Page de résultats 2 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2335)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	Sushi SUSHI	$0.347 ₿0.000022	0.66	$94.58M ₿4.28K	$0.3596 ₿0.000023	$0.3433 ₿0.000022	$20.02M ₿600.05	$99.66M ₿5.55K	$94.58M ₿4.28K
467	Moca Network MOCA	$0.02347	4.82	$92.79M	$0.02401	$0.02238	$13.18M	$208.66M	$92.79M
471	MANTRA DAO OM	$0.07867 ₿0.000011	-1.12	$91.15M ₿9.66K	$0.08199 ₿0.000012	$0.0781 ₿0.000010	$91.47M ₿1.2K	$136.4M ₿10.59K	$91.15M ₿9.66K
479	HOME HOME	$0.02782	0.26	$89.52M	$0.02866	$0.02686	$19.9M	$278.29M	$89.52M
482	Axelar AXL	$0.08044 ₿0.000019	8.40	$88.76M ₿12.44K	$0.08447 ₿0.000022	$0.0742 ₿0.000019	$33.45M ₿619.31	$98.85M ₿22.79K	$88.76M ₿12.44K
491	Recall RECALL	$0.1042	3.50	$86.85M	$0.1114	$0.1002	$9.92M	$104.22M	$86.85M
497	Avantis AVNT	$0.3309	3.22	$85.48M	$0.3388	$0.3196	$26.13M	$331.05M	$85.48M
507	ViciCoin VCNT	$17.14 ₿0.00025	-0.09	$82.21M ₿678.49	$17.48 ₿0.00026	$17.02 ₿0.00024	$226.41K ₿9.75	$171.1M ₿2.6K	$82.21M ₿678.49
509	IoTeX IOTX	$0.00872 ₿0.0000011	2.09	$82.29M ₿10.65K	$0.008864 ₿0.0000011	$0.008529 ₿0.0000010	$5.45M ₿697.64	$82.29M ₿10.71K	$82.29M ₿10.65K
512	RedStone RED	$0.2669	2.92	$80.93M	$0.2712	$0.2589	$8.77M	$267.03M	$80.93M
514	Bio Protocol BIO	$0.04571	2.93	$80.83M	$0.04735	$0.04441	$28.76M	$151.64M	$80.83M
517	Wrapped Glue WGLUE	$0.08067	3.37	$79.71M	$0.08715 ₿0.	$0.07678 ₿0.	$391.43 ₿0	$79.71M	$79.71M
519	Brevis BREV	$0.3175	-6.17	$79.31M	$0.346	$0.3163	$134.29M	$317.23M	$79.31M
528	Vana VANA	$2.49	5.06	$76.7M	$2.59	$2.37	$32.82M	$298.82M	$76.7M
536	OpenEden OpenDollar USDO	$0.998	-0.03	$75.61M	$1	$0.9932	$9.56K	$75.61M	$75.61M
539	Cysic CYS	$0.4645	1.79	$74.98M	$0.5263	$0.4479	$12.77M	$466.27M	$74.98M
543	RaveDAO RAVE	$0.3241	-2.26	$74.48M	$0.3473	$0.322	$4.19M	$323.4M	$74.48M
554	SQD SQD	$0.07483	4.28	$71.26M	$0.08081	$0.07169	$8.9M	$100M	$71.26M
559	Nockchain NOCK	$0.03698	6.55	$70.74M	$0.03698	$0.03121	$987.87K	$158.85M	$70.74M
571	Sign SIGN	$0.04156	-1.98	$68.16M	$0.04286	$0.04124	$3.24M	$415.58M	$68.16M
573	CHEX Token CHEX	$0.06671 ₿0.0000036	9.78	$66.84M ₿3.61K	$0.06922 ₿0.0000036	$0.06061 ₿0.0000033	$733.65K ₿29.36	$66.84M ₿3.61K	$66.84M ₿3.61K
580	Planet IX AIX	$0.3596	0.43	$65.45M	$0.3976	$0.3384	$159.03K	$110.28M	$65.45M
587	BIM BIM	$2.13	5.40	$63.95M	$2.14	$2.02	$386.66K	$63.95M	$63.95M
591	Compounding OpenDollar CUSDO	$1.04	0.03	$63.45M	$1.05	$1.03	$27.61K	$63.45M	$63.45M
598	SMARDEX SDEX	$0.006677 ₿0.00000032	0.42	$62.43M ₿2.66K	$0.006726 ₿0.00000032	$0.006637 ₿0.00000031	$579.32K ₿25.34	$66.54M ₿3.21K	$62.43M ₿2.66K
619	World Mobile Token WMTX	$0.07394 ₿0.0000056	0.94	$59.68M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$12M ₿73.2	$147.88M ₿11.23K	$59.68M ₿3.15K
