$2.22T
Capitalizzazione totale
$134.5B
Volume totale
BTC 55.94%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem
Base Ecosystem (2912)
Filtri avanzati
Base Ecosystem (2912)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Moca Network  MOCA $0.009381
₿0.00000015
-10.97 $39.71M
₿641.25
$0.01069
₿0.00000016
$0.009344
₿0.00000015
$5.79M
₿104.53
$83.38M
₿1.35K
$39.71M
₿641.25
Previsione del prezzo di Moca Network(moca)
550 Non-Playable Coin  NPC $0.00455
₿0.000000073
-6.48 $36.63M
₿590.28
$0.004976
₿0.000000078
$0.004468
₿0.000000071
$3.93M
₿62.42
$36.63M
₿590.28
$36.63M
₿590.28
Previsione del prezzo di Non-Playable Coin(npc)
556 Zest Protocol  ZEST $0.2491
₿0.0000039
35.31 $36.26M
₿582.31
$0.3006
₿0.0000048
$0.1841
₿0.0000027
$59.69M
₿969.82
$248.38M
₿3.99K
$36.26M
₿582.31
Previsione del prezzo di Zest Protocol(zest)
564 Small Thing  ST $0.001824
₿0.000000029
-11.91 $35.1M
₿469.66
$0.002132
₿0.000000033
$0.001788
₿0.000000028
$25.55K
₿0.41
$88.05M
₿1.18K
$35.1M
₿469.66
Previsione del prezzo di Small Thing(st)
565 Avantis  AVNT $0.1082
₿0.0000017
-12.56 $35.05M
₿564.65
$0.1245
₿0.0000019
$0.1048
₿0.0000017
$13.26M
₿214.08
$108.19M
₿1.74K
$35.05M
₿564.65
Previsione del prezzo di Avantis(avnt)
569 Vana  VANA $1.12
₿0.000018
-7.69 $34.6M
₿554.52
$1.25
₿0.000019
$1.09
₿0.000017
$3.42M
₿64.22
$134.81M
₿2.16K
$34.6M
₿554.52
Previsione del prezzo di Vana(vana)
570 World Mobile Token  WMTX $0.0406
₿0.00000065
-5.37 $34.54M
₿554.58
$0.04323
₿0.00000068
$0.04034
₿0.00000064
$2.48M
₿39.81
$81.1M
₿1.3K
$34.54M
₿554.58
Previsione del prezzo di World Mobile Token(wmtx)
584 OpenEden OpenDollar  USDO $0.9983
₿0.000016
0.03 $33.43M
₿539.85
$0.9987
₿0.000016
$0.9979
₿0.000015
$69.33
₿0
$33.43M
₿539.85
$33.43M
₿539.85
Previsione del prezzo di OpenEden OpenDollar(usdo)
590 OpenGradient  OPG $0.1737
₿0.0000028
-2.38 $33.23M
₿534.93
$0.183
₿0.0000028
$0.1613
₿0.0000025
$28.72M
₿467.16
$174.9M
₿2.82K
$33.23M
₿534.93
Previsione del prezzo di OpenGradient(opg)
591 SQD  SQD $0.03038
₿0.00000049
-13.68 $33.14M
₿533.61
$0.03528
₿0.00000055
$0.02913
₿0.00000047
$1.96M
₿32.02
$40.74M
₿655.93
$33.14M
₿533.61
Previsione del prezzo di SQD(sqd)
595 IoTeX  IOTX $0.003507
₿0.000000056
-7.11 $33M
₿531.07
$0.003857
₿0.000000060
$0.003451
₿0.000000055
$2.56M
₿41.23
$33M
₿531.07
$33M
₿531.07
Previsione del prezzo di IoTeX(iotx)
597 BOLD  BOLD $0.9996
₿0.000016
-0.03 $32.94M
₿531.76
$1
₿0.000016
$0.9989
