Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2335)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
447	Movement MOVE	$0.03507	3.31	$98.22M	$0.03514	$0.03336	$16.94M	$350.78M	$98.22M
452	Holo HOT	$0.0005426 ₿0.000000043	4.85	$96.38M ₿7.76K	$0.000543 ₿0.000000045	$0.0005058 ₿0.000000043	$5.15M ₿204.56	$96.38M ₿7.76K	$96.38M ₿7.76K
455	Sushi SUSHI	$0.3457 ₿0.000022	8.37	$94.3M ₿4.28K	$0.3489 ₿0.000023	$0.3121 ₿0.000022	$18.18M ₿600.05	$99.36M ₿5.55K	$94.3M ₿4.28K
460	MANTRA DAO OM	$0.07974 ₿0.000011	4.85	$92.52M ₿9.66K	$0.08006 ₿0.000012	$0.07526 ₿0.000010	$41.22M ₿1.2K	$138.37M ₿10.59K	$92.52M ₿9.66K
478	Moca Network MOCA	$0.02217	1.64	$87.76M	$0.02227	$0.02114	$6.91M	$197.35M	$87.76M
480	HOME HOME	$0.02749	-1.02	$87.49M	$0.02798	$0.02643	$22.69M	$275.31M	$87.49M
494	Brevis BREV	$0.3332	-0.42	$83.31M	$0.3505	$0.3076	$274.71M	$333.23M	$83.31M
500	Avantis AVNT	$0.32	3.44	$82.55M	$0.3251	$0.3027	$36.53M	$319.69M	$82.55M
505	ViciCoin VCNT	$17.07 ₿0.00025	-0.24	$82.2M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$177.83K ₿9.75	$171.07M ₿2.6K	$82.2M ₿678.49
506	Axelar AXL	$0.07425 ₿0.000019	4.18	$81.88M ₿12.44K	$0.07424 ₿0.000022	$0.07024 ₿0.000019	$10.57M ₿619.31	$91.22M ₿22.79K	$81.88M ₿12.44K
507	IoTeX IOTX	$0.008672 ₿0.0000011	1.48	$81.82M ₿10.65K	$0.00867 ₿0.0000011	$0.008425 ₿0.0000010	$3.54M ₿697.64	$81.82M ₿10.71K	$81.82M ₿10.65K
516	RedStone RED	$0.2617	2.15	$79.23M	$0.2626	$0.2499	$10.23M	$261.59M	$79.23M
519	Bio Protocol BIO	$0.04443	5.03	$78.49M	$0.04444	$0.04131	$18.59M	$147.24M	$78.49M
524	Wrapped Glue WGLUE	$0.07804	1.66	$77.11M	$0.0785 ₿0.	$0.07677 ₿0.	$13.05 ₿0	$77.11M	$77.11M
529	OpenEden OpenDollar USDO	$0.9999	0.02	$75.75M	$1	$0.9983	$34.32	$75.75M	$75.75M
534	Cysic CYS	$0.4627	3.81	$74.33M	$0.5207	$0.4302	$16.44M	$462.27M	$74.33M
535	RaveDAO RAVE	$0.3223	1.94	$74.24M	$0.3415	$0.3106	$5.04M	$322.36M	$74.24M
540	Vana VANA	$2.37	1.72	$72.83M	$2.37	$2.29	$4.33M	$283.77M	$72.83M
556	Sign SIGN	$0.04244	4.86	$69.62M	$0.04244	$0.04029	$5.22M	$424.5M	$69.62M
559	SQD SQD	$0.07233	-3.70	$68.87M	$0.07553	$0.07186	$4.75M	$96.77M	$68.87M
570	Recall RECALL	$0.1007	3.04	$66.87M	$0.1012	$0.09708	$9.59M	$101.23M	$66.87M
577	Planet IX AIX	$0.357	0.86	$64.78M	$0.3627	$0.3426	$26.49K	$109.16M	$64.78M
