Page de résultats 2 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (1450)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
774	IX Swap IXS	$0.2066 ₿0.0000088	-14.74	$37.13M ₿1.47K	$0.2475 ₿0.0000092	$0.2025 ₿0.0000077	$246.12K ₿15.59	$37.13M ₿1.59K	$37.13M ₿1.47K
786	ResearchCoin RSC	$0.328 ₿0.000010	-24.05	$37.63M ₿1.02K	$0.4522 ₿0.000011	$0.316 ₿0.000010	$366.39K ₿4.35	$327.84M ₿10.77K	$37.63M ₿1.02K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
806	Maverick Protocol MAV	$0.07275 ₿0.0000086	-17.46	$36.61M ₿2.16K	$0.0888 ₿0.0000092	$0.07229 ₿0.0000085	$8.3M ₿197.87	$145.4M ₿17.28K	$36.61M ₿2.16K
821	Web 3 Dollar USD3	$1.04	-0.01*	$35.84M	$1.04	$1.04	$31.1K	$35.84M	$35.84M
827	LimeWire LMWR	$0.1112 ₿0.000019	-8.43	$35.55M ₿1.1K	$0.1225 ₿0.000020	$0.1112 ₿0.000018	$3.26M ₿73.78	$70.39M ₿15.54K	$35.55M ₿1.1K
845	Derive DRV	$0.04564	-10.47	$33.64M	$0.05125	$0.04516	$137.62K	$45.61M	$33.64M
865	Dexalot ALOT	$0.5894 ₿0.0000096	-6.74	$32.42M ₿463.72	$0.6334 ₿0.0000097	$0.5806 ₿0.0000091	$345.69K ₿2.85	$58.89M ₿967.58	$32.42M ₿463.72
866	Radiant Capital RDNT	$0.0266 ₿0.0000043	-16.28	$31.93M ₿2.11K	$0.032 ₿0.0000045	$0.02632 ₿0.0000043	$14.57M ₿328.55	$39.85M ₿4.34K	$31.93M ₿2.11K
870	Peapods Finance PEAS	$3.23 ₿0.000072	-12.62	$32.12M ₿721.75	$3.74 ₿0.000075	$3.21 ₿0.000071	$614.87K ₿6.19	$32.12M ₿721.75	$32.12M ₿721.75
875	Orderly Network ORDER	$0.1364	-15.57	$31.46M	$0.1632	$0.1344	$17.87M	$136.41M	$31.46M
876	MATH MATH	$0.1727 ₿0.0000087	-8.22	$31.41M ₿1.5K	$0.1907 ₿0.000011	$0.1672 ₿0.0000042	$553.82K ₿1.1K	$34.54M ₿1.72K	$31.41M ₿1.5K
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
882	GAME by Virtuals GAME	$0.03057	-20.59	$30.58M	$0.03889	$0.0303	$5.98M	$30.58M	$30.58M
884	Metacade MCADE	$0.01911 ₿0.00000021	-10.67	$31.41M ₿370.05	$0.02329 ₿0.00000023	$0.01881 ₿0.00000017	$3.66M ₿8.26	$38.16M ₿421.43	$31.41M ₿370.05
893	Marso.Tech MARSO	$0.002906	-1.31	$30.67M	$0.002947	$0.002887	$244.22K	$40.95M	$30.67M
922	Spectral SPEC	$2.03	-23.46	$28.6M	$2.7	$1.97	$6.02M	$202.79M	$28.6M
926	Liquity BOLD BOLD	$0.9987	-0.05	$28.93M	$0.9999	$0.9977	$434.87K	$28.93M	$28.93M
934	Wagmi WAGMI	$0.01634 ₿0.00000019	-17.69	$28.1M ₿303.09	$0.01986 ₿0.00000020	$0.01633 ₿0.00000018	$809.19K ₿5.7	$81.34M	$28.1M ₿303.09
944	miMatic MIMATIC	$0.9999 ₿0.000012	-0.10	$27.55M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$29.32K ₿0.48	$302.21M ₿3.67K	$27.55M ₿333.54
