Page de résultats 2 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2289)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	River RIVER	$4.29	13.16	$85.03M	$4.39	$3.67	$10.26M	$433.85M	$85.03M
476	MANTRA DAO OM	$0.07345 ₿0.000011	1.59	$82.98M ₿9.66K	$0.07429 ₿0.000012	$0.07158 ₿0.000010	$20.2M ₿1.2K	$126.89M ₿10.59K	$82.98M ₿9.66K
478	Avantis AVNT	$0.3206	-6.29	$82.79M	$0.3422	$0.3204	$35.54M	$320.64M	$82.79M
500	Euler EUL	$4.06 ₿0.000083	-1.53	$75.98M ₿1.57K	$4.17 ₿0.000085	$3.99 ₿0.000080	$11.72M ₿5.43	$110.54M ₿2.28K	$75.98M ₿1.57K
502	IoTeX IOTX	$0.00798 ₿0.0000011	-2.80	$75.37M ₿10.65K	$0.008339 ₿0.0000011	$0.007831 ₿0.0000010	$7.27M ₿697.64	$75.37M ₿10.71K	$75.37M ₿10.65K
506	Compounding OpenDollar CUSDO	$1.03	0.05	$74.73M	$1.04	$1.03	$790.62K	$74.73M	$74.73M
514	RedStone RED	$0.2449	-0.22	$72.41M	$0.2466	$0.239	$16.54M	$244.99M	$72.41M
533	HOME HOME	$0.02397	3.16	$67.34M	$0.02508	$0.02316	$20.99M	$239.92M	$67.34M
535	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,237.65	0	$67.22M	$0	$0	$4.62	$67.22M	$67.22M
548	World Mobile Token WMTX	$0.07954 ₿0.0000056	-9.05	$63.62M ₿3.15K	$0.08928 ₿0.0000056	$0.07889 ₿0.0000052	$18.55M ₿73.2	$159.19M ₿11.23K	$63.62M ₿3.15K
565	ECOMI OMI	$0.0002187 ₿0.0000000099	2.69	$59.71M ₿2.71K	$0.0002303 ₿0.000000010	$0.0002019 ₿0.0000000097	$3.03M ₿7.27	$68.51M ₿3.11K	$59.71M ₿2.71K
569	Wrapped Savings rUSD WSRUSD	$1.05	-0.03	$59.34M	$1.06	$1.05	$180.98	$59.34M	$59.34M
571	Recall RECALL	$0.08972	-0.18	$59.11M	$0.09002	$0.08395	$12.36M	$89.7M	$59.11M
584	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.71M ₿1.28K	$1 ₿0.000014	$0.9704 ₿0.000014	$1.05K ₿16.92	$175.2M ₿4.2K	$55.71M ₿1.28K
606	Lisk LSK	$0.2343 ₿0.000026	-0.08	$52.85M ₿3.86K	$0.2479 ₿0.000027	$0.2136 ₿0.000026	$66.85M ₿98.15	$94.26M	$52.85M ₿3.86K
610	BIM BIM	$1.75	-3.65	$52.58M	$1.82	$1.68	$263.88K	$52.58M	$52.58M
613	ElizaOS ELIZAOS	$0.00698	1.46	$51.81M	$0.007188	$0.006857	$2.44M	$67.56M	$51.81M
619	Sign SIGN	$0.03729	2.98	$50.56M	$0.03755	$0.03544	$13.15M	$374.5M	$50.56M
621	Neiro NEIRO	$0.0001197	-0.44	$50.46M	$0.0001231	$0.0001171	$41.95M	$50.46M	$50.46M
623	Echelon Prime PRIME	$0.9016 ₿0.00033	50.60	$50.06M ₿12.61K	$0.9355 ₿0.00033	$0.5504 ₿0.00032	$9.58M ₿124.64	$101.15M ₿37.4K	$50.06M ₿12.61K