622	WOO Network WOO	$0.03147 ₿0.0000058	3.45	$59.38M ₿10.85K	$0.03453 ₿0.0000061	$0.03042 ₿0.0000058	$18.65M ₿352.03	$94.25M ₿13.1K	$59.38M ₿10.85K
633	CARV CARV	$0.1144	1.83	$58.1M	$0.1163	$0.1123	$14.03M	$114.45M	$58.1M
634	Neiro NEIRO	$0.000137	0.42	$57.59M	$0.000145	$0.0001356	$43.53M	$57.59M	$57.59M
644	Stargate Finance STG	$0.1443 ₿0.000010	8.51	$56.49M ₿2.18K	$0.149 ₿0.000011	$0.133 ₿0.000010	$9.48M ₿270.9	$93.8M ₿10.68K	$56.49M ₿2.18K
646	Derive DRV	$0.06538	7.80	$56.27M	$0.06567	$0.06065	$437.41K	$98.07M	$56.27M
648	Magic Internet Money MIM	$1 ₿0.000014	0.42	$55.89M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.37K ₿16.92	$175.79M ₿4.2K	$55.89M ₿1.28K
669	Degen DEGEN	$0.001438 ₿0.00000050	1.99	$53.24M ₿6.24K	$0.001488 ₿0.00000053	$0.001403 ₿0.00000048	$4.79M ₿843.4	$53.24M ₿18.47K	$53.24M ₿6.24K
702	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,625.61	28.04	$48.83M	$1,631.76	$1,263.77	$1.52K	$48.83M	$48.83M
705	ECOMI OMI	$0.0001795 ₿0.0000000099	2.02	$48.66M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001746 ₿0.0000000097	$1.65M ₿7.27	$55.83M ₿3.11K	$48.66M ₿2.71K
708	Yield Guild Games YGG	$0.07098 ₿0.000018	0.36	$48.51M ₿5.92K	$0.07371 ₿0.000019	$0.06954 ₿0.000017	$23.75M ₿2.81K	$70.8M ₿18.89K	$48.51M ₿5.92K
709	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.17M ₿0	$1 ₿0.000014	$1 ₿0.000014	$41.16 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
714	Euler EUL	$2.57 ₿0.000083	-1.69	$47.97M ₿1.57K	$2.68 ₿0.000085	$2.56 ₿0.000080	$8.24M ₿5.43	$69.78M ₿2.28K	$47.97M ₿1.57K
718	Overnight.fi USD+ USD+	$0.9962 ₿0.000014	-0.29	$47.91M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$713.14 ₿131.89	$47.91M ₿1.1K	$47.91M ₿1.11K
720	Echelon Prime PRIME	$0.7917 ₿0.00033	4.28	$47.68M ₿12.61K	$0.8052 ₿0.00033	$0.7555 ₿0.00032	$14.29M ₿124.64	$87.96M ₿37.4K	$47.68M ₿12.61K
725	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04728 ₿0.0000013	2.68	$47.25M ₿1.3K	$0.04885 ₿0.0000014	$0.04604 ₿0.0000012	$10.41M ₿3.98	$47.25M ₿1.3K	$47.25M ₿1.3K
726	Usual USUAL	$0.02935	3.55	$47.28M	$0.03013	$0.02825	$11.46M	$47.32M	$47.28M
728	Lisk LSK	$0.2085 ₿0.000026	-1.60	$47.13M ₿3.86K	$0.2192 ₿0.000027	$0.2061 ₿0.000026	$12.71M ₿98.15	$83.46M	$47.13M ₿3.86K
732	Constellation DAG	$0.01221 ₿0.00000079	-2.41	$46.39M ₿2.38K	$0.01259 ₿0.00000082	$0.0122 ₿0.00000076	$528.58K ₿17.72	$46.39M ₿2.82K	$46.39M ₿2.38K
755	FOLKS FOLKS	$3.52	-3.00	$44.09M	$3.8	$3.51	$4.6M	$175.78M	$44.09M
767	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9726	0	$42.38M	$0 ₿0.	$0 ₿0.	$17.4 ₿0	$42.38M	$42.38M
795	Somnia SOMI	$0.2483	-0.85	$39.78M	$0.2558	$0.2457	$9.43M	$248.34M	$39.78M
798	BOLD BOLD	$0.9998	0.03	$39.44M	$1	$0.9974	$1.09M	$39.44M	$39.44M
803	BLOCKv VEE	$0.01084 ₿0.00000012	4.10	$38.98M ₿407.06	$0.01083 ₿0.00000013	$0.01038 ₿0.00000011	$410K ₿0.16	$38.98M ₿449.58	$38.98M ₿407.06