945	Pocket Network POKT	$0.01622 ₿0.0000033	-14.58	$27.42M ₿5.59K	$0.01913 ₿0.0000038	$0.01619 ₿0.0000033	$482.5K ₿30.49	$27.92M ₿5.74K	$27.42M ₿5.59K
969	Vertex VRTX	$0.05881 ₿0.0000037	-3.19	$25.93M ₿928.89	$0.06162 ₿0.0000038	$0.05841 ₿0.0000036	$4.43M ₿50.04	$58.78M ₿4.56K	$25.93M ₿928.89
997	AUKI AUKI	$0.01629	-18.19	$24M	$0.01999	$0.0159	$75.57K	$162.9M	$24M
1003	Electronic USD EUSD	$0.9992 ₿0.000014	-0.07	$24.02M ₿322.2	$1 ₿0.000014	$0.9966 ₿0.000014	$1.6M ₿6.75	$24.02M ₿322.2	$24.02M ₿322.2
1004	Aavegotchi GHST	$0.4689 ₿0.000036	-12.57	$24.01M ₿1.88K	$0.5389 ₿0.000039	$0.4648 ₿0.000035	$9.5M ₿220.96	$24.75M ₿1.94K	$24.01M ₿1.88K
1012	BankrCoin BNKR	$0.0002337	-19.37	$23.37M	$0.0003108	$0.0002182	$706.52K	$23.37M	$23.37M
1019	Persistence XPRT	$0.1071 ₿0.0000045	-3.06	$23.56M ₿918.58	$0.112 ₿0.0000046	$0.1069 ₿0.0000045	$162.9K ₿6.88	$24.12M ₿924.05	$23.56M ₿918.58
1021	Department Of Government Efficiency DOGE	$0.0233	-21.71	$22.83M	$0.02998	$0.02322	$3.61M	$22.83M	$22.83M
1026	doginme DOGINME	$0.0003453 ₿0.000000010	-12.81	$23.42M ₿699.91	$0.0004143 ₿0.000000011	$0.0003423 ₿0.0000000096	$983.25K ₿33.62	$23.42M ₿699.91	$23.42M ₿699.91
1027	OX Coin OX	$0.007707 ₿0.00000019	13.78	$23.2M ₿725.78	$0.009733 ₿0.00000020	$0.006699 ₿0.00000018	$26.39M ₿4.23	$23.2M ₿725.78	$23.2M ₿725.78
1032	Sally A1C A1C	$2.21	-4.30	$22.17M	$3.26	$1.43	$2.48M	$44.9M	$22.17M
1049	Tree TREE	$0.2261 ₿0.0000033	-13.90	$22.93M ₿352.1	$0.2648 ₿0.0000036	$0.2226 ₿0.0000032	$142.92K ₿2.59	$27.49M ₿569.36	$22.93M ₿352.1
1065	Lava Network LAVA	$0.07746	-6.67	$21.55M	$0.08413	$0.07749	$925.16K	$76.27M	$21.55M
1078	Miracle Play MPT	$0.02468 ₿0.0000017	2.15	$21.05M ₿660.53	$0.02517 ₿0.0000019	$0.02406 ₿0.0000016	$710.09K ₿16.1	$24.67M ₿795.27	$21.05M ₿660.53
1080	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1082	Basenji BENJI	$0.0205 ₿0.00000075	-25.12	$20.51M ₿0	$0.02744 ₿0.00000091	$0.02014 ₿0.00000072	$5.41M ₿48.72	$20.51M ₿757.34	$20.51M ₿0
1085	WUFFI WUF	$0.0000002481	-0.54	$20.87M	$0.0000002576	$0.0000002474	$261.15K	$20.85M	$20.87M
1088	Hacken Token HAI	$0.02491 ₿0.0000011	-10.67	$20.77M ₿722.13	$0.02789 ₿0.0000011	$0.02478 ₿0.0000010	$241.17K ₿4.66	$24.91M ₿1.12K	$20.77M ₿722.13
1090	IMO IMO	$1.84 ₿0.0000031	-22.46	$20.58M ₿34.72	$2.4 ₿0.0000031	$1.83 ₿0.0000030	$72.45K ₿0.02	$34.15M ₿58.53	$20.58M ₿34.72
1099	Keyboard Cat (Base) KEYCAT	$0.002006 ₿0.00000010	-19.64	$20.07M ₿0	$0.002547 ₿0.00000015	$0.001943 ₿0.00000011	$3.71M ₿54.17	$20.07M ₿1.09K	$20.07M ₿0
