Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2322)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Non-Playable Coin NPC	$0.0103 ₿0.000000083	-5.83	$82.98M ₿665.72	$0.01131 ₿0.000000084	$0.01023 ₿0.000000057	$5.58M ₿18.2	$82.98M ₿665.72	$82.98M ₿665.72
473	Holo HOT	$0.000465 ₿0.000000043	-4.54	$82.63M ₿7.76K	$0.0004904 ₿0.000000045	$0.000462 ₿0.000000043	$4.68M ₿204.56	$82.63M ₿7.76K	$82.63M ₿7.76K
481	MANTRA DAO OM	$0.06974 ₿0.000011	-5.10	$79.68M ₿9.66K	$0.08337 ₿0.000012	$0.06895 ₿0.000010	$76.44M ₿1.2K	$120.72M ₿10.59K	$79.68M ₿9.66K
485	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,597.94	-4.16	$78.04M	$3,097.19	$2,569.54	$3.4	$78.04M	$78.04M
491	Sushi SUSHI	$0.282 ₿0.000022	-6.70	$77.04M ₿4.28K	$0.3084 ₿0.000023	$0.2819 ₿0.000022	$14.48M ₿600.05	$81.17M ₿5.55K	$77.04M ₿4.28K
500	Moca Network MOCA	$0.01905	-1.56	$75.35M	$0.01985	$0.0185	$5.17M	$169.45M	$75.35M
502	Bio Protocol BIO	$0.04231	-6.35	$75.03M	$0.04635	$0.04238	$32.31M	$140.75M	$75.03M
511	Compounding OpenDollar CUSDO	$1.03	0.03	$73.15M	$1.04	$1.02	$297.54K	$73.15M	$73.15M
532	IoTeX IOTX	$0.007097 ₿0.0000011	-5.53	$67.13M ₿10.65K	$0.007587 ₿0.0000011	$0.007074 ₿0.0000010	$4.84M ₿697.64	$67.13M ₿10.71K	$67.13M ₿10.65K
538	HOME HOME	$0.02088	-2.91	$66.32M	$0.02185	$0.02059	$18.89M	$208.67M	$66.32M
542	Recall RECALL	$0.09002	1.44	$65.06M	$0.1013	$0.08496	$17.99M	$90.02M	$65.06M
545	RedStone RED	$0.2132	-6.95	$63.89M	$0.2308	$0.2124	$4.37M	$213.41M	$63.89M
565	World Mobile Token WMTX	$0.07594 ₿0.0000056	-3.88	$60.76M ₿3.15K	$0.08093 ₿0.0000056	$0.07585 ₿0.0000052	$12.82M ₿73.2	$151.78M ₿11.23K	$60.76M ₿3.15K
567	Avantis AVNT	$0.2342	-8.59	$60.49M	$0.259	$0.2341	$24.73M	$234.28M	$60.49M
586	Euler EUL	$3.01 ₿0.000083	-6.21	$56.19M ₿1.57K	$3.22 ₿0.000085	$3.01 ₿0.000080	$3.57M ₿5.43	$81.74M ₿2.28K	$56.19M ₿1.57K
592	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.26	$55.51M ₿1.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$4.73K ₿16.92	$174.58M ₿4.2K	$55.51M ₿1.28K
595	River RIVER	$2.82	14.89	$55.18M	$3.11	$1.64	$24.41M	$281.54M	$55.18M
601	BIM BIM	$1.81	-2.05	$54.42M	$1.89	$1.76	$322.11K	$54.42M	$54.42M
628	Venice Token VVV	$1.18	9.43	$49.77M	$1.22	$1.07	$5.43M	$91.56M	$49.77M
