2 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2304)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	OpenEden OpenDollar USDO	$0.9984	-0.72	$88.38M	$1.01	$0.9946	$227.02	$88.38M	$88.38M
490	Vana VANA	$2.85	-0.44	$87.68M	$2.93	$2.82	$6.32M	$341.63M	$87.68M
495	Moca Network MOCA	$0.02187	-2.45	$86.41M	$0.02308	$0.02178	$6.8M	$194.33M	$86.41M
496	Bio Protocol BIO	$0.04862	-5.07	$86.03M	$0.05324	$0.04854	$21.79M	$161.4M	$86.03M
499	MANTRA DAO OM	$0.07461 ₿0.000011	-2.28	$85.11M ₿9.66K	$0.0779 ₿0.000012	$0.07446 ₿0.000010	$18.81M ₿1.2K	$129.04M ₿10.59K	$85.11M ₿9.66K
502	ViciCoin VCNT	$17.17 ₿0.00025	-0.15	$83.8M ₿678.49	$17.25 ₿0.00026	$17.09 ₿0.00024	$144.84K ₿9.75	$171.67M ₿2.6K	$83.8M ₿678.49
507	Avantis AVNT	$0.3206	1.34	$83.05M	$0.326	$0.3022	$38.63M	$321.66M	$83.05M
513	Recall RECALL	$0.1128	-5.36	$81.37M	$0.1209	$0.1119	$12.23M	$112.83M	$81.37M
516	RedStone RED	$0.2702	0.38	$80.53M	$0.2844	$0.2659	$11.07M	$270.29M	$80.53M
521	アイオーテックス IOTX	$0.008273 ₿0.0000011	-2.03	$78.11M ₿10.65K	$0.008643 ₿0.0000011	$0.008261 ₿0.0000010	$4.19M ₿697.64	$78.11M ₿10.71K	$78.11M ₿10.65K
533	Compounding OpenDollar CUSDO	$1.03	0.03	$75.2M	$1.04	$1.03	$25.94K	$75.2M	$75.2M
542	Wrapped Savings rUSD WSRUSD	$1.03	0	$73.25M	$0	$0	$11.62	$73.25M	$73.25M
546	World Mobile Token WMTX	$0.08926 ₿0.0000056	-4.16	$71.47M ₿3.15K	$0.09436 ₿0.0000056	$0.08923 ₿0.0000052	$11.23M ₿73.2	$178.55M ₿11.23K	$71.47M ₿3.15K
547	Euler EUL	$3.82 ₿0.000083	-2.13	$71.33M ₿1.57K	$4 ₿0.000085	$3.81 ₿0.000080	$4.05M ₿5.43	$103.77M ₿2.28K	$71.33M ₿1.57K
574	HOME HOME	$0.0233	-3.60	$65.34M	$0.02433	$0.02283	$18.63M	$232.78M	$65.34M
589	BIM BIM	$2.08	2.37	$62.33M	$2.12	$2.03	$376.67K	$62.33M	$62.33M
597	Echelon Prime PRIME	$1.11 ₿0.00033	-4.09	$60.87M ₿12.61K	$1.18 ₿0.00033	$1.06 ₿0.00032	$5.76M ₿124.64	$122.99M ₿37.4K	$60.87M ₿12.61K
605	Degen DEGEN	$0.001606 ₿0.00000050	0.45	$59.44M ₿6.24K	$0.001745 ₿0.00000053	$0.00159 ₿0.00000048	$16.1M ₿843.4	$59.44M ₿18.47K	$59.44M ₿6.24K
612	Neiro NEIRO	$0.0001386	-3.59	$58.33M	$0.0001517	$0.0001387	$35.88M	$58.33M	$58.33M
621	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.68	$55.59M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$447.2K ₿16.92	$174.85M ₿4.2K	$55.59M ₿1.28K