1109	Cornucopias COPI	$0.01953 ₿0.0000010	-14.53	$19.74M ₿935.82	$0.0233 ₿0.0000010	$0.01929 ₿0.0000010	$415.65K ₿9.16	$75.05M ₿4.13K	$19.74M ₿935.82
1125	Mochi MOCHI	$0.00001932 ₿0.00000000065	-16.48	$19.32M ₿660.41	$0.00002358 ₿0.00000000076	$0.00001902 ₿0.00000000066	$794.73K ₿9.35	$19.32M ₿660.41	$19.32M ₿660.41
1127	Vita Inu VINU	$0.00000002135 ₿0.00000000000029	-11.59	$19.23M ₿266.49	$0.00000002542 ₿0.00000000000034	$0.00000002066 ₿0.00000000000029	$3.62M ₿55.4	$19.23M ₿266.49	$19.23M ₿266.49
1130	Torus TORUS	$0.282	16.50	$18.67M	$0.2959	$0.2208	$9.96K	$40.66M	$18.67M
1150	GammaSwap GS	$0.08756	-18.89	$18.49M	$0.1088	$0.08643	$112.08K	$140.23M	$18.49M
1162	Cryptex Finance CTX	$2.45 ₿0.000066	-10.13	$18.36M ₿383.05	$2.73 ₿0.000069	$2.43 ₿0.000064	$357.36K ₿10.89	$24.51M ₿667.6	$18.36M ₿383.05
1188	Empyreal EMP	$57.95 ₿0.00065	-16.69	$17.4M ₿195.42	$71.12 ₿0.00067	$57.05 ₿0.00065	$326.04K ₿0.51	$17.4M ₿195.42	$17.4M ₿195.42
1194	BOBO Coin BOBO	$0.0000002585 ₿0.000000000019	-14.93	$17.18M ₿0	$0.0000003063 ₿0.000000000022	$0.0000002521 ₿0.000000000018	$1.32M ₿40.9	$17.2M ₿1.3K	$17.18M ₿0
1200	Liquid Mercury MERC	$0.008203 ₿0.00000019	0.56	$17.12M ₿0	$0.008242 ₿0.00000019	$0.006815 ₿0.00000018	$4.76K ₿0	$49.26M ₿1.17K	$17.12M ₿0
1201	Clustr CLUSTR	$0.03341	-17.31	$17.24M	$0.0409	$0.03259	$54.12K	$33.41M	$17.24M
1208	Based Pepe PEPE	$0.00000004024	-46.59	$17.01M	$0.00000007589	$0.0000000404	$1.25M	$17.01M	$17.01M
1211	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$16.89M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$14.82M ₿1.13K	$16.89M	$16.89M ₿0
1213	ORA Coin ORA	$0.4539	-15.29	$16.78M	$0.5423	$0.4435	$172.96K	$152.55M	$16.78M
1214	crow with knife CAW	$0.00000002204 ₿0.00000000000015	-14.48	$16.87M ₿0	$0.00000003101 ₿0.00000000000017	$0.00000002168 ₿0.00000000000014	$516.56K ₿12.86	$16.87M ₿123.02	$16.87M ₿0
1228	Lingo LINGO	$0.1339	-7.51	$16.36M	$0.1469	$0.132	$525.94K	$16.36M	$16.36M
1238	OPEN Ticketing Ecosystem OPN	$0.0006249 ₿0.000000045	-20.26	$14.2M ₿284.09	$0.0007854 ₿0.000000057	$0.00061 ₿0.000000044	$46.02K ₿5.25	$14.2M ₿284.09	$14.2M ₿284.09
1247	MAGA TRUMP	$0.3457 ₿0.000084	-17.92	$15.56M ₿3.93K	$0.4216 ₿0.000086	$0.3394 ₿0.000077	$695.73K ₿32.7	$15.56M ₿3.93K	$15.56M ₿3.93K
1276	Spectra SPECTRA	$0.04315	-21.17	$14.58M	$0.05644	$0.04263	$114.55K	$23.67M	$14.58M
1287	Odos ODOS	$0.008789	-19.65	$13.95M	$0.01128	$0.00856	$1.12M	$87.22M	$13.95M