634	ECOMI OMI	$0.0001793 ₿0.0000000099	-0.77	$48.58M ₿2.71K	$0.0001807 ₿0.000000010	$0.0001645 ₿0.0000000097	$2.78M ₿7.27	$55.73M ₿3.11K	$48.58M ₿2.71K
639	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.38 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
642	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9886 ₿0.000014	$1.31M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
648	SMARDEX SDEX	$0.005038 ₿0.00000032	-22.79	$47.08M ₿2.66K	$0.006528 ₿0.00000032	$0.004943 ₿0.00000031	$1.99M ₿25.34	$50.21M ₿3.21K	$47.08M ₿2.66K
657	Neiro NEIRO	$0.0001098	-7.41	$46.33M	$0.0001222	$0.0001097	$24.61M	$46.33M	$46.33M
659	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	-0.09	$46.09M	$1.06 ₿0.	$1.06 ₿0.	$18.64 ₿0	$46.09M	$46.09M
665	Degen DEGEN	$0.001229 ₿0.00000050	-9.39	$45.48M ₿6.24K	$0.001385 ₿0.00000053	$0.001214 ₿0.00000048	$10.45M ₿843.4	$45.48M ₿18.47K	$45.48M ₿6.24K
666	Stargate Finance STG	$0.1139 ₿0.000010	-6.34	$45.44M ₿2.18K	$0.1236 ₿0.000011	$0.1126 ₿0.000010	$6.38M ₿270.9	$74.93M ₿10.68K	$45.44M ₿2.18K
676	Sign SIGN	$0.03266	8.34	$44.16M	$0.03325	$0.02952	$12.09M	$327.14M	$44.16M
680	Constellation DAG	$0.01157 ₿0.00000079	-2.28	$43.77M ₿2.38K	$0.01194 ₿0.00000082	$0.01152 ₿0.00000076	$6.32M ₿17.72	$43.77M ₿2.82K	$43.77M ₿2.38K
695	WOO Network WOO	$0.02234 ₿0.0000058	-6.56	$42.36M ₿10.85K	$0.02414 ₿0.0000061	$0.02222 ₿0.0000058	$3.5M ₿352.03	$67.06M ₿13.1K	$42.36M ₿10.85K
699	Somnia SOMI	$0.2634	-15.21	$42.2M	$0.322	$0.2623	$46.11M	$263.42M	$42.2M
702	Echelon Prime PRIME	$0.7587 ₿0.00033	-7.41	$41.72M ₿12.61K	$0.8274 ₿0.00033	$0.7364 ₿0.00032	$1.24M ₿124.64	$84.31M ₿37.4K	$41.72M ₿12.61K
705	BOLD BOLD	$0.9976	0.13	$41.52M	$1	$0.9941	$1.46M	$41.52M	$41.52M
712	Yield Guild Games YGG	$0.06006 ₿0.000018	-8.37	$40.98M ₿5.92K	$0.0665 ₿0.000019	$0.06006 ₿0.000017	$13.04M ₿2.81K	$60.08M ₿18.89K	$40.98M ₿5.92K
716	Lava Network LAVA	$0.1531	-4.11	$40.8M	$0.163	$0.1529	$2.65M	$148.47M	$40.8M
723	Balancer BAL	$0.6177 ₿0.000068	-1.94	$40.05M ₿3.85K	$0.6391 ₿0.000071	$0.6117 ₿0.000068	$2.32M ₿131.23	$43.99M ₿4.3K	$40.05M ₿3.85K
728	Lisk LSK	$0.1756 ₿0.000026	-11.65	$39.64M ₿3.86K	$0.1995 ₿0.000027	$0.1757 ₿0.000026	$6.01M ₿98.15	$70.31M	$39.64M ₿3.86K
731	Cysic CYS	$0.2449	16.79	$39.3M	$0.2768	$0.1919	$64.4M	$244.39M	$39.3M
