Result Page 2 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics

Base Ecosystem (2309)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	Bio Protocol BIO	$0.0499	-4.53	$88.3M	$0.05305	$0.04775	$42.48M	$165.66M	$88.3M
485	Wrapped Savings rUSD WSRUSD	$1.03	0	$87.59M	$0	$0	$11.62	$87.59M	$87.59M
488	OpenEden OpenDollar USDO	$0.998	-0.03	$87.17M	$1	$0.9957	$1.99K	$87.17M	$87.17M
496	Vana VANA	$2.76	-2.70	$84.94M	$2.85	$2.71	$2.73M	$330.92M	$84.94M
499	ViciCoin VCNT	$17.15 ₿0.00025	-0.20	$83.7M ₿678.49	$17.23 ₿0.00026	$17.07 ₿0.00024	$181.52K ₿9.75	$171.48M ₿2.6K	$83.7M ₿678.49
502	MANTRA OM	$0.07309 ₿0.000011	-1.98	$83.22M ₿9.66K	$0.07492 ₿0.000012	$0.07159 ₿0.000010	$16.07M ₿1.2K	$126.2M ₿10.59K	$83.22M ₿9.66K
504	Recall RECALL	$0.1146	-2.97	$82.54M	$0.1198	$0.1127	$14.67M	$114.45M	$82.54M
513	RedStone RED	$0.2641	-2.30	$78.74M	$0.2708	$0.2541	$5.15M	$264.14M	$78.74M
516	IoTeX IOTX	$0.008296 ₿0.0000011	-0.87	$78.27M ₿10.65K	$0.008397 ₿0.0000011	$0.007979 ₿0.0000010	$4.7M ₿697.64	$78.27M ₿10.71K	$78.27M ₿10.65K
518	Avantis AVNT	$0.3012	-4.10	$77.68M	$0.3148	$0.2909	$31.95M	$300.84M	$77.68M
532	Compounding OpenDollar CUSDO	$1.03	-0.06	$74.46M	$1.04	$1.03	$2.46M	$74.46M	$74.46M
534	HOME HOME	$0.02324	-1.77	$73.83M	$0.02385	$0.02307	$30.05M	$232.32M	$73.83M
558	Euler EUL	$3.6 ₿0.000083	-2.63	$67.13M ₿1.57K	$3.72 ₿0.000085	$3.45 ₿0.000080	$5.43M ₿5.43	$97.66M ₿2.28K	$67.13M ₿1.57K
563	World Mobile Token WMTX	$0.08204 ₿0.0000056	-7.24	$65.84M ₿3.15K	$0.08852 ₿0.0000056	$0.07821 ₿0.0000052	$15.41M ₿73.2	$164.48M ₿11.23K	$65.84M ₿3.15K
583	Impossible Cloud Network Token ICNT	$0.2998	21.96	$62.05M	$0.3072	$0.2383	$7.32M	$209.75M	$62.05M
589	BIM BIM	$2.03	-2.73	$60.94M	$2.09	$1.98	$369.01K	$60.94M	$60.94M
598	Degen DEGEN	$0.001594 ₿0.00000050	0.46	$58.81M ₿6.24K	$0.001604 ₿0.00000053	$0.001515 ₿0.00000048	$12.44M ₿843.4	$58.81M ₿18.47K	$58.81M ₿6.24K
608	Neiro NEIRO	$0.0001355	-2.36	$57.06M	$0.0001394	$0.000128	$34.34M	$57.06M	$57.06M
613	Magic Internet Money (Ethereum) MIM	$0.9996 ₿0.000014	0.03	$55.59M ₿1.28K	$1 ₿0.000014	$0.9937 ₿0.000014	$14.26K ₿16.92	$174.85M ₿4.2K	$55.59M ₿1.28K
624	Echelon Prime PRIME	$0.9931 ₿0.00033	-10.70	$54.12M ₿12.61K	$1.12 ₿0.00033	$0.9505 ₿0.00032	$4.36M ₿124.64	$109.36M ₿37.4K	$54.12M ₿12.61K