₿0.000015
$803.52K
₿10.55
$32.94M
₿531.76
$32.94M
₿531.76
Previsione del prezzo di BOLD(bold)
610 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000018
-0.37 $31.88M
₿515.04
$1.16
₿0.000018
$1.15
₿0.000018
$0
$31.88M
₿515.04
$31.88M
₿515.04
Previsione del prezzo di Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
611 BIM  BIM $1.06
₿0.000017
-5.92 $31.84M
₿514.64
$1.18
₿0.000018
$1.04
₿0.000016
$3.39K
₿0.05
$31.84M
₿514.64
$31.84M
₿514.64
Previsione del prezzo di BIM(bim)
613 Tokenised GBP  TGBP $1.34
₿0.000021
-0.20 $31.67M
₿511.17
$1.35
₿0.000021
$1.34
₿0.000020
$145.62K
₿1.93
$31.67M
₿511.17
$31.67M
₿511.17
Previsione del prezzo di Tokenised GBP(tgbp)
622 GoPlus Security  GPS $0.006906
₿0.00000011
-0.51 $30.48M
₿493.85
$0.00702
₿0.00000011
$0.006736
₿0.00000010
$7.87M
₿128.37
$69.13M
₿1.12K
$30.48M
₿493.85
Previsione del prezzo di GoPlus Security(gps)
632 ZEROBASE  ZBT $0.1217
₿0.0000019
-8.76 $29.81M
₿479.99
$0.1372
₿0.0000021
$0.1152
₿0.0000018
$23.17M
₿387.95
$121.68M
₿1.96K
$29.81M
₿479.99
Previsione del prezzo di ZEROBASE(zbt)
633 B3 (Base)  B3 $0.0006511
₿0.000000010
8.45 $29.66M
₿478.21
$0.0008555
₿0.000000013
$0.0005926
₿0.0000000093
$33.5M
₿430.66
$63.88M
₿1.03K
$29.66M
₿478.21
Previsione del prezzo di B3 (Base)(b3)
634 Backed CSPX Core S&P 500  BCSPX $814.79
₿0.013
-0.01* $29.63M
₿478.33
$814.8
₿0.013
$814.79
₿0.012
$0.47
₿0
$29.63M
₿478.33
$29.63M
₿478.33
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
636 Mezo USD  MUSD $1
₿0.000016
0.06 $29.59M
₿477.41
$1.01
₿0.000016
$1
₿0.000015
$338.28K
₿5.44
$29.59M
₿477.41
$29.59M
₿477.41
Previsione del prezzo di Mezo USD(musd)
643 PlaysOut  PLAY $0.078
₿0.0000012
-16.47 $29.19M
₿470.89
$0.09339
₿0.0000015
$0.07739
₿0.0000012
$6.72M
₿129.61
$390.74M
₿6.3K
$29.19M
₿470.89
Previsione del prezzo di PlaysOut(play)
645 Dogelon Mars  ELON $0.00000002916
₿0.00000000000046
-6.30 $29.16M
₿469.78
$0.00000003192
₿0.00000000000050
$0.00000002907
₿0.00000000000046
$5.61M
₿89.83
$29.16M
₿469.78
$29.16M
₿469.78
Previsione del prezzo di Dogelon Mars(elon)
650 Renzo  REZ $0.00333
₿0.000000053
-5.56 $28.68M
₿460.07
$0.003628
₿0.000000056
$0.003265
₿0.000000052
$9.9M
₿158.84
$32.67M
₿523.93
$28.68M
₿460.07
Previsione del prezzo di Renzo(rez)
651 Liquity USD  LUSD $1
₿0.000016
-0.07 $28.62M
₿462.03
$1.01
₿0.000016
$1
₿0.000015
$232.46K
₿3.75
$28.62M
₿462.03
$28.62M
₿462.03
662 The Innovation Game  TIG $0.967