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03761 ₿0.0000013	-9.03	$37.64M ₿1.3K	$0.04296 ₿0.0000014	$0.03752 ₿0.0000012	$6.49M ₿3.98	$37.64M ₿1.3K	$37.64M ₿1.3K
754	SQD SQD	$0.04064	-12.89	$37.49M	$0.04695	$0.04064	$4.26M	$54.36M	$37.49M
762	Liquity USD LUSD	$0.9992 ₿0.000014	-0.08	$37.08M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$355.78K ₿40.52	$37.08M ₿1.71K	$37.08M ₿1.71K
764	CARV CARV	$0.1218	-1.93	$36.99M	$0.1275	$0.1206	$8.86M	$121.88M	$36.99M
769	Osaka Protocol OSAK	$0.0000000481 ₿0.0000000000054	-8.05	$36.65M ₿4.17K	$0.00000005238 ₿0.0000000000055	$0.00000004744 ₿0.0000000000053	$49.04K ₿11.23	$36.65M ₿4.17K	$36.65M ₿4.17K
779	Usual USUAL	$0.02313	-4.52	$36.22M	$0.02496	$0.02303	$8.73M	$36.81M	$36.22M
787	Derive DRV	$0.04158	2.00	$35.66M	$0.0417	$0.04025	$274.04K	$62.37M	$35.66M
797	Moonwell WELL	$0.007849 ₿0.00000063	-10.63	$35.16M ₿1.37K	$0.008876 ₿0.00000070	$0.007739 ₿0.00000062	$2.77M ₿25.25	$39.25M ₿3.14K	$35.16M ₿1.37K
812	Zentry ZENT	$0.004331	1.27	$33.74M	$0.004513	$0.003952	$8.78M	$42.06M	$33.74M
820	Caldera ERA	$0.1893	-6.41	$33.11M	$0.2037	$0.1894	$12.55M	$189.45M	$33.11M
824	Gains Network GNS	$1.23 ₿0.000065	-2.11	$32.84M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$3.26M ₿78.65	$32.84M ₿2.23K	$32.84M ₿2.23K
851	Sapien SAPIEN	$0.1241	-9.75	$31.07M	$0.1388	$0.1243	$8.69M	$124.26M	$31.07M
852	BLOCKv VEE	$0.008487 ₿0.00000012	-5.40	$30.95M ₿407.06	$0.009246 ₿0.00000013	$0.008408 ₿0.00000011	$96.89K ₿0.16	$30.95M ₿449.58	$30.95M ₿407.06
853	Gravity (by Galxe) G	$0.004265	-6.07	$30.86M	$0.004596	$0.004255	$14.1M	$51.2M	$30.86M
854	tokenbot CLANKER	$31.21	-6.77	$30.84M	$34.32	$31.14	$9.07M	$30.84M	$30.84M
856	Velvet VELVET	$0.1992	-0.34	$30.76M	$0.2022	$0.1943	$7.06M	$199.28M	$30.76M
858	Orderly ORDER	$0.08685	-6.52	$30.74M	$0.09462	$0.08673	$4.5M	$86.87M	$30.74M
863	RIF Token RIF	$0.03036 ₿0.0000036	-7.86	$30.42M ₿3.65K	$0.03295 ₿0.0000038	$0.03036 ₿0.0000036	$2.05M ₿52.65	$30.42M ₿3.65K	$30.42M ₿3.65K
866	Magic MAGIC	$0.09538 ₿0.000014	-4.68	$30.29M ₿3.86K	$0.1037 ₿0.000014	$0.09538 ₿0.000013	$12.78M ₿857.34	$33.19M ₿4.99K	$30.29M ₿3.86K
873	Syndicate SYND	$0.06264	-8.41	$30.01M	$0.07311	$0.06194	$5.01M	$62.7M	$30.01M
876	Yield Optimizer ETH YOETH	$3,035.04	-4.08	$29.68M	$3,236.84	$2,993.69	$16.06K	$29.68M	$29.68M