627	WOO WOO	$0.02834 ₿0.0000058	1.56	$53.71M ₿10.85K	$0.02899 ₿0.0000061	$0.02639 ₿0.0000058	$5.27M ₿352.03	$85.05M ₿13.1K	$53.71M ₿10.85K
647	Sign SIGN	$0.03802	-2.16	$51.33M	$0.03905	$0.037	$4.04M	$380.22M	$51.33M
652	Yield Guild Games YGG	$0.07401 ₿0.000018	-3.69	$50.41M ₿5.92K	$0.07764 ₿0.000019	$0.07192 ₿0.000017	$13.69M ₿2.81K	$73.92M ₿18.89K	$50.41M ₿5.92K
654	Constellation DAG	$0.01334 ₿0.00000079	-1.48	$50.4M ₿2.38K	$0.01359 ₿0.00000082	$0.01322 ₿0.00000076	$1.08M ₿17.72	$50.4M ₿2.82K	$50.4M ₿2.38K
657	Stargate Finance STG	$0.1254 ₿0.000010	-2.25	$50.14M ₿2.18K	$0.1287 ₿0.000011	$0.1216 ₿0.000010	$5.5M ₿270.9	$82.59M ₿10.68K	$50.14M ₿2.18K
665	ECOMI OMI	$0.0001799 ₿0.0000000099	-3.53	$48.77M ₿2.71K	$0.0001868 ₿0.000000010	$0.0001772 ₿0.0000000097	$3.83M ₿7.27	$55.96M ₿3.11K	$48.77M ₿2.71K
667	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.48M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
669	Mountain Protocol USD USDM	$0.9928 ₿0.000014	4.41	$47.66M ₿0	$1.36 ₿0.000014	$1.31 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
675	Osaka Protocol OSAK	$0.00000006215 ₿0.0000000000054	-4.11	$47.28M ₿4.17K	$0.00000006487 ₿0.0000000000055	$0.00000005992 ₿0.0000000000053	$28.87K ₿11.23	$47.28M ₿4.17K	$47.28M ₿4.17K
689	Venice Token VVV	$1.11	-1.52	$46.22M	$1.13	$1.06	$1.3M	$85.4M	$46.22M
693	Lisk LSK	$0.2033 ₿0.000026	0.02	$45.85M ₿3.86K	$0.2085 ₿0.000027	$0.1932 ₿0.000026	$9.32M ₿98.15	$81.35M	$45.85M ₿3.86K
694	CARV CARV	$0.1511	5.26	$45.81M	$0.153	$0.1388	$15.15M	$150.94M	$45.81M
710	Balancer BAL	$0.6855 ₿0.000068	-1.87	$44.25M ₿3.85K	$0.6988 ₿0.000071	$0.6677 ₿0.000068	$2.14M ₿131.23	$48.57M ₿4.3K	$44.25M ₿3.85K
711	Moonwell WELL	$0.009884 ₿0.00000063	-5.53	$44.21M ₿1.37K	$0.01046 ₿0.00000070	$0.009537 ₿0.00000062	$3.93M ₿25.25	$49.35M ₿3.14K	$44.21M ₿1.37K
720	BOLD BOLD	$0.9953	-0.26	$43.4M	$1	$0.991	$814.62K	$43.4M	$43.4M
728	Somnia SOMI	$0.266	14.40	$42.72M	$0.272	$0.2186	$41.44M	$266.66M	$42.72M
733	Lava Network LAVA	$0.1597	-8.13	$42.29M	$0.1775	$0.1404	$5.11M	$154.96M	$42.29M
739	Chintai CHEX	$0.042 ₿0.0000036	-9.65	$41.96M ₿3.61K	$0.04648 ₿0.0000036	$0.04129 ₿0.0000033	$625.41K ₿29.36	$41.96M ₿3.61K	$41.96M ₿3.61K
743	Syndicate SYND	$0.08712	-10.55	$41.74M	$0.09807	$0.08517	$7.09M	$87.2M	$41.74M