₿0.000015
-12.86 $28.24M
₿455.19
$1.17
₿0.000018
$0.95
₿0.000015
$592.22K
₿8.58
$46.74M
₿753.34
$28.24M
₿455.19
Previsione del prezzo di The Innovation Game(tig)
665 Stargate Finance  STG $0.2406
₿0.0000038
1.48 $28.15M
₿454.62
$0.2475
₿0.0000039
$0.219
₿0.0000034
$20.93M
₿338.66
$28.15M
₿454.62
$28.15M
₿454.62
Previsione del prezzo di Stargate Finance(stg)
666 Neiro  NEIRO $0.00006676
₿0.0000000010
-7.17 $28.02M
₿450.99
$0.00007407
₿0.0000000011
$0.00006402
₿0.0000000010
$13.96M
₿224.02
$28.02M
₿450.99
$28.02M
₿450.99
Previsione del prezzo di Neiro(neiro)
671 Monerium EUR emoney  EURE $1.16
₿0.000018
-0.43 $27.59M
₿445.45
$1.17
₿0.000018
$1.16
₿0.000018
$392.4K
₿5.76
$27.59M
₿445.45
$27.59M
₿445.45
Previsione del prezzo di Monerium EUR emoney(eure)
683 APEX  AP3X $0.01639
₿0.00000026
-7.75 $26.81M
₿432.9
$0.01798
₿0.00000028
$0.01594
₿0.00000025
$10.39K
₿0.17
$48.68M
₿785.94
$26.81M
₿432.9
Previsione del prezzo di APEX(ap3x)
689 Auki  AUKI $0.005958
₿0.000000095
-3.47 $26.3M
₿422.95
$0.006191
₿0.000000097
$0.00576
₿0.000000092
$80.42K
₿1.29
$59.49M
₿956.72
$26.3M
₿422.95
Previsione del prezzo di Auki(auki)
692 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$65.93K
₿0.82
$26.12M
₿290.74
Previsione del prezzo di Saakuru(skr)
697 SEDA  SEDA $0.03501
₿0.00000056
-4.67 $25.98M
₿419.06
$0.03675
₿0.00000058
$0.03483
₿0.00000055
$902.6K
₿14.6
$35.71M
₿575.95
$25.98M
₿419.06
Previsione del prezzo di SEDA(seda)
702 Constellation  DAG $0.006622
₿0.00000010
-13.64 $25.7M
₿414.74
$0.007682
₿0.00000012
$0.006606
₿0.00000010
$1.1M
₿17.7
$25.7M
₿414.74
$25.7M
₿414.74
Previsione del prezzo di Constellation(dag)
703 WOO Network  WOO $0.01356
₿0.00000021
-7.49 $25.59M
₿412.82
$0.01494
₿0.00000023
$0.01328
₿0.00000021
$3.14M
₿50.74
$25.59M
₿412.82
$25.59M
₿412.82
Previsione del prezzo di WOO Network(woo)
706 Bedrock  BR $0.1024
₿0.0000016
-5.54 $25.53M
₿411.86
$0.1149
₿0.0000018
$0.1001
₿0.0000015
$5.56M
₿89.04
$101.6M
₿1.64K
$25.53M
₿411.86
Previsione del prezzo di Bedrock(br)
715 Metronome Synth USD  MSUSD $0.997
₿0.000016
0.06 $24.9M
₿401.99
$0.998
₿0.000016
$0.994
₿0.000015
$15.3M
₿94.85
$24.9M
₿401.99
$24.9M
₿401.99
Previsione del prezzo di Metronome Synth USD(msusd)
728 CARV  CARV $0.03944
₿0.00000063
-7.90 $23.74M
₿383.51
$0.04329
₿0.00000068
$0.03856
₿0.00000062
$5.54M
₿88.75
$39.44M
₿637.15
$23.74M
₿383.51
Previsione del prezzo di CARV(carv)
736 Space and Time  SXT $0.008927
