Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (1712)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
652	Ski Mask Dog SKI	$0.05569	-4.92	$55.74M	$0.06051	$0.04861	$1.57M	$55.74M	$55.74M
655	Magic Internet Money MIM	$1 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9614 ₿0.000014	$27.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	ECOMI OMI	$0.0002028 ₿0.0000000099	-4.07	$55.16M ₿2.71K	$0.0002123 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.17M ₿7.27	$63.29M ₿3.11K	$55.16M ₿2.71K
667	SoSoValue SOSO	$0.4687	-4.12	$53.97M	$0.4907	$0.4607	$2.16M	$468.74M	$53.97M
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005626 ₿0.00000034	-5.28	$51.3M ₿1.19K	$0.005961 ₿0.00000035	$0.005303 ₿0.00000033	$3.76M ₿31.77	$55.54M ₿3.39K	$51.3M ₿1.19K
682	Particle Network PARTI	$0.2188	-5.12	$51M	$0.2385	$0.2143	$55.31M	$218.89M	$51M
683	Cartesi CTSI	$0.05862 ₿0.0000038	-7.65	$51M ₿3.07K	$0.064 ₿0.0000040	$0.05689 ₿0.0000038	$7.38M ₿150.18	$58.53M ₿3.91K	$51M ₿3.07K
689	Web 3 Dollar USD3	$1.05	-0.02	$49.92M	$1.05	$1.05	$21.94K	$49.92M	$49.92M
697	SMARDEX SDEX	$0.005392 ₿0.00000032	-6.02	$49.46M ₿2.66K	$0.005738 ₿0.00000032	$0.005323 ₿0.00000031	$580.49K ₿25.34	$53.81M ₿3.21K	$49.46M ₿2.66K
699	Propy PRO	$0.854 ₿0.000038	-5.35	$49.41M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$17.12M ₿140.66	$85.35M ₿3.81K	$49.41M ₿2.21K
701	HUNT Platform HUNT	$0.2468 ₿0.0000075	-1.81	$49.11M ₿1.51K	$0.2525 ₿0.0000077	$0.2438 ₿0.0000070	$4.04M ₿68.66	$49.11M ₿1.51K	$49.11M ₿1.51K
706	Autonolas OLAS	$0.2697 ₿0.000056	-6.12	$48.23M ₿2.46K	$0.2888 ₿0.000057	$0.2658 ₿0.000052	$376.37K ₿48.92	$126.79M ₿30.31K	$48.23M ₿2.46K
707	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.10	$48.07M ₿1.11K	$1 ₿0.000014	$0.9942 ₿0.000014	$447.39K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
709	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.13	$47.98M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$273.42K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
722	BIM BIM	$1.53	-6.30	$45.9M	$1.64	$1.5	$103.61K	$45.9M	$45.9M
727	XION XION	$1.28	8.88	$45.74M	$1.31	$1.17	$14.81M	$256.53M	$45.74M
750	ResearchCoin RSC	$0.3725 ₿0.000010	-4.55	$42.7M ₿1.02K	$0.3968 ₿0.000011	$0.3592 ₿0.000010	$502.36K ₿4.35	$372.52M ₿10.77K	$42.7M ₿1.02K
756	Wrapped Cygnus USD WCGUSD	$1.15	-0.23	$42.39M	$1.16	$1.15	$3.34	$42.39M	$42.39M
765	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.45M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$162.14K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
767	Keyboard Cat (Base) KEYCAT	$0.004122 ₿0.00000010	-5.45	$41.26M ₿0	$0.004411 ₿0.00000015	$0.003894 ₿0.00000011	$2.99M ₿54.17	$41.26M ₿1.09K	$41.26M ₿0
779	Wayfinder PROMPT	$0.176	-3.50	$39.42M	$0.1851	$0.1708	$83.35M	$176.05M	$39.42M
787	GoPlus Security GPS	$0.02131	-5.71	$38.66M	$0.02279	$0.02077	$9.73M	$213.2M	$38.66M