747	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9549	0.01*	$41.6M	$0.9553 ₿0.	$0.9549 ₿0.	$1.39 ₿0	$41.6M	$41.6M
749	SQD SQD	$0.04534	-7.80	$41.56M	$0.05093	$0.04349	$10.17M	$60.72M	$41.56M
750	Gravity (by Galxe) G	$0.005722	-10.23	$41.53M	$0.006434	$0.005606	$25.32M	$68.91M	$41.53M
767	Sapien SAPIEN	$0.159	13.14	$39.94M	$0.1718	$0.137	$54.23M	$159.78M	$39.94M
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03966 ₿0.0000013	-2.59	$39.59M ₿1.3K	$0.04075 ₿0.0000014	$0.0384 ₿0.0000012	$9.9M ₿3.98	$39.59M ₿1.3K	$39.59M ₿1.3K
781	tokenbot CLANKER	$39.5	-7.52	$38.94M	$43.11	$37.32	$12.41M	$38.94M	$38.94M
784	Usual USUAL	$0.02485	-1.49	$38.74M	$0.02536	$0.02324	$9.59M	$38.86M	$38.74M
787	aixbt AIXBT	$0.03841	-3.48	$38.19M	$0.04011	$0.03629	$14.32M	$38.39M	$38.19M
798	Liquity USD LUSD	$1 ₿0.000014	0.08	$37.39M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$60.79K ₿40.52	$37.39M ₿1.71K	$37.39M ₿1.71K
804	Gains Network GNS	$1.37 ₿0.000065	-2.27	$36.67M ₿2.23K	$1.4 ₿0.000067	$1.32 ₿0.000065	$4.78M ₿78.65	$36.67M ₿2.23K	$36.67M ₿2.23K
808	Orderly ORDER	$0.1036	-3.58	$36.55M	$0.1079	$0.1001	$5.36M	$103.56M	$36.55M
816	ElizaOS ELIZAOS	$0.00483	-10.64	$36.16M	$0.005412	$0.004801	$2.06M	$46.91M	$36.16M
825	Rootstock Infrastructure Framework RIF	$0.03567 ₿0.0000036	-0.59	$35.64M ₿3.65K	$0.03591 ₿0.0000038	$0.03481 ₿0.0000036	$866.17K ₿52.65	$35.64M ₿3.65K	$35.64M ₿3.65K
836	Zentry ZENT	$0.00453	4.60	$35.28M	$0.004632	$0.004317	$7.89M	$43.97M	$35.28M
843	Cysic CYS	$0.2143	-19.29	$35.13M	$0.2843	$0.191	$49.49M	$218.48M	$35.13M
844	Treasure MAGIC	$0.1076 ₿0.000014	-5.14	$34.07M ₿3.86K	$0.1136 ₿0.000014	$0.1054 ₿0.000013	$29.67M ₿857.34	$37.33M ₿4.99K	$34.07M ₿3.86K
845	Yield Optimizer ETH YOETH	$3,486.09	-2.47	$34.1M	$3,591.27	$3,387.81	$930.26	$34.1M	$34.1M
847	Cookie DAO COOKIE	$0.0533	-1.18	$33.85M	$0.05447	$0.05019	$3.99M	$53.26M	$33.85M
849	Cartesi CTSI	$0.03792 ₿0.0000038	-1.85	$33.73M ₿3.07K	$0.03877 ₿0.0000040	$0.03674 ₿0.0000038	$4.49M ₿150.18	$37.89M ₿3.91K	$33.73M ₿3.07K
857	Hyperlane HYPER	$0.1561	3.08	$33.25M	$0.1682	$0.1439	$62.96M	$125.69M	$33.25M
858	Auki AUKI	$0.009858	-5.43	$33.22M	$0.01061	$0.008891	$307.26K	$98.81M	$33.22M