578	Nockchain NOCK	$0.03396	-8.25	$64.9M	$0.03702	$0.03138	$1.05M	$145.9M	$64.9M
583	Compounding OpenDollar CUSDO	$1.04	0.06	$63.36M	$1.04	$1.03	$19.23K	$63.36M	$63.36M
588	Lava Network LAVA	$0.08696	6.40	$62.97M	$0.08886	$0.08173	$3.17M	$84.05M	$62.97M
593	CHEX Token CHEX	$0.06201 ₿0.0000036	1.78	$61.92M ₿3.61K	$0.06378 ₿0.0000036	$0.06093 ₿0.0000033	$638.8K ₿29.36	$61.92M ₿3.61K	$61.92M ₿3.61K
594	SMARDEX SDEX	$0.006628 ₿0.00000032	0.79	$61.95M ₿2.66K	$0.006642 ₿0.00000032	$0.006577 ₿0.00000031	$369.47K ₿25.34	$66.03M ₿3.21K	$61.95M ₿2.66K
606	BIM BIM	$2.01	1.88	$60.36M	$2.01	$1.96	$361.16K	$60.36M	$60.36M
613	World Mobile Token WMTX	$0.07413 ₿0.0000056	-0.10	$59.84M ₿3.15K	$0.07467 ₿0.0000056	$0.074 ₿0.0000052	$15.86M ₿73.2	$148.28M ₿11.23K	$59.84M ₿3.15K
629	Neiro NEIRO	$0.0001365	3.46	$57.47M	$0.000137	$0.0001276	$29.69M	$57.47M	$57.47M
630	CARV CARV	$0.1126	1.57	$57.12M	$0.1139	$0.1088	$11.78M	$112.53M	$57.12M
638	Magic Internet Money MIM	$1 ₿0.000014	-0.16	$55.78M ₿1.28K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$668.17 ₿16.92	$175.44M ₿4.2K	$55.78M ₿1.28K
661	WOO Network WOO	$0.02812 ₿0.0000058	2.52	$53.13M ₿10.85K	$0.02823 ₿0.0000061	$0.02698 ₿0.0000058	$7.01M ₿352.03	$84.33M ₿13.1K	$53.13M ₿10.85K
673	Degen DEGEN	$0.001399 ₿0.00000050	2.28	$51.7M ₿6.24K	$0.001398 ₿0.00000053	$0.001316 ₿0.00000048	$3.76M ₿843.4	$51.7M ₿18.47K	$51.7M ₿6.24K
675	Stargate Finance STG	$0.1316 ₿0.000010	4.21	$51.66M ₿2.18K	$0.1327 ₿0.000011	$0.1254 ₿0.000010	$4.83M ₿270.9	$85.72M ₿10.68K	$51.66M ₿2.18K
682	Derive DRV	$0.05954	6.26	$51.22M	$0.06024	$0.05603	$360.58K	$89.27M	$51.22M
692	Euler EUL	$2.66 ₿0.000083	-6.86	$49.75M ₿1.57K	$2.87 ₿0.000085	$2.58 ₿0.000080	$8.59M ₿5.43	$72.38M ₿2.28K	$49.75M ₿1.57K
704	Yield Guild Games YGG	$0.07042 ₿0.000018	5.89	$48.24M ₿5.92K	$0.07042 ₿0.000019	$0.06483 ₿0.000017	$14.47M ₿2.81K	$70.41M ₿18.89K	$48.24M ₿5.92K
705	Mountain Protocol USD USDM	$1 ₿0.000014	0.94	$48.14M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$12.94 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
707	Overnight.fi USD+ USD+	$0.998 ₿0.000014	0.01*	$47.99M ₿1.11K	$0.9986 ₿0.000014	$0.9978 ₿0.000014	$12.26 ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