635	WOO Network WOO	$0.0283 ₿0.0000058	2.46	$53.63M ₿10.85K	$0.0293 ₿0.0000061	$0.02751 ₿0.0000058	$5.01M ₿352.03	$62.12M ₿13.1K	$53.63M ₿10.85K
638	Yield Guild Games YGG	$0.07798 ₿0.000018	-0.18	$53.17M ₿5.92K	$0.08333 ₿0.000019	$0.07792 ₿0.000017	$28.52M ₿2.81K	$77.96M ₿18.89K	$53.17M ₿5.92K
639	Sign SIGN	$0.03928	-2.73	$53.04M	$0.04096	$0.03881	$5.93M	$392.89M	$53.04M
645	Stargate Finance STG	$0.1309 ₿0.000010	0.11	$52.36M ₿2.18K	$0.1382 ₿0.000011	$0.1273 ₿0.000010	$10.26M ₿270.9	$86.25M ₿10.68K	$52.36M ₿2.18K
652	ECOMI OMI	$0.0001907 ₿0.0000000099	-1.51	$51.66M ₿2.71K	$0.0001992 ₿0.000000010	$0.0001862 ₿0.0000000097	$2.35M ₿7.27	$59.27M ₿3.11K	$51.66M ₿2.71K
659	Constellation DAG	$0.01346 ₿0.00000079	7.47	$50.85M ₿2.38K	$0.01357 ₿0.00000082	$0.01217 ₿0.00000076	$1.28M ₿17.72	$50.85M ₿2.82K	$50.85M ₿2.38K
667	Osaka Protocol OSAK	$0.00000006473 ₿0.0000000000054	7.52	$49.29M ₿4.17K	$0.00000006639 ₿0.0000000000055	$0.00000006021 ₿0.0000000000053	$45.46K ₿11.23	$49.29M ₿4.17K	$49.29M ₿4.17K
674	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.28M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
676	Syndicate SYND	$0.09971	-1.79	$47.74M	$0.1076	$0.09851	$5.83M	$99.72M	$47.74M
677	Mountain Protocol USD USDM	$0.9928 ₿0.000014	0.01*	$47.66M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
678	Lava Network LAVA	$0.1796	-16.64	$47.58M	$0.2207	$0.167	$7.73M	$174.54M	$47.58M
679	Venice Token VVV	$1.13	-1.37	$47.32M	$1.16	$1.12	$1.13M	$87.45M	$47.32M
687	Moonwell WELL	$0.01042 ₿0.00000063	0.73	$46.93M ₿1.37K	$0.01088 ₿0.00000070	$0.01029 ₿0.00000062	$3.8M ₿25.25	$52.38M ₿3.14K	$46.93M ₿1.37K
693	CHEX Token CHEX	$0.04656 ₿0.0000036	3.20	$46.49M ₿3.61K	$0.04872 ₿0.0000036	$0.04512 ₿0.0000033	$637.66K ₿29.36	$46.49M ₿3.61K	$46.49M ₿3.61K
695	Gravity (by Galxe) G	$0.006415	18.90	$46.39M	$0.00679	$0.005269	$136.46M	$76.97M	$46.39M
703	リスク LSK	$0.2032 ₿0.000026	-1.47	$45.88M ₿3.86K	$0.216 ₿0.000027	$0.2025 ₿0.000026	$9.27M ₿98.15	$81.4M	$45.88M ₿3.86K
713	Balancer BAL	$0.699 ₿0.000068	1.37	$45.14M ₿3.85K	$0.7106 ₿0.000071	$0.6895 ₿0.000068	$2.3M ₿131.23	$49.5M ₿4.3K	$45.14M ₿3.85K
731	BOLD BOLD	$0.9958	0.16	$43.62M	$1	$0.9934	$607.45K	$43.62M	$43.62M
733	CARV CARV	$0.1435	-0.41	$43.45M	$0.1502	$0.1424	$11.97M	$143.37M	$43.45M