793	doginme DOGINME	$0.0005656 ₿0.000000010	-2.39	$38.27M ₿699.91	$0.0006094 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.32M ₿33.62	$38.27M ₿699.91	$38.27M ₿699.91
794	Origin Protocol OGN	$0.05418 ₿0.0000031	-4.00	$38.01M ₿1.57K	$0.06041 ₿0.0000033	$0.05361 ₿0.0000030	$21.58M ₿352.47	$76.39M ₿3.12K	$38.01M ₿1.57K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
811	AUKI AUKI	$0.01729	-7.40	$36.89M	$0.01901	$0.0164	$124.81K	$172.86M	$36.89M
812	VaderAI by Virtuals VADER	$0.03687	-3.20	$36.76M	$0.03864	$0.03401	$1.38M	$36.76M	$36.76M
828	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
843	RIZE RIZE	$0.04066	-0.08	$34.56M	$0.04225	$0.03966	$77.29K	$203.32M	$34.56M
856	BiLira TRYB	$0.02524 ₿0.00000044	-0.74	$34M ₿671.5	$0.02543 ₿0.00000044	$0.02517 ₿0.00000043	$52.9K ₿0.1	$34M ₿671.5	$34M ₿671.5
860	Synapse SYN	$0.1539 ₿0.000018	-4.46	$33.73M ₿3.61K	$0.1627 ₿0.000020	$0.1478 ₿0.000018	$4.38M ₿355.07	$38.49M ₿3.51K	$33.73M ₿3.61K
862	Cortex CX	$0.02783	-5.75	$33.7M	$0.02953	$0.02678	$48.72K	$45.86M	$33.7M
865	Gains Network GNS	$1.13 ₿0.000065	-3.02	$33.65M ₿2.23K	$1.17 ₿0.000067	$1.1 ₿0.000065	$2.57M ₿78.65	$33.65M ₿2.23K	$33.65M ₿2.23K
879	Tree TREE	$0.3222 ₿0.0000033	-2.93	$32.64M ₿352.1	$0.3682 ₿0.0000036	$0.3084 ₿0.0000032	$115.66K ₿2.59	$38M ₿569.36	$32.64M ₿352.1
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
881	AxonDAO Governance Token AXGT	$0.07454 ₿0.0000066	-10.65	$32.56M ₿986.55	$0.08343 ₿0.0000065	$0.06973 ₿0.0000036	$168.22K ₿45.77	$73.34M ₿6.52K	$32.56M ₿986.55
886	Peapods Finance PEAS	$3.25 ₿0.000072	-1.23	$32.31M ₿721.75	$3.3 ₿0.000075	$3.16 ₿0.000071	$592.87K ₿6.19	$32.31M ₿721.75	$32.31M ₿721.75
895	Zora ZORA	$0.01008	-5.07	$31.74M	$0.01109	$0.01008	$23.08M	$100.84M	$31.74M
914	Maverick Protocol MAV	$0.05184 ₿0.0000086	-6.61	$30.9M ₿2.16K	$0.05598 ₿0.0000092	$0.05072 ₿0.0000085	$2.59M ₿197.87	$103.63M ₿17.28K	$30.9M ₿2.16K
927	ynETH MAX YNETHX	$2,567.6	-6.40	$30.27M	$2,755.78	$2,491.75	$212.71K	$30.27M	$30.27M
931	OpenServ SERV	$0.04428	-6.29	$30.29M	$0.04725	$0.03914	$722.04K	$44.29M	$30.29M
936	pSTAKE Finance PSTAKE	$0.05985 ₿0.0000017	-14.01	$29.98M ₿814.07	$0.06983 ₿0.0000019	$0.05972 ₿0.0000017	$9.89M ₿18.89	$29.98M ₿884.86	$29.98M ₿814.07
945	Orbiter Finance OBT	$0.009397	-3.88	$29.1M	$0.01025	$0.008825	$13.8M	$93.88M	$29.1M
958	GAME by Virtuals GAME	$0.02826	-9.22	$28.26M	$0.03168	$0.02738	$12.01M	$28.26M	$28.26M
963	Radiant Capital RDNT	$0.02252 ₿0.0000043	-5.41	$27.76M ₿2.11K	$0.02408 ₿0.0000045	$0.02161 ₿0.0000043	$5.57M ₿328.55	$33.75M ₿4.34K	$27.76M ₿2.11K
969	Mr. Miggles MIGGLES	$0.02881	-7.66	$27.62M	$0.03191	$0.02575	$5.32M	$27.62M	$27.62M
970	LimeWire LMWR	$0.08166 ₿0.000019	-4.37	$27.67M ₿1.1K	$0.08679 ₿0.000020	$0.07937 ₿0.000018	$4.11M ₿73.78	$51.65M ₿15.54K	$27.67M ₿1.1K
978	miMatic MIMATIC	$0.9957 ₿0.000012	-0.01*	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.994 ₿0.000011	$8.1K ₿0.48	$301.11M ₿3.67K	$27.45M ₿333.54
989	GIZA GIZA	$0.3645	17.37	$26.93M	$0.4246	$0.2483	$17.49M	$368.42M	$26.93M