1289	DEFI.ssi DEFI.SSI	$0.5428	-16.34	$14.27M	$0.6526	$0.5392	$1.04M	$14.27M	$14.27M
1292	Seamless Protocol SEAM	$0.4446 ₿0.000078	-10.62	$14.48M ₿0	$0.5163 ₿0.000082	$0.4439 ₿0.000077	$507.78K ₿14.02	$44.46M ₿7.87K	$14.48M ₿0
1296	CreatorBid BID	$0.0526	-20.07	$14.05M	$0.0662	$0.05211	$505.52K	$52.33M	$14.05M
1304	KRYLL KRL	$0.3526 ₿0.000013	-6.44	$13.98M ₿490.29	$0.3776 ₿0.000013	$0.3511 ₿0.000013	$273.69K ₿15.88	$17.43M ₿662.75	$13.98M ₿490.29
1306	Frok.ai FROK	$0.03318 ₿0.0000024	-12.18	$13.93M ₿0	$0.0383 ₿0.0000025	$0.03251 ₿0.0000024	$3.55K ₿0.74	$13.93M ₿1.04K	$13.93M ₿0
1307	PAID Network PAID	$0.02946 ₿0.0000029	-3.39	$14.02M ₿849.37	$0.03449 ₿0.0000031	$0.02943 ₿0.0000026	$52.49K ₿14.89	$17.37M ₿1.75K	$14.02M ₿849.37
1311	USSI USSI	$1.01	-0.38	$13.9M	$1.03	$1	$468.36K	$13.9M	$13.9M
1327	Sovrun SOVRN	$0.01612	-19.22	$13.36M	$0.02034	$0.01576	$8.79M	$14.39M	$13.36M
1331	Fantom Bomb BOMB	$0.02683 ₿0.00000038	-14.95	$13.24M ₿0	$0.03192 ₿0.00000039	$0.02672 ₿0.00000037	$112.01K ₿5.26	$13.24M	$13.24M ₿0
1337	The Doge NFT DOG	$0.0009956 ₿0.00000023	-14.08	$13.28M ₿3.5K	$0.001168 ₿0.00000024	$0.0009899 ₿0.00000022	$91.32K ₿55.01	$16.88M ₿3.98K	$13.28M ₿3.5K
1344	Luna by Virtuals LUNA	$0.01298	-19.47	$13.11M	$0.01619	$0.01308	$5.93M	$13.11M	$13.11M
1349	VaderAI by Virtuals VADER	$0.01346	-22.49	$13.4M	$0.01739	$0.01339	$590.37K	$13.4M	$13.4M
1350	JAM JAM	$0.003244	27.10	$13M	$0.003737	$0.002407	$81.02K	$13M	$13M
1362	Acolyt ACOLYT	$0.01242	-23.25	$12.35M	$0.01619	$0.01124	$591.14K	$12.35M	$12.35M
1365	Moxie MOXIE	$0.002315	-17.00	$12.91M	$0.002793	$0.002287	$606.44K	$22.79M	$12.91M
1366	Rei REI	$0.01235	-17.32	$12.53M	$0.01674	$0.01232	$299.66K	$12.53M	$12.53M
1390	Based ETH BSDETH	$2,171.76 ₿0.050	-15.40	$12.04M ₿0	$2,591.06 ₿0.052	$2,137.9 ₿0.050	$1.61M ₿5.57	$12.04M	$12.04M ₿0
1395	Worldwide USD WUSD	$0.9989 ₿0.000014	-0.07	$12.16M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$16.63M ₿6.39	$12.16M ₿1.47K	$12.16M ₿0
1401	pSTAKE Finance PSTAKE	$0.02403 ₿0.0000017	-9.81	$12.02M ₿814.07	$0.02745 ₿0.0000019	$0.02382 ₿0.0000017	$1.86M ₿18.89	$12.02M ₿884.86	$12.02M ₿814.07
1402	U.CASH UCASH	$0.001125 ₿0.0000000018	-39.83	$11.95M ₿19.58	$0.001879	$0.00111	$37.88 ₿0	$23.62M ₿38.73	$11.95M ₿19.58
1407	Aleph ALEPH	$0.06354 ₿0.0000034	-11.10	$11.83M ₿649.95	$0.07553 ₿0.0000046	$0.06305 ₿0.0000029	$743.06K ₿175.09	$31.74M ₿1.74K	$11.83M ₿649.95