747	tokenbot CLANKER	$42.64	-3.72	$42.03M	$46.31	$42.4	$11.33M	$42.03M	$42.03M
753	SQD SQD	$0.04568	-1.76	$41.69M	$0.04754	$0.04491	$8.92M	$61M	$41.69M
755	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.955	-9.11	$41.61M	$1.06 ₿0.	$0.9549 ₿0.	$29.46 ₿0	$41.61M	$41.61M
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04082 ₿0.0000013	-1.99	$40.64M ₿1.3K	$0.04276 ₿0.0000014	$0.04045 ₿0.0000012	$2.62M ₿3.98	$40.64M ₿1.3K	$40.64M ₿1.3K
777	aixbt AIXBT	$0.04012	-2.81	$39.99M	$0.04283	$0.04002	$12.51M	$40.21M	$39.99M
780	ElizaOS ELIZAOS	$0.005324	-0.71	$39.85M	$0.00556	$0.005319	$3.71M	$51.79M	$39.85M
787	Usual USUAL	$0.02538	-2.36	$39.5M	$0.02646	$0.02503	$7.16M	$101.58M	$39.5M
801	Magic MAGIC	$0.1196 ₿0.000014	8.62	$38.15M ₿3.86K	$0.1422 ₿0.000014	$0.1096 ₿0.000013	$157.42M ₿857.34	$41.8M ₿4.99K	$38.15M ₿3.86K
805	Orderly ORDER	$0.1072	-3.77	$37.83M	$0.1147	$0.106	$7.78M	$107.18M	$37.83M
811	Gains Network GNS	$1.39 ₿0.000065	-0.59	$37.5M ₿2.23K	$1.46 ₿0.000067	$1.39 ₿0.000065	$1.79M ₿78.65	$37.5M ₿2.23K	$37.5M ₿2.23K
813	Liquity USD LUSD	$0.9995 ₿0.000014	-0.24	$37.33M ₿1.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$335.92K ₿40.52	$37.33M ₿1.71K	$37.33M ₿1.71K
815	Somnia SOMI	$0.2307	-4.60	$37.05M	$0.2487	$0.2267	$8.5M	$231.26M	$37.05M
823	ロックヴィー VEE	$0.01007 ₿0.00000012	-4.46	$36.69M ₿407.06	$0.01086 ₿0.00000013	$0.009808 ₿0.00000011	$240.19K ₿0.16	$36.69M ₿449.58	$36.69M ₿407.06
828	Sapien SAPIEN	$0.1446	-6.78	$36.17M	$0.1606	$0.1438	$14.07M	$144.67M	$36.17M
829	RIFトークン RIF	$0.03602 ₿0.0000036	-1.45	$36.04M ₿3.65K	$0.03703 ₿0.0000038	$0.03581 ₿0.0000036	$826.34K ₿52.65	$36.04M ₿3.65K	$36.04M ₿3.65K
834	Auki AUKI	$0.01066	3.04	$35.78M	$0.01121	$0.01034	$226.24K	$106.51M	$35.78M
843	Yield Optimizer ETH YOETH	$3,563.17	2.27	$34.85M	$3,635.25	$3,484.04	$2.05K	$34.85M	$34.85M
847	Cartesi CTSI	$0.03879 ₿0.0000038	-2.22	$34.52M ₿3.07K	$0.04025 ₿0.0000040	$0.0383 ₿0.0000038	$4.17M ₿150.18	$38.79M ₿3.91K	$34.52M ₿3.07K
851	Cookie DAO COOKIE	$0.0538	-5.66	$34.19M	$0.05893	$0.05376	$4.14M	$53.8M	$34.19M
855	Zentry ZENT	$0.004366	-2.92	$34.02M	$0.00459	$0.004349	$5.26M	$42.4M	$34.02M
856	Freysa AI FAI	$0.004148	0.43	$34.02M	$0.004279	$0.004084	$638.5K	$34.02M	$34.02M
