Page de résultats 2 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
490	ViciCoin VCNT	$17.28 ₿0.00025	0.22	$98.32M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$232.75K ₿9.75	$172.61M ₿2.6K	$98.32M ₿678.49
500	Sushi SUSHI	$0.4982 ₿0.000022	2.31	$96.05M ₿4.28K	$0.5069 ₿0.000023	$0.4674 ₿0.000022	$30.15M ₿600.05	$143.32M ₿5.55K	$96.05M ₿4.28K
503	Resolv Liquidity Provider Token RLP	$1.26	0.02	$95.44M	$1.26	$1.25	$1.07M	$95.44M	$95.44M
507	World Mobile Token WMTX	$0.1199 ₿0.0000056	9.50	$93.88M ₿3.15K	$0.1215 ₿0.0000056	$0.1076 ₿0.0000052	$9.53M ₿73.2	$239.99M ₿11.23K	$93.88M ₿3.15K
509	Vana VANA	$2.99	3.26	$92.16M	$3.02	$2.8	$12.06M	$359.06M	$92.16M
512	Yala Stablecoin YU	$0.9992	-0.06	$91.03M	$1	$0.9973	$100.65K	$91.03M	$91.03M
540	tokenbot CLANKER	$82.91	6.43	$81.72M	$84.43	$73.64	$28.39M	$81.72M	$81.72M
541	FOLKS FOLKS	$6.42	-2.04	$81.65M	$7.63	$5.92	$26.61M	$17.59M	$81.65M
552	Yield Guild Games YGG	$0.1182 ₿0.000018	-0.41	$80.16M ₿5.92K	$0.1196 ₿0.000019	$0.1128 ₿0.000017	$27.11M ₿2.81K	$118.12M ₿18.89K	$80.16M ₿5.92K
557	SEDA SEDA	$0.1267	15.18	$78.95M	$0.1318	$0.1094	$1.29M	$128.95M	$78.95M
584	Neiro NEIRO	$0.0001744	3.70	$73.42M	$0.000178	$0.0001617	$35.57M	$73.42M	$73.42M
596	WOO Network WOO	$0.03622 ₿0.0000058	5.06	$68.96M ₿10.85K	$0.03706 ₿0.0000061	$0.03321 ₿0.0000058	$12.18M ₿352.03	$79.82M ₿13.1K	$68.96M ₿10.85K
598	SQD SQD	$0.07817	5.85	$68.73M	$0.08261	$0.07156	$6.42M	$104.58M	$68.73M
602	ElizaOS ELIZAOS	$0.008893	-3.00	$66.54M	$0.009764	$0.008777	$2.39M	$88.54M	$66.54M
603	Stables Labs USDX USDX	$0.0991	-23.46	$67.84M	$0.1294	$0.08655	$23.6K	$67.84M	$67.84M
604	BIM BIM	$2.25	7.04	$67.6M	$2.25	$2.09	$222.38K	$67.6M	$67.6M
605	aixbt AIXBT	$0.06738	4.51	$67.14M	$0.06909	$0.06196	$26.53M	$67.5M	$67.14M
611	B3 (Base) B3	$0.002136	2.60	$66.04M	$0.002166	$0.002014	$3.75M	$214.17M	$66.04M
615	Sapien SAPIEN	$0.2565	23.95	$65.66M	$0.3433	$0.2057	$277.04M	$262.65M	$65.66M
618	Degen DEGEN	$0.001755 ₿0.00000050	5.54	$64.91M ₿6.24K	$0.001769 ₿0.00000053	$0.001629 ₿0.00000048	$11.48M ₿843.4	$64.91M ₿18.47K	$64.91M ₿6.24K
620	HOME HOME	$0.02345	3.78	$64.86M	$0.0236	$0.02201	$15.55M	$234.31M	$64.86M
623	Constellation DAG	$0.01706 ₿0.00000079	0.64	$64.11M ₿2.38K	$0.01718 ₿0.00000082	$0.01656 ₿0.00000076	$1.53M ₿17.72	$64.11M ₿2.82K	$64.11M ₿2.38K
