Página de resultados 2 para Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem

Base Ecosystem (2231)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
493	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.43M	$1.26	$1.25	$1.07M	$95.43M	$95.43M
494	Sushi SUSHI	$0.4957 ₿0.000022	0.75	$95.41M ₿4.28K	$0.5069 ₿0.000023	$0.4674 ₿0.000022	$29.11M ₿600.05	$142.38M ₿5.55K	$95.41M ₿4.28K
504	RedStone RED	$0.3357	5.00	$93.67M	$0.3354	$0.3078	$15.14M	$334.54M	$93.67M
505	World Mobile Token WMTX	$0.1173 ₿0.0000056	7.04	$91.89M ₿3.15K	$0.1175 ₿0.0000056	$0.1076 ₿0.0000052	$9.09M ₿73.2	$234.93M ₿11.23K	$91.89M ₿3.15K
507	Yala Stablecoin YU	$0.9979	-0.18	$90.97M	$1	$0.9979	$93K	$90.97M	$90.97M
508	Vana VANA	$2.95	0.11	$90.82M	$3.02	$2.8	$11.04M	$353.84M	$90.82M
536	FOLKS FOLKS	$6.35	0.93	$80.93M	$7.63	$5.92	$28.7M	$17.43M	$80.93M
546	Yield Guild Games YGG	$0.1178 ₿0.000018	-1.60	$79.81M ₿5.92K	$0.1208 ₿0.000019	$0.1128 ₿0.000017	$27.72M ₿2.81K	$117.61M ₿18.89K	$79.81M ₿5.92K
548	tokenbot CLANKER	$80.46	4.35	$79.35M	$84.43	$73.64	$26.46M	$79.35M	$79.35M
552	SEDA SEDA	$0.1266	11.60	$78.77M	$0.1286	$0.1094	$804.16K	$128.68M	$78.77M
584	Neiro NEIRO	$0.0001719	1.44	$72.23M	$0.0001772	$0.0001617	$30.78M	$72.23M	$72.23M
593	Sapien SAPIEN	$0.2835	27.90	$69.95M	$0.3433	$0.2052	$292.32M	$279.81M	$69.95M
594	WOO Network WOO	$0.03673 ₿0.0000058	5.55	$69.77M ₿10.85K	$0.03706 ₿0.0000061	$0.03321 ₿0.0000058	$11.89M ₿352.03	$80.76M ₿13.1K	$69.77M ₿10.85K
595	SQD SQD	$0.07945	8.75	$69.87M	$0.08261	$0.07156	$5.99M	$106.33M	$69.87M
601	ElizaOS ELIZAOS	$0.008989	-4.57	$67.36M	$0.009764	$0.008777	$2.42M	$89.64M	$67.36M
605	BIM BIM	$2.22	5.08	$66.62M	$2.22	$2.09	$220K	$66.62M	$66.62M
610	aixbt AIXBT	$0.06539	-0.23	$64.89M	$0.06739	$0.06196	$22.71M	$65.24M	$64.89M
614	HOME HOME	$0.02324	0.41	$64.35M	$0.0236	$0.02201	$15.98M	$232.49M	$64.35M
617	Degen DEGEN	$0.001735 ₿0.00000050	3.80	$64.14M ₿6.24K	$0.00175 ₿0.00000053	$0.001629 ₿0.00000048	$11.51M ₿843.4	$64.14M ₿18.47K	$64.14M ₿6.24K
618	B3 (Base) B3	$0.002103	0.52	$63.75M	$0.002144	$0.002014	$3.49M	$210.42M	$63.75M
624	Somnia SOMI	$0.395	1.41	$63.14M	$0.4025	$0.3713	$11.12M	$394.11M	$63.14M
625	Constellation DAG	$0.01676 ₿0.00000079	-2.55	$62.97M ₿2.38K	$0.01722 ₿0.00000082	$0.01656 ₿0.00000076	$1.49M ₿17.72	$62.97M ₿2.82K	$62.97M ₿2.38K