₿0.00000014
-8.31 $23.14M
₿372.33
$0.01001
₿0.00000015
$0.008774
₿0.00000014
$5.4M
₿102.87
$44.52M
₿716.35
$23.14M
₿372.33
Previsione del prezzo di Space and Time(sxt)
739 Electronic USD  EUSD $1
₿0.000016
0.60 $23.07M
₿372.16
$1.01
₿0.000016
$0.9939
₿0.000015
$787.05K
₿12.54
$23.07M
₿372.16
$23.07M
₿372.16
Previsione del prezzo di Electronic USD(eusd)
746 Hyperlane  HYPER $0.06733
₿0.0000010
-15.69 $22.78M
₿366.88
$0.08105
₿0.0000012
$0.06688
₿0.0000010
$15.93M
₿256.94
$54.37M
₿875.85
$22.78M
₿366.88
Previsione del prezzo di Hyperlane(hyper)
748 Dual  DUAL $0.003035
₿0.000000049
-1.46 $22.73M
₿366.93
$0.003517
₿0.000000056
$0.00295
₿0.000000046
$64.13K
₿1.03
$30.38M
₿490.48
$22.73M
₿366.93
Previsione del prezzo di Dual(dual)
749 Lisk  LSK $0.09738
₿0.0000015
-6.31 $22.71M
₿365.93
$0.1052
₿0.0000016
$0.09525
₿0.0000015
$2.31M
₿52.24
$38.98M
₿627.97
$22.71M
₿365.93
Previsione del prezzo di Lisk(lsk)
767 aixbt  AIXBT $0.02206
₿0.00000035
-7.85 $21.92M
₿353.07
$0.02509
₿0.00000039
$0.02153
₿0.00000035
$10.3M
₿165.97
$22.04M
₿354.97
$21.92M
₿353.07
Previsione del prezzo di aixbt(aixbt)
768 Zentry  ZENT $0.002795
₿0.000000044
-5.17 $21.85M
₿350.11
$0.002962
₿0.000000047
$0.002783
₿0.000000044
$1.95M
₿27.45
$27.23M
₿436.39
$21.85M
₿350.11
Previsione del prezzo di Zentry(zent)
770 Euler  EUL $0.9011
₿0.000014
-5.80 $21.73M
₿349.64
$0.9883
₿0.000015
$0.8819
₿0.000014
$3.46M
₿55.85
$24.46M
₿393.61
$21.73M
₿349.64
Previsione del prezzo di Euler(eul)
782 Cartesi  CTSI $0.02287
₿0.00000036
-7.02 $21.15M
₿339.63
$0.02488
₿0.00000039
$0.02252
₿0.00000036
$1.38M
₿22.62
$22.85M
₿366.97
$21.15M
₿339.63
Previsione del prezzo di Cartesi(ctsi)
784 Sign  SIGN $0.009173
₿0.00000014
-6.04 $21.09M
₿339.47
$0.009883
₿0.00000015
$0.008916
₿0.00000014
$4.49M
₿72.53
$91.56M
₿1.47K
$21.09M
₿339.47
Previsione del prezzo di Sign(sign)
786 Brevis  BREV $0.08401
₿0.0000013
-7.90 $21M
₿336.9
$0.0917
₿0.0000014
$0.08049
₿0.0000013
$10.94M
₿176.12
$83.98M
₿1.35K
$21M
₿336.9
Previsione del prezzo di Brevis(brev)
787 Spiko UK T-Bills Money Market Fund  UKTBL $1.37
₿0.000022
-0.36 $20.92M
₿338.16
$1.38
₿0.000022
$1.37
₿0.000021
$0
$20.92M
₿338.16
$20.92M
₿338.16
Previsione del prezzo di Spiko UK T-Bills Money Market Fund(uktbl)
790 Compounding OpenDollar  CUSDO $1.05
₿0.000016
-0.06 $20.84M
₿336.49
$1.05
₿0.000017
$1.05
₿0.000016
$88.55K
₿1.43
$20.84M
₿336.49
$20.84M
₿336.49
Previsione del prezzo di Compounding OpenDollar(cusdo)