624	Somnia SOMI	$0.399	3.37	$64.01M	$0.4027	$0.3713	$12.99M	$399.54M	$64.01M
649	Orderly ORDER	$0.1789	6.30	$59.88M	$0.18	$0.1628	$7.62M	$178.84M	$59.88M
672	CARV CARV	$0.185	-1.21	$55.95M	$0.1881	$0.1809	$12.08M	$184.96M	$55.95M
673	Balancer BAL	$0.8645 ₿0.000068	3.30	$55.82M ₿3.85K	$0.8674 ₿0.000071	$0.82 ₿0.000068	$3.14M ₿131.23	$60.93M ₿4.3K	$55.82M ₿3.85K
675	Magic Internet Money MIM	$0.9999 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$130.03K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0549 ₿0.0000013	3.00	$54.89M ₿1.3K	$0.05567 ₿0.0000014	$0.05155 ₿0.0000012	$6.15M ₿3.98	$54.89M ₿1.3K	$54.89M ₿1.3K
680	Auki AUKI	$0.01766	15.01	$54.8M	$0.01793	$0.01507	$310.8K	$176.56M	$54.8M
681	Moonwell WELL	$0.01222 ₿0.00000063	5.98	$54.8M ₿1.37K	$0.01228 ₿0.00000070	$0.01119 ₿0.00000062	$2.37M ₿25.25	$61.09M ₿3.14K	$54.8M ₿1.37K
683	Sign SIGN	$0.04042	2.20	$54.66M	$0.04073	$0.03834	$5.02M	$404.86M	$54.66M
684	Osaka Protocol OSAK	$0.00000007162 ₿0.0000000000054	8.29	$54.44M ₿4.17K	$0.00000007175 ₿0.0000000000055	$0.00000006472 ₿0.0000000000053	$56.17K ₿11.23	$54.44M ₿4.17K	$54.44M ₿4.17K
689	Venice Token VVV	$1.35	6.39	$54.1M	$1.36	$1.23	$2.24M	$103.11M	$54.1M
695	Definitive EDGE	$0.262	5.45	$53.56M	$0.2656	$0.2443	$2.49M	$263.79M	$53.56M
696	Mythos MYTH	$0.06692 ₿0.0000070	-1.18	$53.37M ₿0	$0.06808 ₿0.0000070	$0.06368 ₿0.0000066	$921.25K ₿2.63	$67.01M ₿6.99K	$53.37M ₿0
703	Zentry ZENT	$0.006791	0.15	$52.98M	$0.006854	$0.006614	$7.25M	$66.03M	$52.98M
713	Echelon Prime PRIME	$0.9482 ₿0.00033	2.94	$52.12M ₿12.61K	$0.9511 ₿0.00033	$0.8684 ₿0.00032	$2.4M ₿124.64	$105.32M ₿37.4K	$52.12M ₿12.61K
723	GAME by Virtuals GAME	$0.05096	31.54	$50.99M	$0.05162	$0.03639	$5.28M	$50.99M	$50.99M
737	Gravity (by Galxe) G	$0.006824	0.13	$49.5M	$0.006944	$0.006662	$3.89M	$82.12M	$49.5M
738	FLOCK FLOCK	$0.2027	1.42	$49.21M	$0.2073	$0.191	$6.51M	$202.8M	$49.21M
744	Freysa AI FAI	$0.005943	8.56	$48.62M	$0.006078	$0.005428	$483.99K	$48.62M	$48.62M
748	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.05M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
750	Mountain Protocol USD USDM	$0.9995 ₿0.000014	4.41	$47.98M ₿0	$1.55 ₿0.000014	$1.5 ₿0.000014	$19.99 ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