638	Stables Labs USDX USDX	$0.08951	-20.81	$61.28M	$0.1333	$0.08655	$25.99K	$61.28M	$61.28M
654	Orderly ORDER	$0.1756	3.36	$58.77M	$0.1776	$0.1628	$6.52M	$175.52M	$58.77M
668	CARV CARV	$0.1852	-1.06	$55.96M	$0.1881	$0.1809	$11.32M	$184.98M	$55.96M
674	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.09	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$129.45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	Auki AUKI	$0.01787	19.95	$55.43M	$0.01793	$0.01475	$271.13K	$178.6M	$55.43M
677	Balancer BAL	$0.8484 ₿0.000068	2.50	$54.79M ₿3.85K	$0.858 ₿0.000071	$0.82 ₿0.000068	$2.91M ₿131.23	$59.81M ₿4.3K	$54.79M ₿3.85K
680	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05462 ₿0.0000013	3.33	$54.62M ₿1.3K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000012	$5.33M ₿3.98	$54.62M ₿1.3K	$54.62M ₿1.3K
685	Sign SIGN	$0.03989	0.53	$53.84M	$0.04067	$0.03834	$4.86M	$398.81M	$53.84M
694	Moonwell WELL	$0.01186 ₿0.00000063	3.14	$53.18M ₿1.37K	$0.01201 ₿0.00000070	$0.01119 ₿0.00000062	$1.77M ₿25.25	$59.29M ₿3.14K	$53.18M ₿1.37K
697	Venice Token VVV	$1.32	2.66	$53.02M	$1.34	$1.23	$2.61M	$101.05M	$53.02M
699	Osaka Protocol OSAK	$0.0000000696 ₿0.0000000000054	5.08	$52.91M ₿4.17K	$0.00000007042 ₿0.0000000000055	$0.00000006472 ₿0.0000000000053	$49.43K ₿11.23	$52.91M ₿4.17K	$52.91M ₿4.17K
704	Zentry ZENT	$0.006741	-2.85	$52.49M	$0.006942	$0.006614	$6.67M	$65.42M	$52.49M
709	Mythos MYTH	$0.06606 ₿0.0000070	-1.44	$52.16M ₿0	$0.06808 ₿0.0000070	$0.06368 ₿0.0000066	$729.77K ₿2.63	$65.49M ₿6.99K	$52.16M ₿0
711	Echelon Prime PRIME	$0.9413 ₿0.00033	0.52	$51.64M ₿12.61K	$0.9511 ₿0.00033	$0.8684 ₿0.00032	$2.33M ₿124.64	$104.36M ₿37.4K	$51.64M ₿12.61K
716	Definitive EDGE	$0.2525	3.09	$51.25M	$0.2656	$0.2435	$2.5M	$252.43M	$51.25M
736	Gravity (by Galxe) G	$0.006786	-1.44	$49.1M	$0.006944	$0.006662	$4.13M	$81.47M	$49.1M
737	FLOCK FLOCK	$0.2006	-0.91	$48.69M	$0.2049	$0.191	$7.52M	$200.65M	$48.69M
741	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$869.79K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
744	Mountain Protocol USD USDM	$0.9995 ₿0.000014	4.41	$47.98M ₿0	$1.53 ₿0.000014	$1.48 ₿0.000014	$19.99 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
746	Freysa AI FAI	$0.00584	8.07	$47.83M	$0.005916	$0.005402	$539.11K	$47.83M	$47.83M