635	Mountain Protocol USD USDM	$1 ₿0.000014	0.33	$48.16M ₿0	$1 ₿0.000014	$0.9874 ₿0.000014	$26.98 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
637	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.2M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
638	SQD SQD	$0.05309	-4.77	$48.04M	$0.06062	$0.05305	$15.91M	$71.11M	$48.04M
639	Syndicate SYND	$0.09973	-2.02	$47.96M	$0.1029	$0.09488	$9.24M	$100.18M	$47.96M
640	Yield Guild Games YGG	$0.07052 ₿0.000018	-4.26	$47.93M ₿5.92K	$0.07422 ₿0.000019	$0.0704 ₿0.000017	$18.6M ₿2.81K	$70.43M ₿18.89K	$47.93M ₿5.92K
650	Constellation DAG	$0.01243 ₿0.00000079	-4.50	$46.87M ₿2.38K	$0.01306 ₿0.00000082	$0.01238 ₿0.00000076	$1.62M ₿17.72	$46.87M ₿2.82K	$46.87M ₿2.38K
651	Impossible Cloud Network Token ICNT	$0.2799	5.95	$46.81M	$0.3341	$0.2615	$12.78M	$195.94M	$46.81M
658	BOLD BOLD	$0.9964	-0.09	$46.15M	$1	$0.9952	$186.05K	$46.15M	$46.15M
660	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	0.06	$45.99M	$1.06 ₿0.	$1.05 ₿0.	$32.93 ₿0	$45.99M	$45.99M
661	WOO Network WOO	$0.02413 ₿0.0000058	-0.09	$45.82M ₿10.85K	$0.02436 ₿0.0000061	$0.02346 ₿0.0000058	$4.23M ₿352.03	$53.06M ₿13.1K	$45.82M ₿10.85K
668	tokenbot CLANKER	$45.83	4.17	$45.25M	$46.88	$41.66	$7.62M	$45.25M	$45.25M
674	Stargate Finance STG	$0.1111 ₿0.000010	1.23	$44.52M ₿2.18K	$0.1139 ₿0.000011	$0.1063 ₿0.000010	$6.24M ₿270.9	$73.29M ₿10.68K	$44.52M ₿2.18K
681	Degen DEGEN	$0.001183 ₿0.00000050	-0.78	$43.69M ₿6.24K	$0.001199 ₿0.00000053	$0.00112 ₿0.00000048	$10.94M ₿843.4	$43.69M ₿18.47K	$43.69M ₿6.24K
697	Osaka Protocol OSAK	$0.00000005592 ₿0.0000000000054	-4.36	$42.58M ₿4.17K	$0.00000005867 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$41.04K ₿11.23	$42.58M ₿4.17K	$42.58M ₿4.17K
715	Lava Network LAVA	$0.1273	-1.00	$41.08M	$0.1293	$0.123	$539.83K	$123.65M	$41.08M
720	Balancer BAL	$0.6305 ₿0.000068	0.19	$40.89M ₿3.85K	$0.6446 ₿0.000071	$0.6213 ₿0.000068	$1.68M ₿131.23	$44.8M ₿4.3K	$40.89M ₿3.85K
727	CARV CARV	$0.1321	1.97	$40.1M	$0.1362	$0.1251	$15.77M	$132.39M	$40.1M
731	aixbt AIXBT	$0.04001	-4.37	$39.82M	$0.04235	$0.03958	$14.3M	$40.04M	$39.82M
733	Venice Token VVV	$0.9557	0.12	$39.71M	$0.9596	$0.9197	$881.74K	$73.64M	$39.71M
758	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03798 ₿0.0000013	2.98	$37.97M ₿1.3K	$0.03872 ₿0.0000014	$0.03589 ₿0.0000012	$19.71M ₿3.98	$37.97M ₿1.3K	$37.97M ₿1.3K