753	Cookie DAO COOKIE	$0.076	2.53	$47.75M	$0.07763	$0.07174	$7.56M	$76.07M	$47.75M
754	Mira MIRA	$0.2216	1.50	$47.44M	$0.2249	$0.2079	$12.09M	$221.64M	$47.44M
757	Sophon SOPH	$0.02353	2.61	$47.08M	$0.0238	$0.02235	$6.44M	$235.41M	$47.08M
759	BOLD BOLD	$1	0.31	$46.85M	$1.01	$0.9999	$1.11M	$46.85M	$46.85M
776	Impossible Cloud Network Token ICNT	$0.2704	0.58	$45.12M	$0.2811	$0.2506	$4.93M	$188.89M	$45.12M
786	RIF Token RIF	$0.04425 ₿0.0000036	0.60	$44.29M ₿3.65K	$0.04459 ₿0.0000038	$0.04296 ₿0.0000036	$1.24M ₿52.65	$44.29M ₿3.65K	$44.29M ₿3.65K
788	BankrCoin BNKR	$0.0004381	13.84	$43.82M	$0.0004518	$0.000384	$2.24M	$43.82M	$43.82M
794	Lisk LSK	$0.2061 ₿0.000026	0.29	$43.47M ₿3.86K	$0.2088 ₿0.000027	$0.1976 ₿0.000026	$4.37M ₿98.15	$82.47M	$43.47M ₿3.86K
802	Cartesi CTSI	$0.04867 ₿0.0000038	0.34	$43.16M ₿3.07K	$0.04908 ₿0.0000040	$0.04629 ₿0.0000038	$3.94M ₿150.18	$48.68M ₿3.91K	$43.16M ₿3.07K
807	Magic MAGIC	$0.134 ₿0.000014	-2.74	$42.46M ₿3.86K	$0.1408 ₿0.000014	$0.1257 ₿0.000013	$48.42M ₿857.34	$46.63M ₿4.99K	$42.46M ₿3.86K
812	CHEX Token CHEX	$0.04234 ₿0.0000036	1.71	$42.31M ₿3.61K	$0.04282 ₿0.0000036	$0.04019 ₿0.0000033	$874.74K ₿29.36	$42.31M ₿3.61K	$42.31M ₿3.61K
814	Lava Network LAVA	$0.1322	6.67	$42.16M	$0.1397	$0.1235	$1.44M	$128.41M	$42.16M
817	Gains Network GNS	$1.52 ₿0.000065	2.13	$41.78M ₿2.23K	$1.53 ₿0.000067	$1.44 ₿0.000065	$1.89M ₿78.65	$41.78M ₿2.23K	$41.78M ₿2.23K
822	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9508	-9.64	$41.42M	$1.05 ₿0.	$0.9491 ₿0.	$1.9 ₿0	$41.42M	$41.42M
838	ECOMI OMI	$0.0001491 ₿0.0000000099	2.84	$40.37M ₿2.71K	$0.0001512 ₿0.000000010	$0.0001428 ₿0.0000000097	$2.94M ₿7.27	$46.32M ₿3.11K	$40.37M ₿2.71K
842	ResearchCoin RSC	$0.3225 ₿0.000010	15.56	$40.1M ₿1.02K	$0.3229 ₿0.000011	$0.2783 ₿0.000010	$701.19K ₿4.35	$322.62M ₿10.77K	$40.1M ₿1.02K
849	ANyONe Protocol ANYONE	$0.4953 ₿0.000048	3.06	$39.63M ₿3.58K	$0.4956 ₿0.000052	$0.4614 ₿0.000048	$1.02M ₿29.72	$49.57M ₿4.89K	$39.63M ₿3.58K
863	Yield Optimizer ETH YOETH	$3,881.28	7.01	$37.92M	$3,896.72	$3,590.13	$1.83K	$37.92M	$37.92M
879	Liquity USD LUSD	$1 ₿0.000014	-0.12	$37.33M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$320.97K ₿40.52	$37.33M ₿1.71K	$37.33M ₿1.71K