861	Freysa AI FAI	$0.004025	-2.74	$32.96M	$0.004154	$0.003889	$519.82K	$32.96M	$32.96M
867	BLOCKv VEE	$0.008966 ₿0.00000012	-5.81	$32.84M ₿407.06	$0.009648 ₿0.00000013	$0.008736 ₿0.00000011	$210.33K ₿0.16	$32.84M ₿449.58	$32.84M ₿407.06
868	IXS IXS	$0.1832 ₿0.0000088	-1.56	$32.84M ₿1.47K	$0.1872 ₿0.0000092	$0.1726 ₿0.0000077	$687.6K ₿15.59	$32.84M ₿1.59K	$32.84M ₿1.47K
890	Definitive EDGE	$0.1557	-1.70	$31.62M	$0.1589	$0.1484	$2.06M	$155.74M	$31.62M
891	B3 (Base) B3	$0.001005	-1.58	$31.55M	$0.001025	$0.0009693	$1.8M	$100.57M	$31.55M
908	Tree TREE	$0.3027 ₿0.0000033	-1.90	$30.64M ₿352.1	$0.3094 ₿0.0000036	$0.2918 ₿0.0000032	$25.28K ₿2.59	$34.94M ₿569.36	$30.64M ₿352.1
919	Velvet VELVET	$0.1964	2.12	$30.31M	$0.1985	$0.1873	$5.48M	$196.48M	$30.31M
921	Sophon SOPH	$0.0151	-1.46	$30.22M	$0.01545	$0.01468	$5.45M	$151.1M	$30.22M
925	Limitless LMTS	$0.226	-0.61	$29.75M	$0.2307	$0.2254	$1.84M	$226.03M	$29.75M
933	Adshares ADS	$0.7609 ₿0.0000062	-3.23	$29.45M ₿241.47	$0.7882 ₿0.0000064	$0.7441 ₿0.0000061	$1.23M ₿3.51	$29.47M ₿241.52	$29.45M ₿241.47
938	Hunt HUNT	$0.1477 ₿0.0000075	5.24	$29.39M ₿1.51K	$0.168 ₿0.0000077	$0.1367 ₿0.0000070	$12.14M ₿68.66	$29.39M ₿1.51K	$29.39M ₿1.51K
939	Mira MIRA	$0.1435	-1.74	$29.31M	$0.1468	$0.1375	$6.73M	$143.72M	$29.31M
945	Derive DRV	$0.03378	-11.21	$28.97M	$0.03807	$0.03259	$234.76K	$50.7M	$28.97M
953	EURA EURA	$1.17 ₿0.000015	0.54	$28.53M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$131.95K ₿19.45	$28.53M ₿272.47	$28.53M ₿272.47
958	Metronome Synth ETH MSETH	$3,225.39	-2.70	$28.29M	$3,330.89	$3,129.31	$3.89M	$28.29M	$28.29M
960	Yield Optimizer USD YOUSD	$1.06	0.18	$28.06M	$1.06	$1.05	$12.34K	$28.06M	$28.06M
966	SEDA SEDA	$0.04371	-0.60	$27.82M	$0.04406	$0.04212	$292.28K	$44.41M	$27.82M
969	MAI MIMATIC	$1 ₿0.000012	0.01*	$27.58M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$42.98K ₿0.48	$302.5M ₿3.67K	$27.58M ₿333.54
970	Allora ALLO	$0.1341	-9.41	$27.55M	$0.1506	$0.1321	$23.58M	$105.39M	$27.55M
972	Pocket Network POKT	$0.01355 ₿0.0000033	-3.20	$27.34M ₿5.59K	$0.01404 ₿0.0000038	$0.01332 ₿0.0000033	$886.58K ₿30.49	$31.96M ₿5.74K	$27.34M ₿5.59K
974	Surge SURGE	$0.05574	-9.58	$27.27M	$0.0619	$0.05405	$8.27M	$55.65M	$27.27M
980	FLOCK FLOCK	$0.1109	-4.30	$26.92M	$0.1164	$0.1084	$2.96M	$110.93M	$26.92M