761	Gains Network GNS	$1.41 ₿0.000065	0.09	$37.89M ₿2.23K	$1.43 ₿0.000067	$1.35 ₿0.000065	$1.76M ₿78.65	$37.89M ₿2.23K	$37.89M ₿2.23K
762	Usual USUAL	$0.02443	-0.59	$37.88M	$0.02507	$0.02436	$9.83M	$97.79M	$37.88M
768	Somnia SOMI	$0.2342	-0.92	$37.54M	$0.2394	$0.2271	$7.28M	$234.34M	$37.54M
775	Liquity USD LUSD	$1 ₿0.000014	-0.17	$36.82M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$120.2K ₿40.52	$36.82M ₿1.71K	$36.82M ₿1.71K
782	SEDA SEDA	$0.05777	-5.14	$36.27M	$0.06112	$0.05621	$781.68K	$58.65M	$36.27M
786	Moonwell WELL	$0.00807 ₿0.00000063	-3.81	$35.98M ₿1.37K	$0.00847 ₿0.00000070	$0.008063 ₿0.00000062	$6.7M ₿25.25	$40.32M ₿3.14K	$35.98M ₿1.37K
793	Orderly ORDER	$0.1014	0.32	$35.65M	$0.1037	$0.0989	$9.77M	$101.66M	$35.65M
801	Gravity (by Galxe) G	$0.004862	0.12	$35.14M	$0.004961	$0.004842	$2.54M	$58.3M	$35.14M
806	RIF Token RIF	$0.03497 ₿0.0000036	-1.83	$34.94M ₿3.65K	$0.03576 ₿0.0000038	$0.03389 ₿0.0000036	$1.36M ₿52.65	$34.94M ₿3.65K	$34.94M ₿3.65K
814	Zentry ZENT	$0.004375	-2.96	$34.09M	$0.004553	$0.00433	$5.4M	$42.5M	$34.09M
827	Cartesi CTSI	$0.03725 ₿0.0000038	-3.22	$33.1M ₿3.07K	$0.03867 ₿0.0000040	$0.03657 ₿0.0000038	$4.07M ₿150.18	$37.23M ₿3.91K	$33.1M ₿3.07K
837	Auki AUKI	$0.01013	-0.37	$32.44M	$0.01037	$0.009825	$134.57K	$100.92M	$32.44M
851	Cookie DAO COOKIE	$0.04988	-1.18	$31.73M	$0.05084	$0.04907	$7.54M	$49.93M	$31.73M
852	CHEX Token CHEX	$0.03173 ₿0.0000036	-4.33	$31.69M ₿3.61K	$0.03397 ₿0.0000036	$0.03161 ₿0.0000033	$548.44K ₿29.36	$31.69M ₿3.61K	$31.69M ₿3.61K
853	Stables Labs USDX USDX	$0.04592	-10.23	$31.49M	$0.05147	$0.03466	$1.21K	$31.49M	$31.49M
857	BLOCKv VEE	$0.008614 ₿0.00000012	-1.44	$31.38M ₿407.06	$0.008813 ₿0.00000013	$0.008212 ₿0.00000011	$341.2K ₿0.16	$31.38M ₿449.58	$31.38M ₿407.06
863	Freysa AI FAI	$0.003805	0.83	$31.12M	$0.003852	$0.003437	$3.56M	$31.12M	$31.12M
865	Sophon SOPH	$0.01553	1.88	$31.07M	$0.01552	$0.01494	$6.36M	$155.33M	$31.07M
869	Limitless LMTS	$0.2328	-1.47	$30.68M	$0.243	$0.227	$2.04M	$233.16M	$30.68M
872	B3 (Base) B3	$0.0009881	3.50	$30.47M	$0.0009967	$0.0009221	$2.24M	$98.8M	$30.47M
886	Definitive EDGE	$0.1469	2.42	$29.85M	$0.1478	$0.1399	$1.06M	$147.02M	$29.85M
888	Magic MAGIC	$0.09352 ₿0.000014	0.22	$29.62M ₿3.86K	$0.0945 ₿0.000014	$0.0913 ₿0.000013	$12.28M ₿857.34	$32.51M ₿4.99K	$29.62M ₿3.86K
893	Yield Optimizer ETH YOETH	$2,999.75	-0.81	$29.33M	$3,045.57	$2,915.11	$20.27	$29.33M	$29.33M
895	Intuition TRUST	$0.1596	10.70	$29.3M	$0.1692 ₿0.	$0.1379 ₿0.	$33.84M ₿0	$163.11M	$29.3M
899	Velvet VELVET	$0.19	5.67	$29.12M	$0.1982	$0.178	$6.18M	$190.7M	$29.12M
905	FLOCK FLOCK	$0.1192	-2.70	$28.96M	$0.1248	$0.1177	$3.39M	$119.34M	$28.96M
906	Mira MIRA	$0.1421	-1.50	$28.96M	$0.1449	$0.1366	$7.81M	$142.02M	$28.96M
907	Sapien SAPIEN	$0.1155	3.15	$28.82M	$0.12	$0.1084	$8.53M	$115.27M	$28.82M
909	Adshares ADS	$0.7409 ₿0.0000062	-0.01*	$28.7M ₿241.47	$0.7466 ₿0.0000064	$0.7257 ₿0.0000061	$1.59M ₿3.51	$28.72M ₿241.52	$28.7M ₿241.47
912	Yield Optimizer USD YOUSD	$1.05	0.16	$28.6M	$1.05	$1.05	$3.74K	$28.6M	$28.6M
917	Derive DRV	$0.03308	7.87	$28.44M	$0.0333	$0.03066	$59.36K	$49.8M	$28.44M
919	agEUR EURA	$1.16 ₿0.000015	0.04	$28.3M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$46.22K ₿19.45	$28.3M ₿272.47	$28.3M ₿272.47
920	Pocket Network POKT	$0.01403 ₿0.0000033	3.93	$28.2M ₿5.59K	$0.01419 ₿0.0000038	$0.013 ₿0.0000033	$783.44K ₿30.49	$32.97M ₿5.74K	$28.2M ₿5.59K
926	ResearchCoin RSC	$0.2177 ₿0.000010	-1.84	$27.93M ₿1.02K	$0.2241 ₿0.000011	$0.2156 ₿0.000010	$653.76K ₿4.35	$217.86M ₿10.77K	$27.93M ₿1.02K
931	miMatic MIMATIC	$1.01 ₿0.000012	0.60	$27.75M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$63.13K ₿0.48	$304.38M ₿3.67K	$27.75M ₿333.54
937	Allora ALLO	$0.1377	0.24	$27.47M	$0.1499	$0.1339	$27.08M	$107.58M	$27.47M
939	Tree TREE	$0.2705 ₿0.0000033	1.19	$27.44M ₿352.1	$0.2717 ₿0.0000036	$0.2584 ₿0.0000032	$20.71K ₿2.59	$31.32M ₿569.36	$27.44M ₿352.1
944	HUNT Platform HUNT	$0.1375 ₿0.0000075	1.10	$27.21M ₿1.51K	$0.1394 ₿0.0000077	$0.1325 ₿0.0000070	$4.21M ₿68.66	$27.21M ₿1.51K	$27.21M ₿1.51K
948	Renzo REZ	$0.006001 ₿0.0000055	-0.50	$27.03M	$0.006141	$0.00594	$7.94M	$59.3M	$27.03M
960	L2 Standard Bridged USDT (Base) USDT	$0.9983	-0.01	$26.44M	$1	$0.9974	$44.83M	$26.44M	$26.44M
965	Mythos MYTH	$0.03252 ₿0.0000070	-5.76	$26.22M ₿0	$0.03498 ₿0.0000070	$0.03232 ₿0.0000066	$2.37M ₿2.63	$32.92M ₿6.99K	$26.22M ₿0
976	Hyperlane HYPER	$0.1207	-0.19	$25.67M	$0.1229	$0.1172	$8.88M	$97.05M	$25.67M
1004	Autonolas OLAS	$0.1074 ₿0.000056	-1.16	$24.71M ₿2.46K	$0.1094 ₿0.000057	$0.1054 ₿0.000052	$211.48K ₿48.92	$50.8M ₿30.31K	$24.71M ₿2.46K
1009	ZEROBASE ZBT	$0.1062	-1.48	$24.46M	$0.1088	$0.1041	$18.9M	$106.37M	$24.46M
1010	Wilder World WILD	$0.06214 ₿0.000014	-0.26	$24.46M ₿3.98K	$0.06311 ₿0.000015	$0.0548 ₿0.000013	$1.07M ₿32.35	$31.03M ₿7.14K	$24.46M ₿3.98K
1011	Metronome Synth ETH MSETH	$2,780.95	-1.14	$24.44M	$2,828.11	$2,709.86	$1.75M	$24.44M	$24.44M
1018	Particle Network PARTI	$0.1027	1.52	$23.93M	$0.1073	$0.09791	$47.37M	$102.69M	$23.93M
1027	Metronome Synth USD MSUSD	$0.9928	0.01	$23.37M	$0.9938	$0.992	$821.6K	$23.37M	$23.37M
1038	Maverick Protocol MAV	$0.03012 ₿0.0000086	5.92	$22.67M ₿2.16K	$0.03089 ₿0.0000092	$0.02783 ₿0.0000085	$11.3M ₿197.87	$60.14M ₿17.28K	$22.67M ₿2.16K
1039	Surge SURGE	$0.04649	8.39	$22.66M	$0.047	$0.04289	$8.15M	$46.25M	$22.66M
1042	Propy PRO	$0.3887 ₿0.000038	-4.45	$22.64M ₿2.21K	$0.4104 ₿0.000040	$0.3845 ₿0.000036	$16.46M ₿140.66	$39.1M ₿3.81K	$22.64M ₿2.21K
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.002463 ₿0.00000034	-8.39	$22.51M ₿1.19K	$0.002691 ₿0.00000035	$0.002463 ₿0.00000033	$224.92K ₿31.77	$24.37M ₿3.39K	$22.51M ₿1.19K
1052	SaucerSwap SAUCE	$0.02578 ₿0.0000017	-0.83	$22.36M ₿1.11K	$0.02613 ₿0.0000018	$0.02542 ₿0.0000017	$254.31K ₿27.61	$25.85M ₿1.79K	$22.36M ₿1.11K
1056	BankrCoin BNKR	$0.0002228	-4.45	$22.24M	$0.0002336	$0.0002133	$1.44M	$22.24M	$22.24M
1058	SMARDEX SDEX	$0.002363 ₿0.00000032	-1.46	$22.07M ₿2.66K	$0.002399 ₿0.00000032	$0.002358 ₿0.00000031	$319.54K ₿25.34	$23.56M ₿3.21K	$22.07M ₿2.66K
1060	Foom FOOM	$0.0000001259 ₿0.00000000000041	-0.79	$22.05M ₿72.74	$0.0000001272 ₿0.00000000000041	$0.0000001213 ₿0.00000000000041	$295.83K ₿35.94	$22.05M ₿72.74	$22.05M ₿72.74
1065	Origin Protocol OGN	$0.03377 ₿0.0000031	-0.87	$21.86M ₿1.57K	$0.03451 ₿0.0000033	$0.03308 ₿0.0000030	$1.91M ₿352.47	$47.54M ₿3.12K	$21.86M ₿1.57K
1070	Solidus Ai Tech AITECH	$0.01241 ₿0.0000031	1.89	$21.51M ₿1.67K	$0.01251 ₿0.0000034	$0.01194 ₿0.0000030	$11.62M ₿115.83	$24.66M ₿6.28K	$21.51M ₿1.67K
1078	HairDAO HAIR	$30.42 ₿0.00067	-1.67	$21.22M ₿434.45	$31.19 ₿0.00068	$29.92 ₿0.00067	$1.41K ₿0	$46.82M ₿1.04K	$21.22M ₿434.45
1079	IX Swap IXS	$0.1177 ₿0.0000088	-4.45	$21.18M ₿1.47K	$0.1305 ₿0.0000092	$0.1171 ₿0.0000077	$239.04K ₿15.59	$21.18M ₿1.59K	$21.18M ₿1.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}