882	Limitless LMTS	$0.2825	6.89	$37.19M	$0.2869	$0.2608	$1.86M	$282.61M	$37.19M
883	Intuition TRUST	$0.2059	-1.94	$37.12M	$0.2237 ₿0.	$0.1997 ₿0.	$20.7M ₿0	$206.61M	$37.12M
893	ZEROBASE ZBT	$0.1671	1.22	$36.7M	$0.1706	$0.157	$25.98M	$167.16M	$36.7M
899	Hyperlane HYPER	$0.1772	1.91	$36.48M	$0.1799	$0.1671	$10.41M	$142.69M	$36.48M
905	Renzo REZ	$0.008078 ₿0.0000055	2.15	$36.2M	$0.008172	$0.007685	$8.94M	$79.85M	$36.2M
907	Stables Labs Staked USDX SUSDX	$0.9467	-0.16	$36.25M	$0.9483	$0.9443	$27K	$36.25M	$36.25M
915	Usual USUAL	$0.03392	1.43	$35.6M	$0.03455	$0.03225	$9.57M	$51.09M	$35.6M
928	Derive DRV	$0.04134	8.48	$35.51M	$0.04048	$0.0368	$203.28K	$62.02M	$35.51M
930	Solidus Ai Tech AITECH	$0.02004 ₿0.0000031	1.32	$34.59M ₿1.67K	$0.02133 ₿0.0000034	$0.01954 ₿0.0000030	$11.16M ₿115.83	$39.82M ₿6.28K	$34.59M ₿1.67K
933	Autonolas OLAS	$0.1484 ₿0.000056	4.56	$34.13M ₿2.46K	$0.1487 ₿0.000057	$0.14 ₿0.000052	$229.37K ₿48.92	$70.18M ₿30.31K	$34.13M ₿2.46K
942	Metronome Synth ETH MSETH	$3,609.54	6.78	$33.56M	$3,625.26	$3,344.39	$8.29M	$33.56M	$33.56M
943	Adshares ADS	$0.8648 ₿0.0000062	2.24	$33.56M ₿241.47	$0.874 ₿0.0000064	$0.8358 ₿0.0000061	$1.02M ₿3.51	$33.58M ₿241.52	$33.56M ₿241.47
951	HUNT Platform HUNT	$0.1663 ₿0.0000075	2.62	$33.07M ₿1.51K	$0.1695 ₿0.0000077	$0.1545 ₿0.0000070	$1.88M ₿68.66	$33.07M ₿1.51K	$33.07M ₿1.51K
955	Wilder World WILD	$0.08235 ₿0.000014	6.99	$32.5M ₿3.98K	$0.08404 ₿0.000015	$0.07215 ₿0.000013	$2.46M ₿32.35	$41.22M ₿7.14K	$32.5M ₿3.98K
961	Pocket Network POKT	$0.01607 ₿0.0000033	2.07	$32.26M ₿5.59K	$0.01628 ₿0.0000038	$0.01537 ₿0.0000033	$1.02M ₿30.49	$37.7M ₿5.74K	$32.26M ₿5.59K
967	PONKE PONKE	$0.05723 ₿0.00000082	7.44	$31.78M ₿412.31	$0.05787 ₿0.00000096	$0.05148 ₿0.00000082	$6.07M ₿46.19	$31.78M ₿458.12	$31.78M ₿412.31
978	PAAL AI PAAL	$0.0349 ₿0.0000081	21.19	$31.22M ₿5.33K	$0.03508 ₿0.0000089	$0.0277 ₿0.0000081	$3.83M ₿80.85	$34.78M ₿8.18K	$31.22M ₿5.33K
979	Alethea Artificial Liquid Intelligence Token ALI	$0.003422 ₿0.00000034	1.25	$31.19M ₿1.19K	$0.003436 ₿0.00000035	$0.003272 ₿0.00000033	$817.43K ₿31.77	$33.76M ₿3.39K	$31.19M ₿1.19K
988	Propy PRO	$0.5314 ₿0.000038	10.47	$30.79M ₿2.21K	$0.5327 ₿0.000040	$0.4804 ₿0.000036	$10.46M ₿140.66	$53.18M ₿3.81K	$30.79M ₿2.21K