793 FOLKS  FOLKS $1.24
₿0.000020
-0.74 $20.76M
₿334.28
$1.27
₿0.000020
$1.2
₿0.000019
$1.37M
₿22.13
$62.23M
₿1K
$20.76M
₿334.28
Previsione del prezzo di FOLKS(folks)
801 Acurast  ACU $0.07235
₿0.0000011
-18.45 $20.64M
₿331.79
$0.09071
₿0.0000014
$0.07089
₿0.0000011
$3.52M
₿57.27
$73.62M
₿1.18K
$20.64M
₿331.79
Previsione del prezzo di Acurast(acu)
812 Gravity (by Galxe)  G $0.002803
₿0.000000044
-6.37 $20.27M
₿325.43
$0.003035
₿0.000000047
$0.002735
₿0.000000044
$5.64M
₿91.38
$33.63M
₿539.93
$20.27M
₿325.43
Previsione del prezzo di Gravity (by Galxe)(g)
815 DeBox  BOX $0.03882
₿0.00000062
-9.86 $19.76M
₿316.98
$0.04414
₿0.00000070
$0.0385
₿0.00000062
$287.34K
₿4.61
$38.88M
₿623.72
$19.76M
₿316.98
Previsione del prezzo di DeBox(box)
816 Yield Guild Games  YGG $0.02655
₿0.00000042
-9.86 $19.75M
₿316.49
$0.03009
₿0.00000046
$0.02567
₿0.00000041
$6.93M
₿112.64
$26.55M
₿425.57
$19.75M
₿316.49
Previsione del prezzo di Yield Guild Games(ygg)
824 Sapien  SAPIEN $0.07803
₿0.0000012
-6.76 $19.53M
₿314.31
$0.08472
₿0.0000013
$0.07607
₿0.0000012
$3.8M
₿61.52
$78.12M
₿1.26K
$19.53M
₿314.31
Previsione del prezzo di Sapien(sapien)
834 Sophon  SOPH $0.005581
₿0.000000090
-8.33 $19.23M
₿311.25
$0.00616
₿0.000000096
$0.005444
₿0.000000087
$3.39M
₿71.89
$55.7M
₿901.45
$19.23M
₿311.25
Previsione del prezzo di Sophon(soph)
847 Unity  UTY $0.9991
₿0.000016
0.01* $18.71M
₿302.06
$0.9993
₿0.000016
$0.999
₿0.000015
$1.03K
₿0.02
$18.71M
₿302.06
$18.71M
₿302.06
Previsione del prezzo di Unity(uty)
850 Rei  REI $0.01856
₿0.00000029
-4.22 $18.67M
₿298.93
$0.01979
₿0.00000031
$0.01754
₿0.00000028
$80.86K
₿2.55
$18.67M
₿298.93
$18.67M
₿298.93
Previsione del prezzo di Rei(rei)
854 Somnia  SOMI $0.1157
₿0.0000018
-9.42 $18.56M
₿299.07
$0.129
₿0.0000020
$0.1131
₿0.0000018
$6M
₿94.35
$115.83M
₿1.87K
$18.56M
₿299.07
Previsione del prezzo di Somnia(somi)
860 Usual  USUAL $0.01011
₿0.00000016
-9.17 $18.13M
₿291.55
$0.01123
₿0.00000017
$0.009915
₿0.00000016
$3.97M
₿68.22
$18.55M
₿298.33
$18.13M
₿291.55
Previsione del prezzo di Usual(usual)
862 Echelon Prime  PRIME $0.2881
₿0.0000046
-6.96 $18.02M
₿290.89
$0.3219
₿0.0000050
$0.2693
₿0.0000043
$937.66K
₿15.28
$32.06M
₿517.42
$18.02M
₿290.89
Previsione del prezzo di Echelon Prime(prime)
869 Caldera  ERA $0.1014
₿0.0000016
-5.70 $17.72M
₿284.09
$0.1091
₿0.0000017
$0.09966
₿0.0000016
$3.31M
₿54.16
$101.38M
₿1.63K
$17.72M
₿284.09