991	FLOCK FLOCK	$0.2466	3.58	$26.81M	$0.2472	$0.1917	$66.88M	$243.33M	$26.81M
995	Renzo REZ	$0.01013 ₿0.0000055	-6.91	$26.66M	$0.01102	$0.009797	$15.67M	$101.3M	$26.66M
1010	BankrCoin BNKR	$0.0002589	-7.69	$25.9M	$0.0002826	$0.0002389	$9.88M	$25.9M	$25.9M
1011	GENIUS AI GNUS	$2.08	1.98	$25.86M	$2.23	$1.97	$16.43K	$31.63M	$25.86M
1021	Metacade MCADE	$0.01508 ₿0.00000021	-8.53	$25.39M ₿370.05	$0.01654 ₿0.00000023	$0.01503 ₿0.00000017	$1.13M ₿8.26	$30.17M ₿421.43	$25.39M ₿370.05
1023	tokenbot CLANKER	$25.2	-6.32	$25.2M	$27.25	$24.34	$4.78M	$25.2M	$25.2M
1024	IX Swap IXS	$0.1397 ₿0.0000088	-4.92	$25.16M ₿1.47K	$0.1641 ₿0.0000092	$0.1336 ₿0.0000077	$529.11K ₿15.59	$25.16M ₿1.59K	$25.16M ₿1.47K
1046	Based Fartcoin FARTCOIN	$0.0002401	10.19	$24.02M	$0.0002432	$0.0001941	$476.77K	$24.02M	$24.02M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1057	Scout Protocol Token DEV	$0.02645	-5.80	$23.66M	$0.02843	$0.0259	$201.41	$26.46M	$23.66M
1059	BOBO Coin BOBO	$0.0000003548 ₿0.000000000019	-3.94	$23.57M ₿0	$0.000000375 ₿0.000000000022	$0.0000003302 ₿0.000000000018	$3.05M ₿40.9	$23.6M ₿1.3K	$23.57M ₿0
1064	ORA Coin ORA	$0.4639	-6.57	$23.34M	$0.5115	$0.442	$32.77K	$154.63M	$23.34M
1074	Mamo MAMO	$0.07533	-4.70	$22.71M	$0.08041	$0.06187	$8.82M	$75.22M	$22.71M
1078	Torus TORUS	$0.3367	-4.00	$22.66M	$0.37	$0.3367	$173.87K	$48.5M	$22.66M
1082	Dexalot ALOT	$0.3936 ₿0.0000096	-2.07	$22.35M ₿463.72	$0.4048 ₿0.0000097	$0.3907 ₿0.0000091	$209K ₿2.85	$39.36M ₿967.58	$22.35M ₿463.72
1087	Electronic USD EUSD	$0.9989 ₿0.000014	-0.05	$22.19M ₿322.2	$1 ₿0.000014	$0.9978 ₿0.000014	$616.68K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1090	agEUR EURA	$1.13 ₿0.000015	-0.23	$22.1M ₿272.47	$1.14 ₿0.000015	$1.1 ₿0.000015	$422.64K ₿19.45	$22.1M ₿272.47	$22.1M ₿272.47
1091	Kendu Inu KENDU	$0.00002226 ₿0.000000000087	-10.95	$22.08M ₿0	$0.000025 ₿0.00000000011	$0.0000211 ₿0.000000000085	$158.77K ₿2.11	$22.19M ₿87.62	$22.08M ₿0
1105	Hyperlane HYPER	$0.1238	-8.43	$21.68M	$0.1364	$0.1185	$19.39M	$99.33M	$21.68M
1108	SWEAT SWEAT	$0.002827 ₿0.00000016	-8.83	$21.52M ₿1.28K	$0.003101 ₿0.00000017	$0.002743 ₿0.00000016	$10.48M ₿109.19	$59.57M ₿3.55K	$21.52M ₿1.28K
1113	Orderly Network ORDER	$0.07931	-7.90	$21.33M	$0.08659	$0.07756	$10.72M	$79.31M	$21.33M
1119	Empyreal EMP	$70.19 ₿0.00065	-18.38	$21.02M ₿195.42	$85.99 ₿0.00067	$68.59 ₿0.00065	$250.55K ₿0.51	$21.02M ₿195.42	$21.02M ₿195.42
1128	Vertex VRTX	$0.03876 ₿0.0000037	5.64	$20.6M ₿928.89	$0.03975 ₿0.0000038	$0.03661 ₿0.0000036	$4.54M ₿50.04	$38.82M ₿4.56K	$20.6M ₿928.89
1129	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.05	$20.51M	$1	$0.998	$12.07M	$20.51M	$20.51M
1153	Altura ALU	$0.02001 ₿0.00000085	-6.86	$19.81M ₿618.74	$0.02266 ₿0.00000086	$0.01893 ₿0.00000084	$14.61M ₿148.65	$19.81M ₿851.05	$19.81M ₿618.74
1158	MATH MATH	$0.1076 ₿0.0000087	-0.36	$19.71M ₿1.5K	$0.1108 ₿0.000011	$0.1046 ₿0.0000042	$405.83K ₿1.1K	$21.53M ₿1.72K	$19.71M ₿1.5K
1159	Lava Network LAVA	$0.0672	-5.23	$19.71M	$0.07235	$0.06483	$877.44K	$65.79M	$19.71M