991	Wrapped FRAX WFRAX	$0.7497	-2.46	$26.19M	$0.7696 ₿0.	$0.7327 ₿0.	$287.71K ₿0	$26.19M	$26.19M
995	Stables Labs USDX USDX	$0.0381	-3.48	$26.08M	$0.03977	$0.03782	$129.29	$26.08M	$26.08M
1033	Metronome Synth USD MSUSD	$0.9934	0.03	$24.37M	$0.9942	$0.9919	$4.54M	$24.37M	$24.37M
1034	Renzo REZ	$0.005427 ₿0.0000055	-2.94	$24.36M	$0.005617	$0.005276	$5.55M	$53.34M	$24.36M
1039	Rootstock Bitcoin RBTC	$91,773 ₿0.99	0.76	$24.16M ₿0	$91,775 ₿0.	$89,040 ₿0.	$635.23K ₿0	$24.16M ₿0	$24.16M ₿0
1041	Electronic USD EUSD	$0.9991 ₿0.000014	-0.09	$24.1M ₿322.2	$1 ₿0.000014	$0.9955 ₿0.000014	$1.47M ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
1044	ZEROBASE ZBT	$0.1044	-1.55	$24.03M	$0.1067	$0.1018	$18.44M	$104.49M	$24.03M
1045	L2 Standard Bridged USDT (Base) USDT	$0.9987	0.01*	$23.98M	$0.9992	$0.9981	$13.77M	$23.98M	$23.98M
1047	Foom FOOM	$0.0000001369 ₿0.00000000000041	-0.94	$23.94M ₿72.74	$0.0000001384 ₿0.00000000000041	$0.000000132 ₿0.00000000000041	$435.9K ₿35.94	$23.94M ₿72.74	$23.94M ₿72.74
1048	Maverick Protocol MAV	$0.0302 ₿0.0000086	-2.68	$23.94M ₿2.16K	$0.03112 ₿0.0000092	$0.02968 ₿0.0000085	$4.17M ₿197.87	$60.39M ₿17.28K	$23.94M ₿2.16K
1053	Particle Network PARTI	$0.1014	-5.58	$23.63M	$0.1084	$0.1	$19.29M	$101.42M	$23.63M
1059	HairDAO HAIR	$33.94 ₿0.00067	-2.42	$23.56M ₿434.45	$35.65 ₿0.00068	$33.24 ₿0.00067	$14.92K ₿0	$51.97M ₿1.04K	$23.56M ₿434.45
1061	Propy PRO	$0.4065 ₿0.000038	-1.98	$23.54M ₿2.21K	$0.4161 ₿0.000040	$0.4002 ₿0.000036	$10.02M ₿140.66	$40.67M ₿3.81K	$23.54M ₿2.21K
1069	Planet IX AIX	$0.1363	-4.97	$22.96M	$0.1447	$0.1318	$3.63K	$41.5M	$22.96M
1072	Artificial Liquid Intelligence ALI	$0.002515 ₿0.00000034	-2.75	$22.94M ₿1.19K	$0.002593 ₿0.00000035	$0.002475 ₿0.00000033	$161.96K ₿31.77	$24.83M ₿3.39K	$22.94M ₿1.19K
1076	Origin Token OGN	$0.03515 ₿0.0000031	-3.81	$22.85M ₿1.57K	$0.03678 ₿0.0000033	$0.03442 ₿0.0000030	$2.61M ₿352.47	$49.48M ₿3.12K	$22.85M ₿1.57K
1078	ResearchCoin RSC	$0.1784 ₿0.000010	-1.49	$22.87M ₿1.02K	$0.1818 ₿0.000011	$0.1737 ₿0.000010	$606.26K ₿4.35	$178.41M ₿10.77K	$22.87M ₿1.02K
1079	Solidus Ai Tech AITECH	$0.01311 ₿0.0000031	-5.26	$22.87M ₿1.67K	$0.01389 ₿0.0000034	$0.013 ₿0.0000030	$8.89M ₿115.83	$26.05M ₿6.28K	$22.87M ₿1.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}