878	ElizaOS ELIZAOS	$0.003947	-10.14	$28.9M	$0.004393	$0.003863	$5.36M	$37.41M	$28.9M
879	Stables Labs USDX USDX	$0.04303	2.92	$29.46M	$0.04707	$0.04038	$353.78	$29.46M	$29.46M
887	Yield Optimizer USD YOUSD	$1.05	-0.27	$28.95M	$1.06	$1.05	$19.97K	$28.95M	$28.95M
888	CHEX Token CHEX	$0.02897 ₿0.0000036	-1.05	$28.92M ₿3.61K	$0.02975 ₿0.0000036	$0.02682 ₿0.0000033	$694.65K ₿29.36	$28.92M ₿3.61K	$28.92M ₿3.61K
895	Cartesi CTSI	$0.03207 ₿0.0000038	-7.28	$28.55M ₿3.07K	$0.03504 ₿0.0000040	$0.03206 ₿0.0000038	$3.14M ₿150.18	$32.05M ₿3.91K	$28.55M ₿3.07K
898	agEUR EURA	$1.17 ₿0.000015	-0.07	$28.5M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$54.78K ₿19.45	$28.5M ₿272.47	$28.5M ₿272.47
904	Tree TREE	$0.2777 ₿0.0000033	-5.19	$28.14M ₿352.1	$0.3014 ₿0.0000036	$0.2753 ₿0.0000032	$50.02K ₿2.59	$32.08M ₿569.36	$28.14M ₿352.1
916	miMatic MIMATIC	$0.9997 ₿0.000012	-0.05	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$7.37K ₿0.48	$302.35M ₿3.67K	$27.56M ₿333.54
923	aixbt AIXBT	$0.02743	-8.53	$27.32M	$0.03052	$0.02746	$12.77M	$27.47M	$27.32M
927	Auki AUKI	$0.008108	-0.77	$27.29M	$0.00838	$0.008048	$150.51K	$81.09M	$27.29M
928	Adshares ADS	$0.7034 ₿0.0000062	-3.04	$27.38M ₿241.47	$0.7352 ₿0.0000064	$0.7008 ₿0.0000061	$1.27M ₿3.51	$27.4M ₿241.52	$27.38M ₿241.47
932	HUNT Platform HUNT	$0.1336 ₿0.0000075	-5.45	$27.09M ₿1.51K	$0.1414 ₿0.0000077	$0.1337 ₿0.0000070	$1.58M ₿68.66	$27.09M ₿1.51K	$27.09M ₿1.51K
946	Electronic USD EUSD	$0.999 ₿0.000014	-0.02	$26.34M ₿322.2	$1 ₿0.000014	$0.9951 ₿0.000014	$1.54M ₿6.75	$26.34M ₿322.2	$26.34M ₿322.2
947	Cookie DAO COOKIE	$0.04126	-9.56	$26.23M	$0.0471	$0.04112	$8.19M	$41.27M	$26.23M
948	B3 (Base) B3	$0.0008349	-4.89	$26.22M	$0.0008988	$0.0008311	$1.74M	$83.59M	$26.22M
949	Hyperlane HYPER	$0.123	-8.58	$26.21M	$0.1368	$0.1225	$17.7M	$99.09M	$26.21M
950	Metronome Synth USD MSUSD	$0.9931	0.01	$26.17M	$0.994	$0.99	$8.9M	$26.17M	$26.17M
952	Definitive EDGE	$0.1283	-5.54	$26.06M	$0.1374	$0.1279	$1.18M	$128.35M	$26.06M
973	Sophon SOPH	$0.01242	-6.05	$24.87M	$0.01387	$0.01236	$13.29M	$124.36M	$24.87M
975	Freysa AI FAI	$0.003019	-6.71	$24.74M	$0.003275	$0.002958	$731.93K	$24.74M	$24.74M
993	L2 Standard Bridged USDT (Base) USDT	$0.9993	0.05	$24.14M	$0.9996	$0.998	$5.6M	$24.14M	$24.14M
