Page de résultats 2 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1561)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
694	Compounding OpenDollar CUSDO	$1.01	0.04	$40.74M	$1.02	$1	$675.65K	$40.74M	$40.74M
697	Peapods Finance PEAS	$4.08 ₿0.000072	4.89	$40.45M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$178K ₿6.19	$40.45M ₿721.75	$40.45M ₿721.75
704	SoSoValue SOSO	$0.5634	1.52	$39.68M	$0.5749	$0.5519	$152.19M	$562.77M	$39.68M
708	SMARDEX SDEX	$0.004339 ₿0.00000032	2.63	$39.4M ₿2.66K	$0.004363 ₿0.00000032	$0.004201 ₿0.00000031	$338.93K ₿25.34	$43.31M ₿3.21K	$39.4M ₿2.66K
711	XION XION	$1.27	-2.95	$39M	$1.32	$1.26	$4.41M	$254.78M	$39M
714	Gains Network GNS	$1.26 ₿0.000065	1.16	$38.79M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.21M ₿78.65	$38.79M ₿2.23K	$38.79M ₿2.23K
716	Origin Protocol OGN	$0.05611 ₿0.0000031	1.65	$38.72M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8.02M ₿352.47	$79.15M ₿3.12K	$38.72M ₿1.57K
723	Osaka Protocol OSAK	$0.00000005016 ₿0.0000000000054	0.01	$38.2M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$35.6K ₿11.23	$38.2M ₿4.17K	$38.2M ₿4.17K
733	Ski Mask Dog SKI	$0.03732	6.82	$37.4M	$0.03836	$0.03479	$706.17K	$37.4M	$37.4M
738	Web 3 Dollar USD3	$1.05	0.05	$36.93M	$1.05	$1.05	$131.18K	$36.93M	$36.93M
741	Altura ALU	$0.03706 ₿0.00000085	-6.06	$36.68M ₿618.74	$0.03969 ₿0.00000086	$0.03702 ₿0.00000084	$17.05M ₿148.65	$36.68M ₿851.05	$36.68M ₿618.74
754	Orbiter Finance OBT	$0.01152	-1.15	$35.75M	$0.01219	$0.0112	$30.72M	$115.34M	$35.75M
759	Solidus Ai Tech AITECH	$0.02339 ₿0.0000031	-0.02	$35.45M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.31M ₿115.83	$46.58M ₿6.28K	$35.45M ₿1.67K
761	Propy PRO	$0.6077 ₿0.000038	5.05	$35.21M ₿2.21K	$0.6122 ₿0.000040	$0.5741 ₿0.000036	$6.88M ₿140.66	$60.81M ₿3.81K	$35.21M ₿2.21K
779	Cortex CX	$0.02784	3.98	$33.67M	$0.02849	$0.02668	$31.15K	$45.81M	$33.67M
780	BIM BIM	$1.12	1.11	$33.45M	$1.13	$1.09	$77.65K	$33.45M	$33.45M
782	Synapse SYN	$0.1521 ₿0.000018	2.36	$33.3M ₿3.61K	$0.156 ₿0.000020	$0.1482 ₿0.000018	$6.63M ₿355.07	$38.01M ₿3.51K	$33.3M ₿3.61K
786	Sweat Economy SWEAT	$0.00434 ₿0.00000016	0.87	$32.94M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.02M ₿109.19	$91.73M ₿3.55K	$32.94M ₿1.28K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
803	GENIUS AI GNUS	$2.64	-4.72	$31.47M	$2.84	$2.53	$41.99K	$40.02M	$31.47M
808	tokenbot CLANKER	$31.03	-5.22	$31.09M	$34.26	$28.01	$6.09M	$31.09M	$31.09M
820	Based Fartcoin FARTCOIN	$0.0003026	10.61	$30.26M	$0.0003196	$0.0002662	$482.29K	$30.26M	$30.26M
821	AUKI AUKI	$0.01732	1.13	$30.23M	$0.01847	$0.01679	$91.07K	$172.09M	$30.23M
823	Maverick Protocol MAV	$0.05513 ₿0.0000086	-4.01	$30.19M ₿2.16K	$0.0582 ₿0.0000092	$0.05446 ₿0.0000085	$5.22M ₿197.87	$110.47M ₿17.28K	$30.19M ₿2.16K
841	Silo Finance SILO	$0.02894 ₿0.0000014	-1.86	$28.93M ₿455.88	$0.03037 ₿0.0000015	$0.02823 ₿0.0000014	$50.46K ₿0.33	$28.93M ₿1.48K	$28.93M ₿455.88
846	Keyboard Cat (Base) KEYCAT	$0.002923 ₿0.00000010	0.65	$29.15M ₿0	$0.003417 ₿0.00000015	$0.002848 ₿0.00000011	$7.53M ₿54.17	$29.15M ₿1.09K	$29.15M ₿0