708	ECOMI OMI	$0.0001767 ₿0.0000000099	0.76	$47.9M ₿2.71K	$0.0001778 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.49M ₿7.27	$54.96M ₿3.11K	$47.9M ₿2.71K
709	Lisk LSK	$0.2105 ₿0.000026	6.55	$47.53M ₿3.86K	$0.2123 ₿0.000027	$0.1945 ₿0.000026	$18.95M ₿98.15	$84.19M	$47.53M ₿3.86K
712	Constellation DAG	$0.01246 ₿0.00000079	-2.51	$47.33M ₿2.38K	$0.01278 ₿0.00000082	$0.01233 ₿0.00000076	$524.04K ₿17.72	$47.33M ₿2.82K	$47.33M ₿2.38K
725	Echelon Prime PRIME	$0.7633 ₿0.00033	-0.21	$47.02M ₿12.61K	$0.7807 ₿0.00033	$0.7186 ₿0.00032	$7.19M ₿124.64	$86.75M ₿37.4K	$47.02M ₿12.61K
727	FOLKS FOLKS	$3.68	3.59	$46.12M	$4.1	$3.41	$10.35M	$184.05M	$46.12M
728	Usual USUAL	$0.02838	5.50	$45.75M	$0.02879	$0.02656	$9.54M	$45.77M	$45.75M
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04458 ₿0.0000013	2.34	$44.49M ₿1.3K	$0.04463 ₿0.0000014	$0.04235 ₿0.0000012	$7.39M ₿3.98	$44.49M ₿1.3K	$44.49M ₿1.3K
759	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9726	-0.10	$42.38M	$0.9741 ₿0.	$0.9701 ₿0.	$17.4 ₿0	$42.38M	$42.38M
781	Somnia SOMI	$0.2512	-0.05	$40.26M	$0.2532	$0.2433	$6.13M	$251.28M	$40.26M
783	BOLD BOLD	$1	0.10	$39.73M	$1	$0.9958	$166.8K	$39.72M	$39.73M
798	BLOCKv VEE	$0.01054 ₿0.00000012	4.99	$38.39M ₿407.06	$0.01057 ₿0.00000013	$0.009903 ₿0.00000011	$24.88K ₿0.16	$38.39M ₿449.58	$38.39M ₿407.06
806	Caldera ERA	$0.2158	0.08	$37.64M	$0.2208	$0.21	$20.22M	$215.38M	$37.64M
816	aixbt AIXBT	$0.03689	0.29	$36.63M	$0.03718	$0.03497	$14.85M	$36.83M	$36.63M
829	Moonwell WELL	$0.007896 ₿0.00000063	-0.20	$35.77M ₿1.37K	$0.008052 ₿0.00000070	$0.007696 ₿0.00000062	$214.05K ₿25.25	$39.48M ₿3.14K	$35.77M ₿1.37K
831	RIF Token RIF	$0.03587 ₿0.0000036	2.37	$35.88M ₿3.65K	$0.03588 ₿0.0000038	$0.0345 ₿0.0000036	$1.03M ₿52.65	$35.88M ₿3.65K	$35.88M ₿3.65K
834	tokenbot CLANKER	$36.21	8.20	$35.8M	$36.81	$33.09	$4.52M	$35.8M	$35.8M
837	Osaka Protocol OSAK	$0.00000004647 ₿0.0000000000054	0.15	$35.36M ₿4.17K	$0.00000004695 ₿0.0000000000055	$0.00000004562 ₿0.0000000000053	$18.76K ₿11.23	$35.36M ₿4.17K	$35.36M ₿4.17K
841	Orderly ORDER	$0.09762	0.65	$35.1M	$0.09766	$0.09371	$3.32M	$97.63M	$35.1M
842	Liquity USD LUSD	$1 ₿0.000014	0.17	$35.11M ₿1.71K	$1 ₿0.000014	$0.9938 ₿0.000014	$256.65K ₿40.52	$35.11M ₿1.71K	$35.11M ₿1.71K