Previsione del prezzo di Caldera(era)
873 Checkmate  CHECK $0.05773
₿0.00000093
0.76 $17.58M
₿283.51
$0.05852
₿0.00000095
$0.05685
₿0.00000088
$7.41M
₿119.07
$57.75M
₿931.48
$17.58M
₿283.51
Previsione del prezzo di Checkmate(check)
875 ResearchCoin  RSC $0.07892
₿0.0000012
-7.96 $17.46M
₿281.5
$0.08647
₿0.0000013
$0.07743
₿0.0000012
$436.09K
₿7.05
$78.91M
₿1.27K
$17.46M
₿281.5
Previsione del prezzo di ResearchCoin(rsc)
876 Definitive  EDGE $0.06873
₿0.0000011
-3.32 $17.44M
₿281.72
$0.07689
₿0.0000012
$0.06816
₿0.0000010
$3.15M
₿51.21
$69.07M
₿1.12K
$17.44M
₿281.72
Previsione del prezzo di Definitive(edge)
883 Freysa AI  FAI $0.002099
₿0.000000033
-7.06 $17.2M
₿277.37
$0.002379
₿0.000000037
$0.002064
₿0.000000033
$846.79K
₿13.65
$17.2M
₿277.37
$17.2M
₿277.37
Previsione del prezzo di Freysa AI(fai)
889 Citrea  CTR $0.01413
₿0.00000022
-15.57 $16.99M
₿270.57
$0.01715
₿0.00000027
$0.01269
₿0.00000020
$22.88M
₿366.34
$141.6M
₿2.26K
$16.99M
₿270.57
Previsione del prezzo di Citrea(ctr)
894 Mira  MIRA $0.05903
₿0.00000095
-9.88 $16.71M
₿269.09
$0.06617
₿0.0000010
$0.05796
₿0.00000094
$2.92M
₿46.82
$59.16M
₿952.4
$16.71M
₿269.09
Previsione del prezzo di Mira(mira)
903 Propy  PRO $0.284
₿0.0000045
-4.51 $16.45M
₿265.43
$0.3046
₿0.0000047
$0.28
₿0.0000044
$1M
₿16.23
$28.42M
₿458.45
$16.45M
₿265.43
Previsione del prezzo di Propy(pro)
906 CHEX Token  CHEX $0.01305
₿0.00000021
-10.15 $16.31M
₿263.44
$0.01453
₿0.00000023
$0.01301
₿0.00000020
$182.16K
₿2.92
$16.31M
₿263.44
$16.31M
₿263.44
Previsione del prezzo di CHEX Token(chex)
907 FLOCK  FLOCK $0.04185
₿0.00000067
-7.34 $16.21M
₿259.74
$0.04589
₿0.00000071
$0.04042
₿0.00000065
$2.06M
₿32.97
$41.77M
₿669.39
$16.21M
₿259.74
Previsione del prezzo di FLOCK(flock)
909 Pocket Network  POKT $0.008002
₿0.00000013
-9.58 $16.16M
₿262.02
$0.009124
₿0.00000014
$0.008016
₿0.00000012
$1.17M
₿18.87
$18.89M
₿306.26
$16.16M
₿262.02
Previsione del prezzo di Pocket Network(pokt)
915 SaucerSwap  SAUCE $0.01772
₿0.00000028
-3.40 $16.02M
₿258.49
$0.01883
₿0.00000029
$0.01747
₿0.00000028
$100.4K
₿1.55
$17.68M
₿285.27
$16.02M
₿258.49
Previsione del prezzo di SaucerSwap(sauce)
916 Adshares  ADS $0.4087
₿0.0000065
-2.69 $16M
₿255.2
$0.4222
₿0.0000067
$0.4034
₿0.0000065
$610.68K
₿9.83
$16M
₿255.26
$16M
₿255.2
Previsione del prezzo di Adshares(ads)
920 HUNT Platform  HUNT $0.08042
₿0.0000012
-2.52 $15.9M
₿256.72
$0.08445
₿0.0000013
$0.07855
₿0.0000012
$146.44K