862	IX Swap IXS	$0.187 ₿0.0000088	4.27	$33.38M ₿1.47K	$0.1964 ₿0.0000092	$0.171 ₿0.0000077	$358.08K ₿15.59	$33.38M ₿1.59K	$33.38M ₿1.47K
884	Hyperlane HYPER	$0.1518	13.55	$32.43M	$0.1773	$0.1336	$121.96M	$122.61M	$32.43M
887	Derive DRV	$0.03777	-0.02	$32.39M	$0.03986	$0.03712	$218.05K	$56.68M	$32.39M
889	B3 (Base) B3	$0.001029	-3.67	$32.32M	$0.001118	$0.00103	$1.92M	$103.02M	$32.32M
903	Definitive EDGE	$0.1541	2.95	$31.33M	$0.1546	$0.1497	$1.26M	$154.33M	$31.33M
906	Tree TREE	$0.3085 ₿0.0000033	3.35	$31.27M ₿352.1	$0.315 ₿0.0000036	$0.2984 ₿0.0000032	$44.66K ₿2.59	$35.68M ₿569.36	$31.27M ₿352.1
912	Sophon SOPH	$0.0155	-2.71	$31.02M	$0.01611	$0.01539	$4.84M	$155.1M	$31.02M
921	Metronome Synth ETH MSETH	$3,300.28	2.36	$30.43M	$3,370.57	$3,224.06	$1.64M	$30.43M	$30.43M
926	Allora ALLO	$0.1501	-6.88	$30.12M	$0.163	$0.1496	$30.62M	$117.92M	$30.12M
930	Adshares ADS	$0.7722 ₿0.0000062	-0.96	$29.91M ₿241.47	$0.7973 ₿0.0000064	$0.769 ₿0.0000061	$1.12M ₿3.51	$29.92M ₿241.52	$29.91M ₿241.47
931	Limitless LMTS	$0.2268	-0.55	$29.85M	$0.2316	$0.2266	$1.77M	$226.84M	$29.85M
934	Mira MIRA	$0.1456	-3.63	$29.7M	$0.1524	$0.1456	$3.8M	$145.68M	$29.7M
948	Velvet VELVET	$0.1892	-3.62	$29.02M	$0.203	$0.1895	$5.68M	$189.73M	$29.02M
964	HUNT Platform HUNT	$0.1428 ₿0.0000075	2.19	$28.34M ₿1.51K	$0.1499 ₿0.0000077	$0.1395 ₿0.0000070	$550.76K ₿68.66	$28.34M ₿1.51K	$28.34M ₿1.51K
965	agEUR EURA	$1.16 ₿0.000015	-0.19	$28.31M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$91.53K ₿19.45	$28.31M ₿272.47	$28.31M ₿272.47
966	Surge SURGE	$0.0576	4.72	$28.22M	$0.06095	$0.05501	$10.34M	$57.6M	$28.22M
967	Pocket Network POKT	$0.01397 ₿0.0000033	0.04	$28.14M ₿5.59K	$0.01443 ₿0.0000038	$0.01397 ₿0.0000033	$995.02K ₿30.49	$32.89M ₿5.74K	$28.14M ₿5.59K
968	FLOCK FLOCK	$0.1159	-4.11	$28.14M	$0.1234	$0.1156	$1.96M	$115.96M	$28.14M
970	SEDA SEDA	$0.04401	-3.97	$28M	$0.04616	$0.04386	$511.17K	$44.71M	$28M
973	Yield Optimizer USD YOUSD	$1.05	0.02	$27.79M	$1.05	$1.05	$4.68K	$27.79M	$27.79M
975	miMatic MIMATIC	$1 ₿0.000012	-0.90	$27.57M ₿333.54	$1.01 ₿0.000012	$0.9999 ₿0.000011	$92.62K ₿0.48	$302.39M ₿3.67K	$27.57M ₿333.54
990	Stables Labs USDX USDX	$0.0391	0.87	$26.77M	$0.04058	$0.03618	$205.67	$26.77M	$26.77M