753	Cookie DAO COOKIE	$0.07492	0.04	$47.03M	$0.07763	$0.07174	$6.75M	$74.91M	$47.03M
754	Mira MIRA	$0.22	0.78	$47M	$0.2245	$0.2079	$11.22M	$219.59M	$47M
756	BOLD BOLD	$1	0.06	$46.84M	$1.01	$0.9999	$1.12M	$46.84M	$46.84M
759	Sophon SOPH	$0.02309	-0.17	$46.17M	$0.02345	$0.02235	$5.72M	$230.87M	$46.17M
762	GAME by Virtuals GAME	$0.0457	18.85	$45.87M	$0.04585	$0.03639	$4.08M	$45.87M	$45.87M
779	Impossible Cloud Network Token ICNT	$0.2642	-3.03	$44.15M	$0.2811	$0.2506	$4.95M	$184.84M	$44.15M
781	RIF Token RIF	$0.04397 ₿0.0000036	-1.05	$43.98M ₿3.65K	$0.04449 ₿0.0000038	$0.04296 ₿0.0000036	$1.23M ₿52.65	$43.98M ₿3.65K	$43.98M ₿3.65K
784	BankrCoin BNKR	$0.0004348	13.06	$43.57M	$0.0004518	$0.0003836	$1.88M	$43.57M	$43.57M
791	Lisk LSK	$0.2054 ₿0.000026	-0.49	$43.05M ₿3.86K	$0.2088 ₿0.000027	$0.1976 ₿0.000026	$4.55M ₿98.15	$81.68M	$43.05M ₿3.86K
793	Cartesi CTSI	$0.04822 ₿0.0000038	-0.90	$42.76M ₿3.07K	$0.04908 ₿0.0000040	$0.04629 ₿0.0000038	$3.67M ₿150.18	$48.23M ₿3.91K	$42.76M ₿3.07K
804	CHEX Token CHEX	$0.04219 ₿0.0000036	-0.48	$42.15M ₿3.61K	$0.04282 ₿0.0000036	$0.04019 ₿0.0000033	$882.6K ₿29.36	$42.15M ₿3.61K	$42.15M ₿3.61K
807	Magic MAGIC	$0.1319 ₿0.000014	-6.79	$41.74M ₿3.86K	$0.1428 ₿0.000014	$0.1257 ₿0.000013	$49.78M ₿857.34	$45.84M ₿4.99K	$41.74M ₿3.86K
812	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9508	-9.64	$41.42M	$1.05 ₿0.	$0.9491 ₿0.	$1.9 ₿0	$41.42M	$41.42M
813	Lava Network LAVA	$0.1297	3.23	$41.38M	$0.1397	$0.1235	$1.28M	$126.07M	$41.38M
816	Gains Network GNS	$1.5 ₿0.000065	0.81	$41.23M ₿2.23K	$1.51 ₿0.000067	$1.44 ₿0.000065	$2.01M ₿78.65	$41.23M ₿2.23K	$41.23M ₿2.23K
830	ECOMI OMI	$0.0001492 ₿0.0000000099	2.52	$40.51M ₿2.71K	$0.0001498 ₿0.000000010	$0.0001428 ₿0.0000000097	$3.14M ₿7.27	$46.48M ₿3.11K	$40.51M ₿2.71K
849	ANyONe Protocol ANYONE	$0.487 ₿0.000048	-0.10	$38.98M ₿3.58K	$0.4942 ₿0.000052	$0.4614 ₿0.000048	$934.39K ₿29.72	$48.76M ₿4.89K	$38.98M ₿3.58K
850	ResearchCoin RSC	$0.3122 ₿0.000010	11.82	$38.79M ₿1.02K	$0.3123 ₿0.000011	$0.2783 ₿0.000010	$621.29K ₿4.35	$312.08M ₿10.77K	$38.79M ₿1.02K
864	Intuition TRUST	$0.2101	3.13	$37.75M	$0.2248 ₿0.	$0.1997 ₿0.	$28.47M ₿0	$210.12M	$37.75M
875	Limitless LMTS	$0.2843	8.04	$37.42M	$0.2869	$0.2608	$1.33M	$284.32M	$37.42M