843	Balancer BAL	$0.5442 ₿0.000068	0.53	$35.14M ₿3.85K	$0.5444 ₿0.000071	$0.5372 ₿0.000068	$2M ₿131.23	$38.74M ₿4.3K	$35.14M ₿3.85K
860	Zentry ZENT	$0.004371	1.94	$34.02M	$0.004374	$0.004272	$2.49M	$42.4M	$34.02M
861	Gravity (by Galxe) G	$0.004703	1.13	$34.01M	$0.004708	$0.004568	$3.45M	$56.43M	$34.01M
867	Yield Optimizer ETH YOETH	$3,414.1	1.48	$33.39M	$3,432.78	$3,306.71	$15.06K	$33.39M	$33.39M
885	Wilder World WILD	$0.06762 ₿0.000014	-10.09	$32.39M ₿3.98K	$0.07602 ₿0.000015	$0.06322 ₿0.000013	$1.3M ₿32.35	$33.81M ₿7.14K	$32.39M ₿3.98K
887	Cartesi CTSI	$0.03623 ₿0.0000038	3.31	$32.35M ₿3.07K	$0.03619 ₿0.0000040	$0.03432 ₿0.0000038	$3.6M ₿150.18	$36.19M ₿3.91K	$32.35M ₿3.07K
890	Magic MAGIC	$0.1006 ₿0.000014	1.60	$31.95M ₿3.86K	$0.1012 ₿0.000014	$0.09564 ₿0.000013	$10.91M ₿857.34	$34.99M ₿4.99K	$31.95M ₿3.86K
898	PONKE PONKE	$0.0566 ₿0.00000082	-2.65	$31.47M ₿412.31	$0.05927 ₿0.00000096	$0.05538 ₿0.00000082	$4.65M ₿46.19	$31.47M ₿458.12	$31.47M ₿412.31
912	B3 (Base) B3	$0.0009628	3.03	$30.74M	$0.0009639	$0.0009177	$1.61M	$96.33M	$30.74M
917	Auki AUKI	$0.008611	1.10	$30.32M	$0.008689	$0.008068	$306.85K	$85.96M	$30.32M
918	Hyperlane HYPER	$0.1378	-2.60	$30.3M	$0.1415	$0.1339	$20.01M	$110.85M	$30.3M
930	HUNT Platform HUNT	$0.1483 ₿0.0000075	0.46	$29.49M ₿1.51K	$0.1484 ₿0.0000077	$0.1448 ₿0.0000070	$223.89K ₿68.66	$29.49M ₿1.51K	$29.49M ₿1.51K
932	Electronic USD EUSD	$0.9973 ₿0.000014	-0.16	$29.28M ₿322.2	$1 ₿0.000014	$0.9958 ₿0.000014	$729.01K ₿6.75	$29.28M ₿322.2	$29.28M ₿322.2
949	Adshares ADS	$0.7402 ₿0.0000062	1.00	$28.61M ₿241.47	$0.7411 ₿0.0000064	$0.7263 ₿0.0000061	$598.28K ₿3.51	$28.63M ₿241.52	$28.61M ₿241.47
951	Mira MIRA	$0.1401	0.06	$28.57M	$0.1407	$0.1363	$4.22M	$140.12M	$28.57M
955	Cookie DAO COOKIE	$0.04383	4.00	$28.4M	$0.04392	$0.04096	$2.88M	$43.83M	$28.4M
958	ElizaOS ELIZAOS	$0.003766	1.25	$28.18M	$0.004225	$0.00372	$5.12M	$36.18M	$28.18M
959	Tree TREE	$0.2785 ₿0.0000033	0.37	$28.17M ₿352.1	$0.2794 ₿0.0000036	$0.2705 ₿0.0000032	$29.73K ₿2.59	$32.06M ₿569.36	$28.17M ₿352.1
960	Yield Optimizer USD YOUSD	$1.05	-0.73	$27.94M	$1.06	$1.05	$16.89K	$27.29M	$27.94M
964	ZEROBASE ZBT	$0.1144	-1.72	$28.03M	$0.1174	$0.1101	$15.13M	$114.42M	$28.03M
965	DeepNode DN	$1.25	-8.00	$28M	$1.45	$1.19	$98.61M	$124.43M	$28M