804	Caldera ERA	$0.2226	1.79	$38.92M	$0.2259	$0.2176	$18.84M	$222.73M	$38.92M
822	tokenbot CLANKER	$37.85	-3.05	$37.31M	$41.04	$37.19	$13.44M	$37.31M	$37.31M
825	Lava Network LAVA	$0.08661	-3.43	$37.58M	$0.09082	$0.08066	$2.19M	$83.92M	$37.58M
828	RIF Token RIF	$0.03734 ₿0.0000036	3.10	$37.3M ₿3.65K	$0.03778 ₿0.0000038	$0.03621 ₿0.0000036	$1.56M ₿52.65	$37.3M ₿3.65K	$37.3M ₿3.65K
829	aixbt AIXBT	$0.03752	1.44	$37.3M	$0.03924	$0.03698	$23.57M	$37.51M	$37.3M
836	Osaka Protocol OSAK	$0.00000004808 ₿0.0000000000054	3.00	$36.61M ₿4.17K	$0.00000004817 ₿0.0000000000055	$0.00000004665 ₿0.0000000000053	$23.25K ₿11.23	$36.61M ₿4.17K	$36.61M ₿4.17K
839	Balancer BAL	$0.565 ₿0.000068	3.72	$36.47M ₿3.85K	$0.5706 ₿0.000071	$0.5447 ₿0.000068	$2.98M ₿131.23	$40.22M ₿4.3K	$36.47M ₿3.85K
843	Orderly ORDER	$0.1	1.78	$36.25M	$0.1015	$0.09725	$5.38M	$99.93M	$36.25M
846	Moonwell WELL	$0.007987 ₿0.00000063	0.91	$36.2M ₿1.37K	$0.008237 ₿0.00000070	$0.007837 ₿0.00000062	$4.64M ₿25.25	$39.95M ₿3.14K	$36.2M ₿1.37K
849	Sapien SAPIEN	$0.1437	0.89	$35.95M	$0.1494	$0.1423	$11.61M	$143.8M	$35.95M
850	Yield Optimizer ETH YOETH	$3,618.43	5.29	$35.39M	$3,646.25	$3,435.72	$26.53K	$35.39M	$35.39M
852	Zentry ZENT	$0.004546	3.66	$35.41M	$0.004566	$0.004381	$3.15M	$44.13M	$35.41M
859	Gravity (by Galxe) G	$0.004803	2.16	$34.75M	$0.004908	$0.004701	$3.83M	$57.65M	$34.75M
862	Liquity USD LUSD	$1 ₿0.000014	0.09	$34.58M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$753.56K ₿40.52	$34.58M ₿1.71K	$34.58M ₿1.71K
876	Wilder World WILD	$0.07009 ₿0.000014	1.79	$33.54M ₿3.98K	$0.07212 ₿0.000015	$0.06539 ₿0.000013	$772.53K ₿32.35	$35.01M ₿7.14K	$33.54M ₿3.98K
886	B3 (Base) B3	$0.00104	7.94	$33.2M	$0.001047	$0.0009614	$2.2M	$104.05M	$33.2M
889	Auki AUKI	$0.009393	7.59	$33.02M	$0.009414	$0.00873	$235.66K	$93.55M	$33.02M
892	Cartesi CTSI	$0.03689 ₿0.0000038	1.25	$32.95M ₿3.07K	$0.03787 ₿0.0000040	$0.03643 ₿0.0000038	$4.15M ₿150.18	$36.86M ₿3.91K	$32.95M ₿3.07K
896	Magic MAGIC	$0.1026 ₿0.000014	2.15	$32.6M ₿3.86K	$0.1052 ₿0.000014	$0.1005 ₿0.000013	$14.29M ₿857.34	$35.7M ₿4.99K	$32.6M ₿3.86K
899	PONKE PONKE	$0.05788 ₿0.00000082	2.18	$32.14M ₿412.31	$0.06036 ₿0.00000096	$0.05581 ₿0.00000082	$6.1M ₿46.19	$32.15M ₿458.12	$32.14M ₿412.31
920	Hyperlane HYPER	$0.14	1.19	$30.8M	$0.1439	$0.1384	$13.86M	$112.68M	$30.8M
922	BankrCoin BNKR	$0.0003078	10.97	$30.77M	$0.0003298	$0.0002774	$5.32M	$30.77M	$30.77M
923	DebtReliefBot DRB	$0.000308	-11.63	$30.32M	$0.0003933	$0.000274	$9.5M	$30.32M	$30.32M
934	HUNT Platform HUNT	$0.1508 ₿0.0000075	1.09	$29.99M ₿1.51K	$0.1528 ₿0.0000077	$0.1477 ₿0.0000070	$355.04K ₿68.66	$29.99M ₿1.51K	$29.99M ₿1.51K
937	Metronome Synth ETH MSETH	$3,361.19	5.52	$29.96M	$3,368.89	$3,185.44	$19.49M	$29.96M	$29.96M