877	Liquity USD LUSD	$0.9996 ₿0.000014	-0.14	$37.3M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$305.65K ₿40.52	$37.3M ₿1.71K	$37.3M ₿1.71K
878	Yield Optimizer ETH YOETH	$3,815.11	5.02	$37.28M	$3,834.23	$3,590.13	$153.18	$37.28M	$37.28M
896	Stables Labs Staked USDX SUSDX	$0.9483	0	$36.25M	$0.9483	$0.9443	$26.95K	$36.25M	$36.25M
897	Hyperlane HYPER	$0.1764	1.32	$36.23M	$0.1799	$0.1671	$10.29M	$141.73M	$36.23M
898	ZEROBASE ZBT	$0.166	-1.66	$36.34M	$0.1698	$0.157	$27.08M	$165.52M	$36.34M
906	Renzo REZ	$0.007962 ₿0.0000055	0.05	$35.6M	$0.008071	$0.007685	$8.42M	$78.52M	$35.6M
912	Usual USUAL	$0.03371	-1.55	$35.35M	$0.03455	$0.03225	$9.38M	$50.73M	$35.35M
922	Solidus Ai Tech AITECH	$0.02009 ₿0.0000031	-1.18	$34.66M ₿1.67K	$0.02133 ₿0.0000034	$0.01954 ₿0.0000030	$10.71M ₿115.83	$39.89M ₿6.28K	$34.66M ₿1.67K
925	Metronome Synth ETH MSETH	$3,545.59	4.81	$34.11M	$3,564.5	$3,344.39	$6.07M	$34.11M	$34.11M
926	Derive DRV	$0.03965	4.69	$34.04M	$0.03972	$0.0368	$198.13K	$59.48M	$34.04M
935	Autonolas OLAS	$0.1465 ₿0.000056	2.92	$33.68M ₿2.46K	$0.1471 ₿0.000057	$0.14 ₿0.000052	$214.48K ₿48.92	$69.24M ₿30.31K	$33.68M ₿2.46K
942	Adshares ADS	$0.858 ₿0.0000062	1.53	$33.24M ₿241.47	$0.8636 ₿0.0000064	$0.835 ₿0.0000061	$842.71K ₿3.51	$33.26M ₿241.52	$33.24M ₿241.47
951	HUNT Platform HUNT	$0.165 ₿0.0000075	5.70	$32.83M ₿1.51K	$0.1688 ₿0.0000077	$0.1545 ₿0.0000070	$2.03M ₿68.66	$32.83M ₿1.51K	$32.83M ₿1.51K
953	Pocket Network POKT	$0.01616 ₿0.0000033	2.33	$32.52M ₿5.59K	$0.01633 ₿0.0000038	$0.01533 ₿0.0000033	$1.62M ₿30.49	$38.01M ₿5.74K	$32.52M ₿5.59K
976	PONKE PONKE	$0.05586 ₿0.00000082	3.43	$31.01M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$5.66M ₿46.19	$31.01M ₿458.12	$31.01M ₿412.31
977	Common COMMON	$0.0128	2.93	$30.93M	$0.01329	$0.01165	$83.96M	$128.49M	$30.93M
978	Alethea Artificial Liquid Intelligence Token ALI	$0.003378 ₿0.00000034	0.53	$30.85M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$646.96K ₿31.77	$33.4M ₿3.39K	$30.85M ₿1.19K
992	Propy PRO	$0.5219 ₿0.000038	7.54	$30.22M ₿2.21K	$0.5327 ₿0.000040	$0.4789 ₿0.000036	$9.21M ₿140.66	$52.2M ₿3.81K	$30.22M ₿2.21K
995	Wilder World WILD	$0.07722 ₿0.000014	14.83	$30.12M ₿3.98K	$0.08404 ₿0.000015	$0.06709 ₿0.000013	$2.16M ₿32.35	$38.21M ₿7.14K	$30.12M ₿3.98K