967	Wrapped FRAX WFRAX	$0.7855	-5.36	$28.01M	$0.8375 ₿0.	$0.784 ₿0.	$433.05K ₿0	$28M	$28.01M
972	miMatic MIMATIC	$1 ₿0.000012	0.08	$27.59M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$23.03K ₿0.48	$302.69M ₿3.67K	$27.59M ₿333.54
973	Metronome Synth ETH MSETH	$3,165.29	1.84	$27.52M	$3,172.71	$3,069.22	$1.36M	$27.52M	$27.52M
975	DebtReliefBot DRB	$0.000279	47.49	$28.09M	$0.0003068	$0.0001857	$6.39M	$28.09M	$28.09M
978	BankrCoin BNKR	$0.0002743	2.49	$27.4M	$0.0002865	$0.0002589	$5.19M	$27.4M	$27.4M
987	Metronome Synth USD MSUSD	$0.9931	-0.17	$27.07M	$0.995	$0.9904	$3.34M	$27.07M	$27.07M
1003	Pocket Network POKT	$0.01294 ₿0.0000033	-0.39	$26.04M ₿5.59K	$0.01304 ₿0.0000038	$0.01248 ₿0.0000033	$1.47M ₿30.49	$30.43M ₿5.74K	$26.04M ₿5.59K
1004	Syndicate SYND	$0.0543	-3.41	$26.01M	$0.05668	$0.05421	$2.4M	$54.32M	$26.01M
1015	Definitive EDGE	$0.127	0.97	$25.79M	$0.1281	$0.1251	$956.87K	$127.05M	$25.79M
1020	Sophon SOPH	$0.0128	2.98	$25.62M	$0.01279	$0.01222	$30.75M	$128.1M	$25.62M
1023	PAAL AI PAAL	$0.02804 ₿0.0000081	11.69	$25.18M ₿5.33K	$0.02832 ₿0.0000089	$0.02461 ₿0.0000081	$3.38M ₿80.85	$28.05M ₿8.18K	$25.18M ₿5.33K
1025	Renzo REZ	$0.005613 ₿0.0000055	-2.88	$25.24M	$0.005779	$0.005534	$11.44M	$55.15M	$25.24M
1034	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.01	$25M	$1	$0.9973	$10.06M	$25M	$25M
1039	SEDA SEDA	$0.0387	8.23	$24.99M	$0.03983	$0.03575	$1.43M	$39.38M	$24.99M
1041	agEUR EURA	$1.18 ₿0.000015	1.17	$24.73M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$13.95K ₿19.45	$24.73M ₿272.47	$24.73M ₿272.47
1043	Gains Network GNS	$0.9299 ₿0.000065	-7.30	$24.56M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$5.27M ₿78.65	$24.56M ₿2.23K	$24.56M ₿2.23K
1056	PlaysOut PLAY	$0.06486	8.81	$24.22M	$0.06812	$0.05916	$21.26M	$324.29M	$24.22M
1061	FLOCK FLOCK	$0.08971	0.80	$24.08M	$0.09043	$0.08615	$3.74M	$89.4M	$24.08M
1066	Foom FOOM	$0.0000001371 ₿0.00000000000041	1.60	$23.98M ₿72.74	$0.000000137 ₿0.00000000000041	$0.0000001298 ₿0.00000000000041	$227.58K ₿35.94	$23.98M ₿72.74	$23.98M ₿72.74
1077	Rootstock RSK RBTC	$92,480 ₿0.99	1.55	$23.5M ₿0	$92,482 ₿0.	$90,762 ₿0.	$356.6K ₿0	$23.49M ₿0	$23.5M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}