998	Wrapped FRAX WFRAX	$0.7563	-2.74	$26.41M	$0.7898 ₿0.	$0.7519 ₿0.	$221.01K ₿0	$26.41M	$26.41M
1024	Maverick Protocol MAV	$0.03178 ₿0.0000086	0.34	$25.2M ₿2.16K	$0.0324 ₿0.0000092	$0.03117 ₿0.0000085	$5.78M ₿197.87	$63.57M ₿17.28K	$25.2M ₿2.16K
1030	Renzo REZ	$0.005519 ₿0.0000055	-5.49	$24.84M	$0.00596	$0.005516	$6.09M	$54.4M	$24.84M
1037	Particle Network PARTI	$0.1059	-2.28	$24.6M	$0.1118	$0.1026	$20.81M	$105.6M	$24.6M
1038	ZEROBASE ZBT	$0.1069	-3.44	$24.59M	$0.1127	$0.1063	$17.06M	$106.91M	$24.59M
1039	Autonolas OLAS	$0.1068 ₿0.000056	-0.48	$24.56M ₿2.46K	$0.1102 ₿0.000057	$0.1066 ₿0.000052	$274.46K ₿48.92	$50.47M ₿30.31K	$24.56M ₿2.46K
1045	HairDAO HAIR	$35 ₿0.00067	1.36	$24.32M ₿434.45	$35.81 ₿0.00068	$34.18 ₿0.00067	$4.47K ₿0	$53.66M ₿1.04K	$24.32M ₿434.45
1053	Electronic USD EUSD	$1 ₿0.000014	0.05	$24.18M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$463.02K ₿6.75	$24.18M ₿322.2	$24.18M ₿322.2
1054	Planet IX AIX	$0.1427	-4.81	$24.17M	$0.1567	$0.1412	$4.95K	$43.69M	$24.17M
1056	Rootstock RSK RBTC	$91,232 ₿0.99	-0.52	$24.09M ₿0	$94,089 ₿0.	$91,206 ₿0.	$500.05K ₿0	$24.09M ₿0	$24.09M ₿0
1058	Solidus Ai Tech AITECH	$0.01372 ₿0.0000031	7.18	$23.99M ₿1.67K	$0.01394 ₿0.0000034	$0.0128 ₿0.0000030	$9.8M ₿115.83	$27.26M ₿6.28K	$23.99M ₿1.67K
1060	L2 Standard Bridged USDT (Base) USDT	$0.9987	-0.02	$23.98M	$0.9998	$0.9982	$8.64M	$23.98M	$23.98M
1061	Propy PRO	$0.4132 ₿0.000038	-1.33	$23.89M ₿2.21K	$0.4341 ₿0.000040	$0.4117 ₿0.000036	$9.7M ₿140.66	$41.27M ₿3.81K	$23.89M ₿2.21K
1062	Origin Protocol OGN	$0.03683 ₿0.0000031	-0.08	$23.85M ₿1.57K	$0.03782 ₿0.0000033	$0.03662 ₿0.0000030	$2.96M ₿352.47	$51.91M ₿3.12K	$23.85M ₿1.57K
1063	Foom FOOM	$0.0000001363 ₿0.00000000000041	-1.25	$23.85M ₿72.74	$0.0000001404 ₿0.00000000000041	$0.0000001359 ₿0.00000000000041	$515.94K ₿35.94	$23.85M ₿72.74	$23.85M ₿72.74
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002591 ₿0.00000034	-0.95	$23.63M ₿1.19K	$0.002634 ₿0.00000035	$0.002588 ₿0.00000033	$133.67K ₿31.77	$25.58M ₿3.39K	$23.63M ₿1.19K
1071	BankrCoin BNKR	$0.0002351	-0.36	$23.52M	$0.0002536	$0.0002351	$3.24M	$23.52M	$23.52M
1075	Intuition TRUST	$0.1298	-4.01	$23.28M	$0.1369 ₿0.	$0.1281 ₿0.	$7.74M ₿0	$129.57M	$23.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}