1000	Mira MIRA	$0.1174	-5.84	$23.94M	$0.128	$0.117	$4.29M	$117.39M	$23.94M
1011	Metronome Synth ETH MSETH	$2,809.52	-4.24	$23.46M	$2,994.12	$2,781.06	$8.73M	$23.46M	$23.46M
1014	Pocket Network POKT	$0.01155 ₿0.0000033	-3.03	$23.25M ₿5.59K	$0.01216 ₿0.0000038	$0.01149 ₿0.0000033	$947.48K ₿30.49	$27.18M ₿5.74K	$23.25M ₿5.59K
1018	Particle Network PARTI	$0.09902	-2.98	$23.11M	$0.1103	$0.09782	$39.19M	$99.2M	$23.11M
1023	IX Swap IXS	$0.127 ₿0.0000088	-7.42	$22.87M ₿1.47K	$0.1433 ₿0.0000092	$0.127 ₿0.0000077	$190.25K ₿15.59	$22.87M ₿1.59K	$22.87M ₿1.47K
1024	Wrapped FRAX WFRAX	$0.65	-3.60	$22.79M	$0.6795 ₿0.	$0.6459 ₿0.	$137.98K ₿0	$22.79M	$22.79M
1026	Limitless LMTS	$0.1722	-7.21	$22.66M	$0.2066	$0.1717	$2.1M	$172.22M	$22.66M
1038	Rootstock RSK RBTC	$85,799 ₿0.99	-1.07	$22.19M ₿0	$88,956 ₿0.	$85,119 ₿0.	$786.12K ₿0	$22.19M ₿0	$22.19M ₿0
1042	Reactive Network REACT	$0.05013	-4.35	$22M	$0.05244	$0.04898	$724.05K	$25.07M	$22M
1051	Foom FOOM	$0.0000001235 ₿0.00000000000041	-4.26	$21.63M ₿72.74	$0.0000001317 ₿0.00000000000041	$0.0000001222 ₿0.00000000000041	$397.61K ₿35.94	$21.63M ₿72.74	$21.63M ₿72.74
1059	Allora ALLO	$0.103	-6.17	$21.25M	$0.1113	$0.1033	$16.25M	$81.27M	$21.25M
1077	Maverick Protocol MAV	$0.02598 ₿0.0000086	-8.51	$20.61M ₿2.16K	$0.02839 ₿0.0000092	$0.02592 ₿0.0000085	$3.54M ₿197.87	$52M ₿17.28K	$20.61M ₿2.16K
1080	HairDAO HAIR	$29.47 ₿0.00067	-4.11	$20.48M ₿434.45	$31.36 ₿0.00068	$28.9 ₿0.00067	$5.73K ₿0	$45.19M ₿1.04K	$20.48M ₿434.45
1083	SEDA SEDA	$0.03195	-5.97	$20.39M	$0.03402	$0.03165	$718.2K	$32.48M	$20.39M
1096	Frankencoin ZCHF	$1.26	-0.39	$20.14M	$1.26	$1.25	$263.67K	$20.14M	$20.14M
1099	Renzo REZ	$0.004462 ₿0.0000055	-6.09	$20.08M	$0.004823	$0.004443	$5.15M	$43.95M	$20.08M
1104	FLOCK FLOCK	$0.0824	-6.51	$19.99M	$0.09034	$0.08177	$2.82M	$82.37M	$19.99M
1107	Autonolas OLAS	$0.0865 ₿0.000056	-3.35	$19.89M ₿2.46K	$0.09106 ₿0.000057	$0.08582 ₿0.000052	$211.22K ₿48.92	$40.88M ₿30.31K	$19.89M ₿2.46K
1109	Yala Stablecoin YU	$0.6968	24.84	$19.7M	$0.7002	$0.4815	$22.11K	$19.7M	$19.7M
1113	Wilder World WILD	$0.04996 ₿0.000014	18.06	$19.65M ₿3.98K	$0.05297 ₿0.000015	$0.0404 ₿0.000013	$1.07M ₿32.35	$24.93M ₿7.14K	$19.65M ₿3.98K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}