997	Common COMMON	$0.01265	1.19	$30.44M	$0.01329	$0.01165	$88.5M	$126.46M	$30.44M
1010	HairDAO HAIR	$42.51 ₿0.00067	8.24	$29.54M ₿434.45	$42.63 ₿0.00068	$38.75 ₿0.00067	$11.93K ₿0	$65.18M ₿1.04K	$29.54M ₿434.45
1017	L2 Standard Bridged USDT (Base) USDT	$0.998	0.01*	$28.87M	$0.9996	$0.9976	$12.72M	$28.87M	$28.87M
1018	SaucerSwap SAUCE	$0.03344 ₿0.0000017	-1.92	$28.85M ₿1.11K	$0.0341 ₿0.0000018	$0.03201 ₿0.0000017	$663.28K ₿27.61	$33.43M ₿1.79K	$28.85M ₿1.11K
1019	Origin Protocol OGN	$0.04373 ₿0.0000031	0.33	$28.83M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$11.17M ₿352.47	$61.66M ₿3.12K	$28.83M ₿1.57K
1022	Apu Apustaja APU	$0.00008456 ₿0.0000000056	6.34	$28.61M ₿0	$0.00008472 ₿0.0000000061	$0.00007818 ₿0.0000000036	$596.4K ₿82.68	$28.61M ₿2.42K	$28.61M ₿0
1029	SMARDEX SDEX	$0.003035 ₿0.00000032	1.35	$28.29M ₿2.66K	$0.003039 ₿0.00000032	$0.002982 ₿0.00000031	$304.89K ₿25.34	$30.26M ₿3.21K	$28.29M ₿2.66K
1033	Rei REI	$0.0282	12.96	$28.21M	$0.02874	$0.02458	$506.72K	$28.21M	$28.21M
1049	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.57M ₿333.54	$1 ₿0.000012	$0.9987 ₿0.000011	$5.22K ₿0.48	$302.46M ₿3.67K	$27.57M ₿333.54
1061	Ski Mask Dog SKI	$0.02693	14.04	$26.89M	$0.02763	$0.02336	$738.4K	$26.89M	$26.89M
1066	Foom FOOM	$0.0000001523 ₿0.00000000000041	4.22	$26.67M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001415 ₿0.00000000000041	$413.14K ₿35.94	$26.67M ₿72.74	$26.67M ₿72.74
1077	Tree TREE	$0.2597 ₿0.0000033	-1.14	$26.34M ₿352.1	$0.2665 ₿0.0000036	$0.2576 ₿0.0000032	$120.93K ₿2.59	$30.12M ₿569.36	$26.34M ₿352.1
1079	The Innovation Game TIG	$1.06	21.89	$26.26M	$1.07	$0.8629	$1.1M	$49M	$26.26M
1088	Maverick Protocol MAV	$0.03436 ₿0.0000086	3.09	$25.97M ₿2.16K	$0.03744 ₿0.0000092	$0.03191 ₿0.0000085	$16.38M ₿197.87	$68.89M ₿17.28K	$25.97M ₿2.16K
1092	Ping PING	$0.02587	16.96	$25.89M	$0.02589	$0.02058	$8.46M	$25.89M	$25.89M
1093	Yield Optimizer USD YOUSD	$1.05	0	$25.85M	$1.05	$1.05	$8.46K	$25.85M	$25.85M
1098	Surge SURGE	$0.02883	31.06	$25.49M	$0.02916	$0.022	$1.62M	$28.65M	$25.49M
1115	Towns TOWNS	$0.01185	17.34	$24.97M	$0.01463 ₿0.	$0.00973 ₿0.	$104.38M ₿0	$119.92M	$24.97M
1140	OpenServ SERV	$0.0327	3.46	$23.88M	$0.03392	$0.03022	$234.16K	$32.71M	$23.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}