₿2.36
$15.9M
₿256.72
$15.9M
₿256.72
Previsione del prezzo di HUNT Platform(hunt)
921 Magic  MAGIC $0.04717
₿0.00000076
-6.58 $15.85M
₿255.18
$0.05205
₿0.00000081
$0.04624
₿0.00000075
$4.09M
₿66.64
$16.4M
₿264.04
$15.85M
₿255.18
Previsione del prezzo di Magic(magic)
926 Moonwell  WELL $0.003397
₿0.000000055
-7.69 $15.69M
₿249.38
$0.00373
₿0.000000059
$0.003418
₿0.000000054
$2.18M
₿34.88
$17.31M
₿275.26
$15.69M
₿249.38
Previsione del prezzo di Moonwell(well)
927 Tree  TREE $0.1547
₿0.0000024
-4.40 $15.66M
₿251.84
$0.1649
₿0.0000025
$0.1522
₿0.0000024
$11.6K
₿0.19
$17.59M
₿282.78
$15.66M
₿251.84
Previsione del prezzo di Tree(tree)
938 Resolv Liquidity Provider Token  RLP $0.5667
₿0.0000091
-9.35 $15.23M
₿245.95
$0.6314
₿0.0000099
$0.5658
₿0.0000089
$3.42K
₿0.06
$15.23M
₿245.95
$15.23M
₿245.95
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
940 PONKE  PONKE $0.02726
₿0.00000043
-11.50 $15.17M
₿244.09
$0.03091
₿0.00000048
$0.02664
₿0.00000042
$2.53M
₿40.68
$15.17M
₿244.11
$15.17M
₿244.09
Previsione del prezzo di PONKE(ponke)
941 Orderly  ORDER $0.03873
₿0.00000062
-8.65 $15.16M
₿244.31
$0.04343
₿0.00000067
$0.03798
₿0.00000061
$5.11M
₿82.02
$38.79M
₿625.08
$15.16M
₿244.31
Previsione del prezzo di Orderly(order)
943 XMAQUINA  DEUS $0.03007
₿0.00000048
-10.61 $15.14M
₿243.66
$0.03716
₿0.00000058
$0.0298
₿0.00000047
$3.86M
₿63.66
$30.08M
₿484.14
$15.14M
₿243.66
Previsione del prezzo di XMAQUINA(deus)
950 XSGD  XSGD $0.7776
₿0.000012
-0.13 $14.93M
₿241.17
$0.7797
₿0.000012
$0.7751
₿0.000012
$1.19M
₿19.02
$14.93M
₿241.17
$14.93M
₿241.17
Previsione del prezzo di XSGD(xsgd)
953 tokenbot  CLANKER $15.01
₿0.00024
-10.04 $14.81M
₿238.5
$16.83
₿0.00026
$14.53
₿0.00023
$1.98M
₿27.82
$14.81M
₿238.5
$14.81M
₿238.5
Previsione del prezzo di tokenbot(clanker)
961 Yield Optimizer USD  YOUSD $1.05
₿0.000016
0.01 $14.54M
₿234.86
$1.05
₿0.000017
$1.05
₿0.000016
$8.08
₿0
$14.54M
₿234.86
$14.54M
₿234.86
Previsione del prezzo di Yield Optimizer USD(yousd)
969 Morpheus AI  MOR $1.84
₿0.000029
-10.58 $13.99M
₿224.81
$2.06
₿0.000032
$1.82
₿0.000029
$50.46K
₿0.87
$14.49M
₿232.97
$13.99M
₿224.81
Previsione del prezzo di Morpheus AI(mor)
971 PAW  PAW $0.00000001392
₿0.00000000000022
-29.52 $13.93M
₿224.91
$0.00000001976
₿0.00000000000031
$0.00000001349
₿0.00000000000021
$176.38
₿0
$13.93M
₿224.91
$13.93M
₿224.91
Previsione del prezzo di PAW(paw)
978 ROLL  ROLL $0.08808
₿0.0000014
-4.53 $13.69M