940	Cookie DAO COOKIE	$0.04611	1.23	$29.84M	$0.04956	$0.04555	$9.46M	$46.06M	$29.84M
943	Adshares ADS	$0.7633 ₿0.0000062	2.54	$29.57M ₿241.47	$0.7656 ₿0.0000064	$0.7424 ₿0.0000061	$899.97K ₿3.51	$29.6M ₿241.52	$29.57M ₿241.47
947	Electronic USD EUSD	$1 ₿0.000014	0.16	$29.33M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$1.24M ₿6.75	$29.33M ₿322.2	$29.33M ₿322.2
948	Mira MIRA	$0.1438	3.41	$29.32M	$0.1446	$0.1386	$5.47M	$143.79M	$29.32M
957	Tree TREE	$0.2843 ₿0.0000033	1.63	$28.81M ₿352.1	$0.2877 ₿0.0000036	$0.2773 ₿0.0000032	$47.77K ₿2.59	$32.78M ₿569.36	$28.81M ₿352.1
965	Syndicate SYND	$0.05876	6.65	$28.13M	$0.05929	$0.055	$4.05M	$58.77M	$28.13M
967	Wrapped FRAX WFRAX	$0.797	1.60	$28.24M	$0.8117 ₿0.	$0.7747 ₿0.	$456.71K ₿0	$28.24M	$28.24M
972	ZEROBASE ZBT	$0.1148	0.84	$28.14M	$0.1176	$0.1117	$15.53M	$114.84M	$28.14M
980	miMatic MIMATIC	$0.9998 ₿0.000012	-0.05	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$12.6K ₿0.48	$302.33M ₿3.67K	$27.56M ₿333.54
984	Sophon SOPH	$0.01375	7.51	$27.51M	$0.01379	$0.01279	$37.82M	$137.54M	$27.51M
985	Frankencoin ZCHF	$1.25	0.13	$27.41M	$1.26	$1.24	$491.81K	$27.41M	$27.41M
986	Definitive EDGE	$0.1348	-9.99	$27.38M	$0.163	$0.1299	$3.03M	$134.84M	$27.38M
988	PAAL AI PAAL	$0.03043 ₿0.0000081	6.48	$27.3M ₿5.33K	$0.03244 ₿0.0000089	$0.02832 ₿0.0000081	$5.02M ₿80.85	$30.42M ₿8.18K	$27.3M ₿5.33K
1001	Renzo REZ	$0.005992 ₿0.0000055	7.42	$26.96M	$0.006162	$0.005563	$25.63M	$58.89M	$26.96M
1002	Gains Network GNS	$1.02 ₿0.000065	9.24	$26.8M ₿2.23K	$1.02 ₿0.000067	$0.934 ₿0.000065	$4.69M ₿78.65	$26.8M ₿2.23K	$26.8M ₿2.23K
1005	Metronome Synth USD MSUSD	$0.9952	0.12	$26.73M	$0.9966	$0.9939	$17.68M	$26.73M	$26.73M
1008	Rei REI	$0.02667	23.48	$26.68M	$0.02667	$0.0216	$986.17K	$26.68M	$26.68M
1012	Pocket Network POKT	$0.01314 ₿0.0000033	0.49	$26.43M ₿5.59K	$0.01329 ₿0.0000038	$0.01299 ₿0.0000033	$1.6M ₿30.49	$30.89M ₿5.74K	$26.43M ₿5.59K
1026	Yield Optimizer USD YOUSD	$1.06	0.01	$25.9M	$1.06	$1.05	$2.98K	$25.9M	$25.9M
1030	PlaysOut PLAY	$0.06894	5.66	$25.65M	$0.08044	$0.06503	$15.93M	$343.36M	$25.65M
1032	FLOCK FLOCK	$0.09492	5.82	$25.59M	$0.09509	$0.0897	$5.45M	$94.91M	$25.59M
1034	ElizaOS ELIZAOS	$0.003406	-11.14	$25.45M	$0.003983	$0.003397	$6.27M	$32.86M	$25.45M
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.002798 ₿0.00000034	9.33	$25.52M ₿1.19K	$0.002804 ₿0.00000035	$0.002554 ₿0.00000033	$189.72K ₿31.77	$27.63M ₿3.39K	$25.52M ₿1.19K
1050	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.15	$24.86M	$0.9998	$0.9968	$132.92M	$24.86M	$24.86M
1052	SEDA SEDA	$0.03852	-0.12	$24.84M	$0.03999	$0.03727	$1.7M	$39.12M	$24.84M
1066	Apu Apustaja APU	$0.00007232 ₿0.0000000056	19.86	$24.43M ₿0	$0.00007299 ₿0.0000000061	$0.00006034 ₿0.0000000036	$1.04M ₿82.68	$24.43M ₿2.42K	$24.43M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}