851	Liquity BOLD BOLD	$0.9989	0.03	$28.94M	$1	$0.9966	$15.42K	$28.94M	$28.94M
860	ResearchCoin RSC	$0.249 ₿0.000010	5.63	$28.61M ₿1.02K	$0.2488 ₿0.000011	$0.2347 ₿0.000010	$214.73K ₿4.35	$249.07M ₿10.77K	$28.61M ₿1.02K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
881	miMatic MIMATIC	$0.9966 ₿0.000012	0.13	$27.47M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$11.95K ₿0.48	$301.38M ₿3.67K	$27.47M ₿333.54
884	IX Swap IXS	$0.1508 ₿0.0000088	1.23	$27.15M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$60.86K ₿15.59	$27.15M ₿1.59K	$27.15M ₿1.47K
899	Aura AURA	$0.08813	22.04	$26.44M	$0.08845	$0.07104	$25.26K	$87.87M	$26.44M
913	Aavegotchi GHST	$0.5049 ₿0.000036	-1.54	$25.84M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.4M ₿220.96	$26.65M ₿1.94K	$25.84M ₿1.88K
918	Tree TREE	$0.2532 ₿0.0000033	2.99	$25.7M ₿352.1	$0.2671 ₿0.0000036	$0.2446 ₿0.0000032	$75.3K ₿2.59	$30.61M ₿569.36	$25.7M ₿352.1
929	LimeWire LMWR	$0.07696 ₿0.000019	4.69	$25.14M ₿1.1K	$0.07827 ₿0.000020	$0.07273 ₿0.000018	$2.7M ₿73.78	$48.78M ₿15.54K	$25.14M ₿1.1K
944	Mr. Miggles MIGGLES	$0.02567	3.20	$24.58M	$0.02689	$0.02458	$3.48M	$24.58M	$24.58M
948	Radiant Capital RDNT	$0.0199 ₿0.0000043	-0.87	$24.09M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.67M ₿328.55	$29.86M ₿4.34K	$24.09M ₿2.11K
949	Electronic USD EUSD	$0.9982 ₿0.000014	-0.14	$24.1M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$897.93K ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
950	Vertex VRTX	$0.04871 ₿0.0000037	0.28	$23.91M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.7M ₿4.56K	$23.91M ₿928.89
966	Orderly Network ORDER	$0.1	-5.75	$23.08M	$0.1072	$0.1	$14.11M	$100.1M	$23.08M
971	Spectral SPEC	$1.64	4.84	$23.03M	$1.7	$1.55	$7.66M	$163.29M	$23.03M
985	Pocket Network POKT	$0.01136 ₿0.0000033	-0.70	$22.32M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$210.8K ₿30.49	$26.6M ₿5.74K	$22.32M ₿5.59K
1003	MATH MATH	$0.1168 ₿0.0000087	2.25	$21.25M ₿1.5K	$0.1168 ₿0.000011	$0.1112 ₿0.0000042	$195.04K ₿1.1K	$23.37M ₿1.72K	$21.25M ₿1.5K
1007	MorpheusAI MOR	$6.46	0.23	$21.05M	$6.6	$6.3	$30.09K	$36.75M	$21.05M
1009	Dexalot ALOT	$0.3792 ₿0.0000096	-0.53	$21.16M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$18.31K ₿2.85	$38.04M ₿967.58	$21.16M ₿463.72
1020	agEUR EURA	$1.1 ₿0.000015	-0.58	$20.6M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.47M ₿19.45	$20.6M ₿272.47	$20.6M ₿272.47
1035	Persistence XPRT	$0.08934 ₿0.0000045	-0.78	$20.18M ₿918.58	$0.09095 ₿0.0000046	$0.0876 ₿0.0000045	$1.87M ₿6.88	$20.22M ₿924.05	$20.18M ₿918.58
1043	Adshares ADS	$0.5125 ₿0.0000062	2.98	$19.86M ₿241.47	$0.5145 ₿0.0000064	$0.4939 ₿0.0000061	$4.43K ₿3.51	$19.87M ₿241.52	$19.86M ₿241.47
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	Metacade MCADE	$0.01167 ₿0.00000021	0.37	$19.43M ₿370.05	$0.0121 ₿0.00000023	$0.01132 ₿0.00000017	$4.65M ₿8.26	$23.34M ₿421.43	$19.43M ₿370.05