1161	King Protocol KING	$894.23	-11.28	$19.67M	$1,008.45	$868.65	$60.16K	$19.67M	$19.67M
1165	MorpheusAI MOR	$5.42	-3.23	$19.42M	$5.63	$5.3	$97.16K	$35.24M	$19.42M
1168	Derive DRV	$0.02437	0.92	$19.33M	$0.02444	$0.0233	$161.45K	$24.38M	$19.33M
1169	Adshares ADS	$0.4921 ₿0.0000062	-1.41	$19.32M ₿241.47	$0.5054 ₿0.0000064	$0.4829 ₿0.0000061	$30.07K ₿3.51	$19.33M ₿241.52	$19.32M ₿241.47
1180	Gochujangcoin GOCHU	$0.00000167	-9.19	$18.63M	$0.000001879	$0.000001379	$6.75M	$49.99M	$18.63M
1183	Aavegotchi GHST	$0.3621 ₿0.000036	-7.86	$18.53M ₿1.88K	$0.393 ₿0.000039	$0.3618 ₿0.000035	$4.6M ₿220.96	$19.1M ₿1.94K	$18.53M ₿1.88K
1194	Spectral SPEC	$0.8852	-6.97	$18.24M	$0.9746	$0.8442	$13.17M	$88.49M	$18.24M
1196	IMO IMO	$1.63 ₿0.0000031	-6.04	$18.19M ₿34.72	$1.74 ₿0.0000031	$1.61 ₿0.0000030	$143.09K ₿0.02	$29.78M ₿58.53	$18.19M ₿34.72
1200	Basenji BENJI	$0.01803 ₿0.00000075	-4.18	$18.04M ₿0	$0.01975 ₿0.00000091	$0.01686 ₿0.00000072	$1.33M ₿48.72	$18.04M ₿757.34	$18.04M ₿0
1209	Luna by Virtuals LUNA	$0.01779	-4.64	$17.8M	$0.01881	$0.01625	$4.82M	$17.8M	$17.8M
1227	U.CASH UCASH	$0.001632 ₿0.0000000018	-9.22	$17.34M ₿19.58	$0.00208	$0.001632	$14.46 ₿0	$34.29M ₿38.73	$17.34M ₿19.58
1236	Miracle Play MPT	$0.01979 ₿0.0000017	0.06	$16.9M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$431.23K ₿16.1	$20.69M ₿795.27	$16.9M ₿660.53
1245	GammaSwap GS	$0.0762	2.62	$16.62M	$0.0777	$0.0714	$120.32K	$121.92M	$16.62M
1246	Based Pepe PEPE	$0.00000003947	-7.89	$16.6M	$0.00000004316	$0.00000003848	$562.8K	$16.6M	$16.6M
1253	Vita Inu VINU	$0.00000001823 ₿0.00000000000029	-7.48	$16.4M ₿266.49	$0.00000002071 ₿0.00000000000034	$0.00000001767 ₿0.00000000000029	$2.32M ₿55.4	$16.4M ₿266.49	$16.4M ₿266.49
1278	KiboShib KIBSHI	$0.00001563 ₿0.000000000086	1.40	$15.59M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001264 ₿0.000000000084	$630.62K ₿0.42	$15.59M ₿87.84	$15.59M ₿87.84
1281	Definitive EDGE	$0.07648	-5.98	$15.52M	$0.08369	$0.0744	$2.46M	$76.46M	$15.52M
1286	Seamless Protocol SEAM	$0.4325 ₿0.000078	-1.10	$15.41M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$633.09K ₿14.02	$43.25M ₿7.87K	$15.41M ₿0
1309	Christ Is King CIK	$0.00001896	-7.82	$14.8M	$0.00002101	$0.00001898	$1.23M	$14.8M	$14.8M
1326	crow with knife CAW	$0.00000001881 ₿0.00000000000015	-9.32	$14.44M ₿0	$0.00000002095 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$434.39K ₿12.86	$14.44M ₿123.02	$14.44M ₿0
1344	The Doge NFT DOG	$0.001057 ₿0.00000023	-16.55	$14.08M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$597.8K ₿55.01	$17.94M ₿3.98K	$14.08M ₿3.5K
1349	CreatorBid BID	$0.05209	0.84	$14M	$0.05333	$0.04836	$3.06M	$52.15M	$14M
1352	Alien Base ALB	$0.07834 ₿0.000000096	-7.51	$13.96M ₿18.61	$0.08472 ₿0.00000010	$0.07263 ₿0.000000090	$244.99K ₿0.4	$31.56M ₿21.02	$13.96M ₿18.61
1357	Solace $SOLACE	$0.02771	-12.74	$13.86M	$0.03342	$0.02523	$5.61M	$27.72M	$13.86M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}