00001947 ₿0.00000000076	$0.00001735 ₿0.00000000066	$191.48K ₿9.35	$18.6M ₿660.41	$18.6M ₿660.41
1267	crow with knife CAW	$0.00000002377 ₿0.00000000000015	0.14	$18.24M ₿0	$0.00000002406 ₿0.00000000000017	$0.00000002213 ₿0.00000000000014	$123.2K ₿12.86	$18.24M ₿123.02	$18.24M ₿0
1282	WUFFI WUF	$0.0000002118	-0.09	$17.77M	$0.0000002122	$0.0000002098	$263.05K	$17.76M	$17.77M
1297	Seamless Protocol SEAM	$0.4919 ₿0.000078	-3.75	$17.35M ₿0	$0.5116 ₿0.000082	$0.4824 ₿0.000077	$1.1M ₿14.02	$49.19M ₿7.87K	$17.35M ₿0
1320	The Doge NFT DOG	$0.001226 ₿0.00000023	0.12	$16.33M ₿3.5K	$0.001246 ₿0.00000024	$0.001196 ₿0.00000022	$106.76K ₿55.01	$20.82M ₿3.98K	$16.33M ₿3.5K
1323	Cornucopias COPI	$0.01583 ₿0.0000010	-0.87	$16.27M ₿935.82	$0.01605 ₿0.0000010	$0.01557 ₿0.0000010	$104.48K ₿9.16	$60.82M ₿4.13K	$16.27M ₿935.82
1327	Silo Finance [OLD] SILO	$0.04935 ₿0.0000014	-2.39	$16.16M ₿455.88	$0.05056 ₿0.0000015	$0.0487 ₿0.0000014	$12.68K ₿0.33	$49.34M ₿1.48K	$16.16M ₿455.88
1328	Definitive EDGE	$0.07954	0.78	$16.15M	$0.08696	$0.07331	$2.78M	$79.55M	$16.15M
1331	Wrapped Cygnus USD WCGUSD	$1.17	0	$16.09M	$0	$0	$2.63	$16.09M	$16.09M
1335	Torus TORUS	$0.2384	1.05	$15.99M	$0.257	$0.2359	$28.31K	$34.34M	$15.99M
1338	Hacken Token HAI	$0.01909 ₿0.0000011	6.61	$15.92M ₿722.13	$0.01915 ₿0.0000011	$0.01791 ₿0.0000010	$548.62K ₿4.66	$19.1M ₿1.12K	$15.92M ₿722.13
1356	AEROBUD AEROBUD	$0.01547	5.09	$15.48M	$0.01563	$0.01442	$222.13K	$15.48M	$15.48M
1369	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1370	Cryptex Finance CTX	$1.95 ₿0.000066	-1.76	$15.17M ₿383.05	$1.99 ₿0.000069	$1.93 ₿0.000064	$5.09M ₿10.89	$19.52M ₿667.6	$15.17M ₿383.05
1372	BiLira TRYB	$0.02569 ₿0.00000044	-0.30	$15.14M ₿671.5	$0.02581 ₿0.00000044	$0.02569 ₿0.00000043	$298.8 ₿0.1	$15.14M ₿671.5	$15.14M ₿671.5
1378	Persistence XPRT	$0.06575 ₿0.0000045	-2.75	$14.94M ₿918.58	$0.0716 ₿0.0000046	$0.06519 ₿0.0000045	$3.69M ₿6.88	$15.02M ₿924.05	$14.94M ₿918.58
1386	f(x) Coin FX	$0.222 ₿0.0000028	49.61	$14.7M ₿2.03K	$0.2713 ₿0.0000030	$0.1483 ₿0.0000028	$15.45M ₿39.52	$14.7M ₿2.03K	$14.7M ₿2.03K
1388	DEFI.ssi DEFI.SSI	$0.5656	-1.76	$14.68M	$0.5787	$0.5511	$524.13K	$14.68M	$14.68M
1397	Eagle AI EAI	$0.3738	2.75	$14.55M	$0.3932	$0.3463	$253.63K	$37.28M	$14.55M
1398	TRUF.Network TRUF	$0.04572 ₿0.0000091	-3.84	$14.54M ₿0	$0.04769 ₿0.0000098	$0.04564 ₿0.0000087	$300.21K ₿252.56	$45.69M	$14.54M ₿0
1399	KRYLL KRL	$0.3663 ₿0.000013	-0.79	$14.52M ₿490.29	$0.3722 ₿0.000013	$0.3621 ₿0.000013	$209.87K ₿15.88	$18.11M ₿662.75	$14.52M ₿490.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}