1006	PAAL AI PAAL	$0.03281 ₿0.0000081	10.04	$29.44M ₿5.33K	$0.03371 ₿0.0000089	$0.0277 ₿0.0000081	$3.46M ₿80.85	$32.81M ₿8.18K	$29.44M ₿5.33K
1010	HairDAO HAIR	$41.83 ₿0.00067	5.41	$29.06M ₿434.45	$42.2 ₿0.00068	$38.75 ₿0.00067	$11.69K ₿0	$64.12M ₿1.04K	$29.06M ₿434.45
1011	L2 Standard Bridged USDT (Base) USDT	$0.9983	-0.01*	$28.88M	$0.9996	$0.9975	$12.27M	$28.88M	$28.88M
1018	Origin Protocol OGN	$0.04331 ₿0.0000031	-4.65	$28.5M ₿1.57K	$0.04563 ₿0.0000033	$0.04243 ₿0.0000030	$12.15M ₿352.47	$60.94M ₿3.12K	$28.5M ₿1.57K
1024	SMARDEX SDEX	$0.003021 ₿0.00000032	1.18	$28.17M ₿2.66K	$0.003028 ₿0.00000032	$0.002982 ₿0.00000031	$298.16K ₿25.34	$30.14M ₿3.21K	$28.17M ₿2.66K
1026	Apu Apustaja APU	$0.00008331 ₿0.0000000056	4.21	$28.14M ₿0	$0.00008422 ₿0.0000000061	$0.00007818 ₿0.0000000036	$616.73K ₿82.68	$28.14M ₿2.42K	$28.14M ₿0
1034	SaucerSwap SAUCE	$0.03229 ₿0.0000017	-5.03	$27.87M ₿1.11K	$0.03438 ₿0.0000018	$0.03201 ₿0.0000017	$624.08K ₿27.61	$32.29M ₿1.79K	$27.87M ₿1.11K
1043	miMatic MIMATIC	$1 ₿0.000012	0.06	$27.57M ₿333.54	$1 ₿0.000012	$0.9987 ₿0.000011	$6.63K ₿0.48	$302.41M ₿3.67K	$27.57M ₿333.54
1044	Rei REI	$0.02737	8.12	$27.52M	$0.02846	$0.02458	$478.39K	$27.52M	$27.52M
1057	Ski Mask Dog SKI	$0.02664	12.80	$26.75M	$0.02763	$0.02336	$689.88K	$26.75M	$26.75M
1069	Tree TREE	$0.2603 ₿0.0000033	-1.32	$26.38M ₿352.1	$0.2665 ₿0.0000036	$0.2576 ₿0.0000032	$103.78K ₿2.59	$30.17M ₿569.36	$26.38M ₿352.1
1070	Foom FOOM	$0.0000001509 ₿0.00000000000041	3.02	$26.41M ₿72.74	$0.0000001517 ₿0.00000000000041	$0.0000001415 ₿0.00000000000041	$340.57K ₿35.94	$26.41M ₿72.74	$26.41M ₿72.74
1073	Towns TOWNS	$0.01243	21.13	$26.21M	$0.01463 ₿0.	$0.00973 ₿0.	$88.8M ₿0	$125.84M	$26.21M
1080	Maverick Protocol MAV	$0.03444 ₿0.0000086	2.34	$25.88M ₿2.16K	$0.03744 ₿0.0000092	$0.03191 ₿0.0000085	$18.92M ₿197.87	$68.64M ₿17.28K	$25.88M ₿2.16K
1085	Yield Optimizer USD YOUSD	$1.05	0	$25.81M	$1.05	$1.05	$14.8K	$25.81M	$25.81M
1089	The Innovation Game TIG	$1.03	19.39	$25.72M	$1.03	$0.8629	$1.08M	$48M	$25.72M
1106	Surge SURGE	$0.0281	27.69	$25.13M	$0.02834	$0.02176	$1.56M	$28.25M	$25.13M
1114	Ping PING	$0.02469	13.38	$24.67M	$0.02511	$0.02058	$7.4M	$24.67M	$24.67M
1130	OpenServ SERV	$0.03245	3.25	$23.69M	$0.03392	$0.03022	$225.52K	$32.45M	$23.69M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}