1420	Aura Finance AURA	$0.2332 ₿0.000010	-14.66	$11.57M ₿487.72	$0.2749 ₿0.000011	$0.2288 ₿0.000010	$12.49K ₿0.47	$18.32M ₿748.66	$11.57M ₿487.72
1421	Propbase PROPS	$0.02884 ₿0.0000028	-11.99	$11.55M ₿995.45	$0.03286 ₿0.0000035	$0.02878 ₿0.0000028	$2.47M ₿17.69	$34.62M ₿3.47K	$11.55M ₿995.45
1438	Alien Base ALB	$0.07406 ₿0.000000096	-20.54	$11.24M ₿18.61	$0.09514 ₿0.00000010	$0.07397 ₿0.000000090	$381.98K ₿0.4	$27.67M ₿21.02	$11.24M ₿18.61
1451	Based Fartcoin FARTCOIN	$0.0001088	-27.79	$10.84M	$0.0001626	$0.0001063	$418.04K	$10.84M	$10.84M
1460	XSwap XSWAP	$0.05957	-3.99	$10.49M	$0.06248	$0.05861	$53.69K	$20.57M	$10.49M
1462	Wrapped Ampleforth WAMPL	$10.32 ₿0.00043	-9.44	$10.47M ₿277.92	$11.56 ₿0.00044	$10.11 ₿0.00041	$142.04K ₿7.02	$10.47M ₿277.92	$10.47M ₿277.92
1465	Super Champs CHAMP	$0.0119	-16.02	$10.52M	$0.01432	$0.01177	$414.27K	$11.88M	$10.52M
1471	PAW PAW	$0.00000001041 ₿0.00000000000023	-2.91	$10.42M ₿98.55	$0.00000001096 ₿0.00000000000024	$0.00000001037 ₿0.00000000000023	$281.52K ₿9.54	$10.42M ₿232.66	$10.42M ₿98.55
1473	mfercoin MFER	$0.01041 ₿0.00000097	-18.04	$10.38M ₿0	$0.0128 ₿0.0000010	$0.01027 ₿0.00000085	$4.54M ₿268.04	$10.38M ₿960.87	$10.38M ₿0
1484	Gud Tech GUD	$0.01154	10.49	$9.58M	$0.01157	$0.009337	$401.19K	$11.54M	$9.58M
1495	Heroes of Mavia MAVIA	$0.193 ₿0.000069	-11.73	$9.87M ₿2.07K	$0.2249 ₿0.000071	$0.1896 ₿0.000067	$2.97M ₿628.04	$47.78M ₿17.24K	$9.87M ₿2.07K
1505	FEED EVERY GORILLA FEG	$0.0000994 ₿0.000000010	-5.94	$9.73M ₿507.12	$0.0001079 ₿0.000000010	$0.00009893 ₿0.0000000099	$669.31K ₿5.18	$9.73M ₿507.12	$9.73M ₿507.12
1509	Veil Token VEIL	$0.09389	-17.69	$9.31M	$0.117	$0.08931	$138.4K	$9.31M	$9.31M
1516	Base God TYBG	$0.00007634 ₿0.0000000038	-20.34	$9.43M ₿474.67	$0.00009723 ₿0.0000000041	$0.00007517 ₿0.0000000035	$52.51K ₿16.99	$9.43M ₿474.67	$9.43M ₿474.67
1520	Wrapped Cygnus USD WCGUSD	$1.13	0	$9.45M	$1.13	$1.13	$0	$9.45M	$9.45M
1522	Strawberry AI BERRY	$0.09317	-21.38	$9.32M	$0.1197	$0.09102	$189.58K	$9.32M	$9.32M
1523	BLOCKLORDS LRDS	$0.2579	-10.93	$9.31M	$0.2962	$0.2565	$5.22M	$25.78M	$9.31M
1530	BMX BMX	$3.37 ₿0.000029	-16.06	$9.32M ₿35.4	$4.06 ₿0.000031	$3.33 ₿0.000029	$70.85K ₿1.08	$9.51M ₿296.08	$9.32M ₿35.4
1550	higher HIGHER	$0.008999 ₿0.0000010	-24.75	$9M ₿1.05K	$0.01196 ₿0.0000011	$0.008914 ₿0.0000010	$322.82K ₿29.59	$9M ₿1.05K	$9M ₿1.05K
1554	AEROBUD AEROBUD	$0.00874	-19.37	$9.04M	$0.01155	$0.009084	$95.11K	$9.04M	$9.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}