1061	Heroes of Mavia MAVIA	$0.37 ₿0.000069	1.03	$19.19M ₿2.07K	$0.3744 ₿0.000071	$0.3533 ₿0.000067	$13.07M ₿628.04	$92.92M ₿17.24K	$19.19M ₿2.07K
1098	Rei REI	$0.018	22.44	$18.01M	$0.01802	$0.01466	$289.29K	$18.01M	$18.01M
1101	Black Agnus FTW	$0.0000002984	-0.13	$17.91M	$0.0000003034	$0.000000004955	$709.59K	$17.91M	$17.91M
1112	Ribbita by Virtuals TIBBIR	$0.01751	20.47	$17.28M	$0.01819	$0.01453	$159.16K	$17.28M	$17.28M
1119	WUFFI WUF	$0.0000002065	0.63	$17.3M	$0.0000002077	$0.0000002033	$42.31K	$17.28M	$17.3M
1121	Miracle Play MPT	$0.0202 ₿0.0000017	2.04	$17.22M ₿660.53	$0.02029 ₿0.0000019	$0.01979 ₿0.0000016	$959.45K ₿16.1	$21.09M ₿795.27	$17.22M ₿660.53
1131	Wagmi WAGMI	$0.009807 ₿0.00000019	-4.62	$17.01M ₿303.09	$0.01081 ₿0.00000020	$0.009795 ₿0.00000018	$3.12M ₿5.7	$49.1M	$17.01M ₿303.09
1148	Frok.ai FROK	$0.03904 ₿0.0000024	33.32	$16.45M ₿0	$0.04031 ₿0.0000025	$0.02912 ₿0.0000024	$42.47K ₿0.74	$16.45M ₿1.04K	$16.45M ₿0
1150	Basenji BENJI	$0.01635 ₿0.00000075	9.32	$16.35M ₿0	$0.0167 ₿0.00000091	$0.01491 ₿0.00000072	$3.96M ₿48.72	$16.35M ₿757.34	$16.35M ₿0
1155	crow with knife CAW	$0.00000002101 ₿0.00000000000015	0.38	$16.07M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$216.38K ₿12.86	$16.07M ₿123.02	$16.07M ₿0
1156	Hacken Token HAI	$0.01942 ₿0.0000011	-0.09	$16.2M ₿722.13	$0.01968 ₿0.0000011	$0.01925 ₿0.0000010	$121.17K ₿4.66	$19.44M ₿1.12K	$16.2M ₿722.13
1160	Based Pepe PEPE	$0.00000003811	-1.17	$16.04M	$0.00000003979	$0.00000003768	$550.83K	$16.04M	$16.04M
1162	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.04	$16M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.73M ₿1.13K	$16M	$16M ₿0
1166	Seamless Protocol SEAM	$0.4783 ₿0.000078	12.97	$15.89M ₿0	$0.5552 ₿0.000082	$0.4232 ₿0.000077	$2.67M ₿14.02	$47.84M ₿7.87K	$15.89M ₿0
1182	ynETH MAX YNETHX	$1,873.7	1.39	$15.38M	$1,895.63	$1,830.71	$4.86K	$15.38M	$15.38M
1184	Gochujangcoin GOCHU	$0.00000137	6.60	$15.36M	$0.000001399	$0.000001289	$867.83K	$41.23M	$15.36M
1192	BOBO Coin BOBO	$0.0000002278 ₿0.000000000019	5.80	$15.17M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002138 ₿0.000000000018	$1.03M ₿40.9	$15.19M ₿1.3K	$15.17M ₿0
1215	Derive DRV	$0.01968	-4.79	$14.62M	$0.0208	$0.01963	$34.87K	$19.68M	$14.62M
1229	Cornucopias COPI	$0.01377 ₿0.0000010	2.34	$14.16M ₿935.82	$0.01387 ₿0.0000010	$0.01338 ₿0.0000010	$181.05K ₿9.16	$52.93M ₿4.13K	$14.16M ₿935.82
1232	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.29	$14.09M ₿19.58	$0.00133	$0.001326	$28.95 ₿0	$27.86M ₿38.73	$14.09M ₿19.58
1253	BankrCoin BNKR	$0.0001371	-14.67	$13.71M	$0.0001622	$0.0001262	$10.04M	$13.71M	$13.71M
1255	Empyreal EMP	$45.33 ₿0.00065	17.88	$13.57M ₿195.42	$46.59 ₿0.00067	$37.94 ₿0.00065	$46.96K ₿0.51	$13.57M ₿195.42	$13.57M ₿195.42
1262	GammaSwap GS	$0.06373	2.06	$13.58M	$0.0646	$0.06228	$31.68K	$102.05M	$13.58M
1267	IMO IMO	$1.2 ₿0.0000031	1.41	$13.41M ₿34.72	$1.23 ₿0.0000031	$1.18 ₿0.0000030	$36.34K ₿0.02	$22.25M ₿58.53	$13.41M ₿34.72
1280	GAME by Virtuals GAME	$0.01302	-3.94	$13.06M	$0.01375	$0.01249	$3.5M	$13.06M	$13.06M
1285	USSI USSI	$1.01	0.03	$12.95M	$1.01	$1	$32.72K	$12.95M	$12.95M
1286	Cryptex Finance CTX	$1.72 ₿0.000066	7.09	$12.94M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.77M ₿10.89	$17.22M ₿667.6	$12.94M ₿383.05
1290	Lava Network LAVA	$0.0455	-0.39	$12.87M	$0.04769	$0.04477	$2.18M	$44.6M	$12.87M
1298	Sally A1C A1C	$1.2	-2.83	$12.71M	$1.26	$1.14	$60.17K	$25.25M	$12.71M
1320	The Doge NFT DOG	$0.000907 ₿0.00000023	1.38	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.43K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1324	ORA Coin ORA	$0.3277	7.42	$12M	$0.3323	$0.2937	$188.5K	$109.14M	$12M
1328	KRYLL KRL	$0.3007 ₿0.000013	0.98	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$98.4K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1332	Kendu Inu KENDU	$0.00001191 ₿0.000000000087	4.70	$11.81M ₿0	$0.00001209 ₿0.00000000011	$0.00001133 ₿0.000000000085	$159.32K ₿2.11	$11.86M ₿87.62	$11.81M ₿0
1335	DEFI.ssi DEFI.SSI	$0.4493	2.26	$11.8M	$0.4558	$0.4343	$718.44K	$11.8M	$11.8M
1338	OX Coin OX	$0.003953 ₿0.00000019	22.06	$11.73M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$570.28K ₿4.23	$11.73M ₿725.78	$11.73M ₿725.78
1345	OPEN Ticketing Ecosystem OPN	$0.0005062 ₿0.000000045	3.30	$11.59M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$24.01K ₿5.25	$11.59M ₿284.09	$11.59M ₿284.09
1353	Mochi MOCHI	$0.00001138 ₿0.00000000065	7.29	$11.39M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001057 ₿0.00000000066	$81.78K ₿9.35	$11.39M ₿660.41	$11.39M ₿660.41
1360	Fantom Bomb BOMB	$0.02309 ₿0.00000038	0.79	$11.32M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.9K ₿5.26	$11.32M	$11.32M ₿0
1369	JAM JAM	$0.002805	0.42	$11.22M	$0.002887	$0.002742	$19.58K	$11.22M	$11.22M
1386	CreatorBid BID	$0.04088	0.02	$10.98M	$0.04401	$0.03887	$5.08M	$40.88M	$10.98M
1392	Aleph ALEPH	$0.05801 ₿0.0000034	0.85	$10.81M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$337.64K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
1394	BLOCKLORDS LRDS	$0.1573	4.04	$10.78M	$0.1572	$0.151	$782.53K	$15.71M	$10.78M
1397	Sovrun SOVRN	$0.01295	1.93	$10.77M	$0.0132	$0.01263	$1.99M	$11.6M	$10.77M
1402	Liquid Mercury MERC	$0.005076 ₿0.00000019	7.45	$10.7M ₿0	$0.006014 ₿0.00000019	$0.004709 ₿0.00000018	$573.26 ₿0	$30.48M ₿1.17K	$10.7M ₿0
1407	DebtReliefBot DRB	$0.0001051	24.91	$10.59M	$0.0001037	$0.00008419	$5.57M	$10.59M	$10.59M
1418	Department Of Government Efficiency DOGE	$0.01065	-0.75	$10.39M	$0.01177	$0.0102	$2.46M	$10.39M	$10.39M
1431	Vita Inu VINU	$0.00000001132 ₿0.00000000000029	4.01	$10.19M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001086 ₿0.00000000000029	$3.58M ₿55.4	$10.19M ₿266.49	$10.19M ₿266.49
1445	Propbase PROPS	$0.02459 ₿0.0000028	2.78	$9.93M ₿995.45	$0.02481 ₿0.0000035	$0.02368 ₿0.0000028	$2.65M ₿17.69	$29.52M ₿3.47K	$9.93M ₿995.45
1449	Odos ODOS	$0.006143	0.52	$9.83M	$0.006278	$0.006065	$355.53K	$61.43M	$9.83M
1460	MAGA TRUMP	$0.2132 ₿0.000084	-1.48	$9.64M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$110.27K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}