₿220.95
$0.0934
₿0.0000014
$0.08809
₿0.0000014
$174.96K
₿2.81
$88.32M
₿1.43K
$13.69M
₿220.95
Previsione del prezzo di ROLL(roll)
980 Streamex GLDY  GLDY $4,422.37
₿0.071
-1.57 $13.61M
₿219.84
$4,507.74
₿0.072
$4,422.37
₿0.069
$0
$13.61M
₿219.84
$13.61M
₿219.84
Previsione del prezzo di Streamex GLDY(gldy)
983 Mey Network  MEY $0.05065
₿0.00000081
-1.83 $13.5M
₿217
$0.05186
₿0.00000082
$0.05008
₿0.00000080
$325.83K
₿5.26
$116.38M
₿1.87K
$13.5M
₿217
Previsione del prezzo di Mey Network(mey)
984 AITECH Cloud Network  ACN $0.007535
₿0.00000012
-3.22 $13.5M
₿217.85
$0.007786
₿0.00000012
$0.007565
₿0.00000012
$3.12M
₿50.13
$15.03M
₿242.51
$13.5M
₿217.85
Previsione del prezzo di AITECH Cloud Network(acn)
1004 CoinMarketCap 20 Index DTF  CMC20 $125.16
₿0.0020
-3.37 $12.9M
₿208.21
$130.67
₿0.0020
$123.71
₿0.0019
$4.35M
₿72.12
$12.9M
₿208.21
$12.9M
₿208.21
Previsione del prezzo di CoinMarketCap 20 Index DTF(cmc20)
1015 Alethea Artificial Liquid Intelligence Token  ALI $0.001348
₿0.000000021
3.09 $12.65M
₿203.98
$0.001374
₿0.000000021
$0.001308
₿0.000000020
$120.67K
₿1.95
$13.31M
₿214.64
$12.65M
₿203.98
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1016 Superform  UP $0.06582
₿0.0000010
-3.36 $12.64M
₿203.57
$0.07294
₿0.0000011
$0.06544
₿0.0000010
$5.12M
₿82.66
$65.86M
₿1.06K
$12.64M
₿203.57
Previsione del prezzo di Superform(up)
1022 Katana  KAT $0.00534
₿0.000000086
-10.35 $12.52M
₿202.23
$0.006011
₿0.000000094
$0.005195
₿0.000000084
$8.66M
₿140.37
$53.44M
₿863.51
$12.52M
₿202.23
Previsione del prezzo di Katana(kat)
1033 Limitless  LMTS $0.09379
₿0.0000015
-7.97 $12.35M
₿199.31
$0.129
₿0.0000020
$0.0887
₿0.0000014
$3.03M
₿49.91
$93.82M
₿1.52K
$12.35M
₿199.31
Previsione del prezzo di Limitless(lmts)
1037 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01227
₿0.00000019
-9.21 $12.28M
₿197.72
$0.01373
₿0.00000021
$0.01115
₿0.00000018
$584.1K
₿9.41
$12.28M
₿197.72
$12.28M
₿197.72
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1043 Portal  PORTAL $0.01519
₿0.00000024
-14.35 $12.1M
₿194.4
$0.01958
₿0.00000030
$0.01471
₿0.00000023
$31.51M
₿508.01
$15.11M
₿242.78
$12.1M
₿194.4
Previsione del prezzo di Portal(portal)
1059 Origin Protocol  OGN $0.01772
₿0.00000028
-7.91 $11.76M
₿189.49
$0.0195
₿0.00000030
$0.0173
₿0.00000028
$1.71M
₿27.54
$24.96M
₿402.14
$11.76M
₿189.49
Previsione del prezzo di Origin Protocol(ogn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency