Page de résultats 2 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1712)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Ski Mask Dog SKI	$0.05584	-4.94	$55.7M	$0.06051	$0.04861	$1.56M	$55.7M	$55.7M
654	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9614 ₿0.000014	$27.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	ECOMI OMI	$0.000203 ₿0.0000000099	-3.83	$55.01M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.17M ₿7.27	$63.12M ₿3.11K	$55.01M ₿2.71K
665	SoSoValue SOSO	$0.4705	-3.77	$54.19M	$0.4907	$0.4607	$2.2M	$470.69M	$54.19M
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005623 ₿0.00000034	-5.32	$51.29M ₿1.19K	$0.005961 ₿0.00000035	$0.005303 ₿0.00000033	$3.74M ₿31.77	$55.52M ₿3.39K	$51.29M ₿1.19K
681	Particle Network PARTI	$0.2195	-4.76	$51.16M	$0.2385	$0.2143	$55.77M	$219.59M	$51.16M
686	Cartesi CTSI	$0.05811 ₿0.0000038	-8.45	$50.66M ₿3.07K	$0.064 ₿0.0000040	$0.05689 ₿0.0000038	$6.12M ₿150.18	$58.15M ₿3.91K	$50.66M ₿3.07K
689	Web 3 Dollar USD3	$1.05	-0.01	$49.92M	$1.05	$1.05	$21.94K	$49.92M	$49.92M
697	SMARDEX SDEX	$0.005394 ₿0.00000032	-6.01	$49.48M ₿2.66K	$0.005738 ₿0.00000032	$0.005323 ₿0.00000031	$581.01K ₿25.34	$53.83M ₿3.21K	$49.48M ₿2.66K
699	Propy PRO	$0.8542 ₿0.000038	-4.92	$49.49M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$17.05M ₿140.66	$85.47M ₿3.81K	$49.49M ₿2.21K
701	HUNT Platform HUNT	$0.2469 ₿0.0000075	-1.79	$49.11M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$3.99M ₿68.66	$49.11M ₿1.51K	$49.11M ₿1.51K
705	Autonolas OLAS	$0.2714 ₿0.000056	-5.68	$48.54M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$388.92K ₿48.92	$127.61M ₿30.31K	$48.54M ₿2.46K
707	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.12	$48.08M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$445.34K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
710	Mountain Protocol USD USDM	$1 ₿0.000014	0.12	$48.01M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$373.24K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
723	BIM BIM	$1.53	-6.30	$45.9M	$1.64	$1.5	$103.74K	$45.9M	$45.9M
724	XION XION	$1.29	8.00	$46.01M	$1.31	$1.17	$14.43M	$258.01M	$46.01M
751	ResearchCoin RSC	$0.3717 ₿0.000010	-5.40	$42.61M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$434.57K ₿4.35	$371.71M ₿10.77K	$42.61M ₿1.02K
754	Wrapped Cygnus USD WCGUSD	$1.15	-0.23	$42.39M	$1.16	$1.15	$3.34	$42.39M	$42.39M
763	Liquity USD LUSD	$1 ₿0.000014	0.07	$41.48M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$151.03K ₿40.52	$41.48M ₿1.71K	$41.48M ₿1.71K
766	Keyboard Cat (Base) KEYCAT	$0.004138 ₿0.00000010	-5.06	$41.39M ₿0	$0.004411 ₿0.00000015	$0.003894 ₿0.00000011	$3.01M ₿54.17	$41.39M ₿1.09K	$41.39M ₿0
775	Wayfinder PROMPT	$0.1772	-3.00	$39.7M	$0.1851	$0.1708	$84.04M	$177.32M	$39.7M
789	GoPlus Security GPS	$0.02136	-5.98	$38.76M	$0.02279	$0.02077	$9.98M	$213.75M	$38.76M
793	doginme DOGINME	$0.0005638 ₿0.000000010	-2.94	$38.1M ₿699.91	$0.0006094 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.28M ₿33.62	$38.1M ₿699.91	$38.1M ₿699.91
794	Origin Protocol OGN	$0.05411 ₿0.0000031	-4.09	$37.96M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$21.9M ₿352.47	$76.28M ₿3.12K	$37.96M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
811	AUKI AUKI	$0.01733	-7.28	$36.97M	$0.01901	$0.0164	$125.9K	$173.26M	$36.97M
814	VaderAI by Virtuals VADER	$0.03686	-3.13	$36.72M	$0.03864	$0.03401	$1.38M	$36.72M	$36.72M
828	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
842	RIZE RIZE	$0.04071	-1.42	$34.61M	$0.04225	$0.03966	$80.77K	$203.59M	$34.61M
855	BiLira TRYB	$0.02526 ₿0.00000044	-0.70	$33.99M ₿671.5	$0.02543 ₿0.00000044	$0.02517 ₿0.00000043	$52.92K ₿0.1	$33.99M ₿671.5	$33.99M ₿671.5
859	Synapse SYN	$0.1544 ₿0.000018	-4.19	$33.85M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.5M ₿355.07	$38.63M ₿3.51K	$33.85M ₿3.61K
861	Cortex CX	$0.02788	-5.90	$33.74M	$0.02963	$0.02678	$49.56K	$45.92M	$33.74M
864	Gains Network GNS	$1.12 ₿0.000065	-2.94	$33.64M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.57M ₿78.65	$33.64M ₿2.23K	$33.64M ₿2.23K
879	AxonDAO Governance Token AXGT	$0.07333 ₿0.0000066	-12.17	$32.76M ₿986.55	$0.0835 ₿0.0000065	$0.06973 ₿0.0000036	$161.87K ₿45.77	$73.79M ₿6.52K	$32.76M ₿986.55
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
886	Peapods Finance PEAS	$3.25 ₿0.000072	-1.42	$32.31M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$590.54K ₿6.19	$32.31M ₿721.75	$32.31M ₿721.75
892	Tree TREE	$0.3164 ₿0.0000033	-5.17	$32.07M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$73.41K ₿2.59	$37.33M ₿569.36	$32.07M ₿352.1
894	Zora ZORA	$0.01015	-4.17	$31.97M	$0.01109	$0.01012	$23.07M	$101.56M	$31.97M
912	Maverick Protocol MAV	$0.05194 ₿0.0000086	-7.01	$31M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.67M ₿197.87	$103.94M ₿17.28K	$31M ₿2.16K
925	OpenServ SERV	$0.04434	-6.16	$30.17M	$0.04725	$0.03914	$715.64K	$44.1M	$30.17M
926	ynETH MAX YNETHX	$2,576.45	-6.09	$30.37M	$2,755.78	$2,491.75	$213.45K	$30.37M	$30.37M
934	pSTAKE Finance PSTAKE	$0.05973 ₿0.0000017	-14.51	$29.95M ₿814.07	$0.07006 ₿0.0000019	$0.05972 ₿0.0000017	$9.99M ₿18.89	$29.95M ₿884.86	$29.95M ₿814.07
946	Orbiter Finance OBT	$0.00938	-4.80	$29.09M	$0.01025	$0.008825	$13.96M	$93.85M	$29.09M
959	GAME by Virtuals GAME	$0.02841	-9.38	$28.32M	$0.03168	$0.02738	$11.96M	$28.32M	$28.32M
963	LimeWire LMWR	$0.08128 ₿0.000019	-4.75	$27.61M ₿1.1K	$0.08679 ₿0.000020	$0.07937 ₿0.000018	$4.03M ₿73.78	$51.54M ₿15.54K	$27.61M ₿1.1K
965	Radiant Capital RDNT	$0.02257 ₿0.0000043	-5.51	$27.86M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.64M ₿328.55	$33.87M ₿4.34K	$27.86M ₿2.11K
969	Mr. Miggles MIGGLES	$0.02882	-7.37	$27.64M	$0.03191	$0.02575	$5.76M	$27.64M	$27.64M
979	miMatic MIMATIC	$0.9958 ₿0.000012	0.01*	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.994 ₿0.000011	$15.72K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
984	GIZA GIZA	$0.3732	24.94	$27.29M	$0.4246	$0.2483	$17.57M	$373.27M	$27.29M
986	FLOCK FLOCK	$0.2449	1.74	$26.86M	$0.2472	$0.1917	$65.67M	$243.77M	$26.86M
995	Renzo REZ	$0.01016 ₿0.0000055	-6.93	$26.75M	$0.01102	$0.009797	$16.06M	$101.65M	$26.75M
1011	GENIUS AI GNUS	$2.08	-7.23	$25.88M	$2.25	$1.97	$16.39K	$31.65M	$25.88M
1017	BankrCoin BNKR	$0.000255	-9.30	$25.56M	$0.0002826	$0.0002389	$9.73M	$25.56M	$25.56M
1020	Metacade MCADE	$0.01509 ₿0.00000021	-8.54	$25.4M ₿370.05	$0.01654 ₿0.00000023	$0.01503 ₿0.00000017	$1.08M ₿8.26	$30.18M ₿421.43	$25.4M ₿370.05
1023	IX Swap IXS	$0.1402 ₿0.0000088	-4.69	$25.27M ₿1.47K	$0.1641 ₿0.0000092	$0.1336 ₿0.0000077	$530.83K ₿15.59	$25.27M ₿1.59K	$25.27M ₿1.47K
1025	tokenbot CLANKER	$25.18	-6.72	$25.18M	$27.25	$24.34	$5.12M	$25.18M	$25.18M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	Scout Protocol Token DEV	$0.02658	-5.36	$23.77M	$0.02843	$0.0259	$202.35	$26.58M	$23.77M
1056	Based Fartcoin FARTCOIN	$0.0002369	6.42	$23.69M	$0.0002432	$0.0001941	$479.93K	$23.69M	$23.69M
1059	BOBO Coin BOBO	$0.0000003565 ₿0.000000000019	-4.14	$23.67M ₿0	$0.000000375 ₿0.000000000022	$0.0000003302 ₿0.000000000018	$3.08M ₿40.9	$23.7M ₿1.3K	$23.67M ₿0
1062	ORA Coin ORA	$0.4673	-5.85	$24.67M	$0.5115	$0.442	$34.73K	$163.41M	$24.67M
1078	Torus TORUS	$0.3367	-4.00	$22.66M	$0.37	$0.3384	$173.9K	$48.5M	$22.66M
1080	Mamo MAMO	$0.07507	-5.55	$22.64M	$0.08041	$0.06187	$8.85M	$74.98M	$22.64M
1084	Dexalot ALOT	$0.3938 ₿0.0000096	-2.15	$22.37M ₿463.72	$0.4048 ₿0.0000097	$0.3907 ₿0.0000091	$206.85K ₿2.85	$39.39M ₿967.58	$22.37M ₿463.72
1088	Electronic USD EUSD	$0.9997 ₿0.000014	-0.09	$22.22M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$616.63K ₿6.75	$22.22M ₿322.2	$22.22M ₿322.2
1091	Kendu Inu KENDU	$0.00002233 ₿0.000000000087	-11.98	$22.59M ₿0	$0.00002538 ₿0.00000000011	$0.0000211 ₿0.000000000085	$169.13K ₿2.11	$22.7M ₿87.62	$22.59M ₿0
1093	agEUR EURA	$1.14 ₿0.000015	-0.05	$22.08M ₿272.47	$1.14 ₿0.000015	$1.1 ₿0.000015	$409.5K ₿19.45	$22.08M ₿272.47	$22.08M ₿272.47
1102	Hyperlane HYPER	$0.1238	-8.47	$21.71M	$0.1364	$0.1185	$19.56M	$99.47M	$21.71M
1107	SWEAT SWEAT	$0.002833 ₿0.00000016	-8.61	$21.59M ₿1.28K	$0.003103 ₿0.00000017	$0.002743 ₿0.00000016	$10.41M ₿109.19	$59.77M ₿3.55K	$21.59M ₿1.28K
1114	Orderly Network ORDER	$0.07942	-5.67	$21.36M	$0.08659	$0.07756	$11.25M	$79.43M	$21.36M
1119	Empyreal EMP	$70.27 ₿0.00065	-18.29	$21.09M ₿195.42	$86 ₿0.00067	$68.59 ₿0.00065	$269.05K ₿0.51	$21.09M ₿195.42	$21.09M ₿195.42
1128	Vertex VRTX	$0.03889 ₿0.0000037	5.73	$20.61M ₿928.89	$0.03975 ₿0.0000038	$0.03661 ₿0.0000036	$4.5M ₿50.04	$38.82M ₿4.56K	$20.61M ₿928.89
1130	L2 Standard Bridged USDT (Base) USDT	$0.9999	-0.05	$20.51M	$1	$0.998	$12.71M	$20.51M	$20.51M
1147	King Protocol KING	$911.7	-9.55	$20.09M	$1,008.45	$868.65	$59.28K	$20.09M	$20.09M
1154	Altura ALU	$0.02008 ₿0.00000085	-6.51	$19.89M ₿618.74	$0.02266 ₿0.00000086	$0.01893 ₿0.00000084	$14.6M ₿148.65	$19.89M ₿851.05	$19.89M ₿618.74
1159	MATH MATH	$0.1078 ₿0.0000087	-0.89	$19.75M ₿1.5K	$0.1108 ₿0.000011	$0.1046 ₿0.0000042	$409.9K ₿1.1K	$21.57M ₿1.72K	$19.75M ₿1.5K
1161	Lava Network LAVA	$0.06734	-5.19	$19.74M	$0.07235	$0.06483	$869.03K	$65.9M	$19.74M
1165	MorpheusAI MOR	$5.43	-3.22	$19.46M	$5.63	$5.3	$94.64K	$35.32M	$19.46M
1168	Derive DRV	$0.02438	0.94	$19.35M	$0.02444	$0.0233	$161.8K	$24.41M	$19.35M
1169	Adshares ADS	$0.4982 ₿0.0000062	0.09	$19.28M ₿241.47	$0.5054 ₿0.0000064	$0.4829 ₿0.0000061	$29.54K ₿3.51	$19.29M ₿241.52	$19.28M ₿241.47
1176	Gochujangcoin GOCHU	$0.00000168	-7.91	$18.83M	$0.000001879	$0.000001379	$6.8M	$50.53M	$18.83M
1183	Aavegotchi GHST	$0.3618 ₿0.000036	-8.31	$18.52M ₿1.88K	$0.3946 ₿0.000039	$0.3618 ₿0.000035	$4.39M ₿220.96	$19.1M ₿1.94K	$18.52M ₿1.88K
1193	Spectral SPEC	$0.8859	-7.46	$18.33M	$0.9746	$0.8442	$12.99M	$88.94M	$18.33M
1195	IMO IMO	$1.63 ₿0.0000031	-5.87	$18.23M ₿34.72	$1.74 ₿0.0000031	$1.61 ₿0.0000030	$142.37K ₿0.02	$29.84M ₿58.53	$18.23M ₿34.72
1200	Basenji BENJI	$0.01812 ₿0.00000075	-3.38	$18.09M ₿0	$0.01975 ₿0.00000091	$0.01686 ₿0.00000072	$1.33M ₿48.72	$18.09M ₿757.34	$18.09M ₿0
1216	Luna by Virtuals LUNA	$0.01763	-5.48	$17.64M	$0.01881	$0.01625	$4.78M	$17.64M	$17.64M
1227	U.CASH UCASH	$0.001632 ₿0.0000000018	-9.41	$17.34M ₿19.58	$0.00208	$0.001632	$14.46 ₿0	$34.29M ₿38.73	$17.34M ₿19.58
1238	Based Pepe PEPE	$0.00000004015	-6.88	$16.98M	$0.00000004316	$0.00000003848	$393.54K	$16.98M	$16.98M
1239	Miracle Play MPT	$0.01979 ₿0.0000017	0.08	$16.88M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$429.08K ₿16.1	$20.67M ₿795.27	$16.88M ₿660.53
1245	GammaSwap GS	$0.07638	2.88	$16.68M	$0.0777	$0.0714	$121.36K	$122.34M	$16.68M
1251	Vita Inu VINU	$0.00000001824 ₿0.00000000000029	-8.27	$16.42M ₿266.49	$0.00000002071 ₿0.00000000000034	$0.00000001767 ₿0.00000000000029	$2.33M ₿55.4	$16.42M ₿266.49	$16.42M ₿266.49
1274	KiboShib KIBSHI	$0.00001586 ₿0.000000000086	1.89	$15.89M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001264 ₿0.000000000084	$631.52K ₿0.42	$15.89M ₿87.84	$15.89M ₿87.84
1285	Definitive EDGE	$0.07639	-5.86	$15.52M	$0.08369	$0.0744	$2.24M	$76.43M	$15.52M
1286	Seamless Protocol SEAM	$0.4345 ₿0.000078	-0.76	$15.48M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$632.33K ₿14.02	$43.43M ₿7.87K	$15.48M ₿0
1308	Christ Is King CIK	$0.00001908	-6.91	$14.87M	$0.00002101	$0.00001902	$1.24M	$14.87M	$14.87M
1327	crow with knife CAW	$0.00000001884 ₿0.00000000000015	-8.34	$14.5M ₿0	$0.00000002095 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$433.74K ₿12.86	$14.5M ₿123.02	$14.5M ₿0
1343	CreatorBid BID	$0.05256	1.90	$14.14M	$0.05333	$0.04836	$3.12M	$52.67M	$14.14M
1348	The Doge NFT DOG	$0.001055 ₿0.00000023	-17.53	$14.06M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$592.27K ₿55.01	$17.91M ₿3.98K	$14.06M ₿3.5K
1349	Alien Base ALB	$0.07866 ₿0.000000096	-7.13	$14.02M ₿18.61	$0.08476 ₿0.00000010	$0.07263 ₿0.000000090	$246.77K ₿0.4	$31.7M ₿21.02	$14.02M ₿18.61
1350	Solace $SOLACE	$0.02802	-12.66	$14.01M	$0.03342	$0.02523	$5.66M	$28.02M	$14.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}