Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2239)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Sushi SUSHI	$0.4895 ₿0.000022	-3.06	$94.35M ₿4.28K	$0.5274 ₿0.000023	$0.4768 ₿0.000022	$40.02M ₿600.05	$140.78M ₿5.55K	$94.35M ₿4.28K
502	RedStone RED	$0.3175	2.83	$92.96M	$0.3183	$0.2992	$13.1M	$318.2M	$92.96M
503	Yala Stablecoin YU	$0.9993	0.01*	$91.24M	$0.9999	$0.999	$104.03K	$91.24M	$91.24M
510	Vana VANA	$2.91	-2.30	$89.5M	$3.16	$2.88	$24.65M	$348.71M	$89.5M
513	World Mobile Token WMTX	$0.1121 ₿0.0000056	-2.50	$88.17M ₿3.15K	$0.1187 ₿0.0000056	$0.11 ₿0.0000052	$9.88M ₿73.2	$223.97M ₿11.23K	$88.17M ₿3.15K
550	Yield Guild Games YGG	$0.1125 ₿0.000018	-1.37	$76.32M ₿5.92K	$0.118 ₿0.000019	$0.1084 ₿0.000017	$22.64M ₿2.81K	$112.46M ₿18.89K	$76.32M ₿5.92K
564	ElizaOS ELIZAOS	$0.009888	-23.16	$73.99M	$0.01301	$0.009051	$16.1M	$98.12M	$73.99M
571	Syndicate SYND	$0.1515	-28.94	$72.56M	$0.2133	$0.1332	$13.34M	$151.58M	$72.56M
572	Constellation DAG	$0.01921 ₿0.00000079	-1.20	$72.22M ₿2.38K	$0.02003 ₿0.00000082	$0.01907 ₿0.00000076	$1.86M ₿17.72	$72.22M ₿2.82K	$72.22M ₿2.38K
574	tokenbot CLANKER	$73.81	7.72	$71.98M	$87.71	$67.33	$61.65M	$71.98M	$71.98M
594	Neiro NEIRO	$0.0001616	-1.12	$68.08M	$0.0001715	$0.0001557	$31M	$68.08M	$68.08M
595	FOLKS FOLKS	$5.46	-3.77	$67.36M	$6.07	$5.4	$12.03M	$272.01M	$67.36M
596	Allora ALLO	$0.3303	-29.83	$66.1M	$0.5145	$0.3222	$369.31M	$258.98M	$66.1M
604	BIM BIM	$2.14	0.44	$64.23M	$2.21	$2.1	$219.45K	$64.23M	$64.23M
608	HOME HOME	$0.02283	-1.15	$63.22M	$0.02361	$0.02228	$8.56M	$228.4M	$63.22M
609	WOO Network WOO	$0.03322 ₿0.0000058	-2.60	$62.8M ₿10.85K	$0.03515 ₿0.0000061	$0.03205 ₿0.0000058	$6.21M ₿352.03	$72.69M ₿13.1K	$62.8M ₿10.85K
622	Degen DEGEN	$0.001636 ₿0.00000050	0.39	$60.3M ₿6.24K	$0.001726 ₿0.00000053	$0.001599 ₿0.00000048	$9.81M ₿843.4	$60.3M ₿18.47K	$60.3M ₿6.24K
625	SQD SQD	$0.06787	-8.00	$60.2M	$0.07377	$0.06641	$10.99M	$91.24M	$60.2M
628	aixbt AIXBT	$0.0604	-1.28	$60.09M	$0.06385	$0.05845	$23.33M	$60.42M	$60.09M
637	Somnia SOMI	$0.3682	1.94	$59.13M	$0.3848	$0.3557	$16.32M	$369.1M	$59.13M
639	B3 (Base) B3	$0.001925	-0.89	$59.37M	$0.00202	$0.001862	$2.9M	$192.55M	$59.37M
649	SEDA SEDA	$0.09332	-17.57	$57.99M	$0.1192	$0.09264	$1.87M	$94.63M	$57.99M
657	Lisk LSK	$0.2649 ₿0.000026	-21.90	$56.08M ₿3.86K	$0.4081 ₿0.000027	$0.2565 ₿0.000026	$184.19M ₿98.15	$106.32M	$56.08M ₿3.86K
662	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.09	$55.42M ₿1.28K	$1.04 ₿0.000014	$0.9664 ₿0.000014	$2.25K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Definitive EDGE	$0.2684	-1.42	$54.51M	$0.2884	$0.2615	$2.16M	$268.49M	$54.51M
683	Orderly ORDER	$0.1577	-2.73	$53.05M	$0.168	$0.1542	$10.91M	$158.26M	$53.05M
689	CARV CARV	$0.1732	-2.47	$52.41M	$0.1815	$0.1692	$13.45M	$173M	$52.41M
692	Balancer BAL	$0.8065 ₿0.000068	0.43	$52.1M ₿3.85K	$0.8441 ₿0.000071	$0.7881 ₿0.000068	$2.98M ₿131.23	$56.9M ₿4.3K	$52.1M ₿3.85K
693	Sign SIGN	$0.03857	-0.82	$52.08M	$0.03995	$0.0373	$7.64M	$385.77M	$52.08M
700	ECOMI OMI	$0.0001887 ₿0.0000000099	-13.98	$51.17M ₿2.71K	$0.0002203 ₿0.000000010	$0.0001856 ₿0.0000000097	$5.35M ₿7.27	$58.71M ₿3.11K	$51.17M ₿2.71K
707	Osaka Protocol OSAK	$0.00000006546 ₿0.0000000000054	-0.87	$50.22M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006357 ₿0.0000000000053	$41.4K ₿11.23	$50.22M ₿4.17K	$50.22M ₿4.17K
708	Sapien SAPIEN	$0.2017	-3.93	$50.15M	$0.224	$0.1967	$30.67M	$200.61M	$50.15M
712	Auki AUKI	$0.01584	-3.18	$49.5M	$0.01673	$0.01542	$137.03K	$158.33M	$49.5M
714	Mythos MYTH	$0.06189 ₿0.0000070	4.26	$49.25M ₿0	$0.06288 ₿0.0000070	$0.05859 ₿0.0000066	$1.05M ₿2.63	$61.83M ₿6.99K	$49.25M ₿0
727	Zentry ZENT	$0.006226	-1.01	$48.53M	$0.006339	$0.006104	$7.5M	$60.49M	$48.53M
728	Mountain Protocol USD USDM	$1 ₿0.000014	1.72	$48.17M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$12.17 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
729	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.43M ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
730	Impossible Cloud Network Token ICNT	$0.2876	-0.01	$47.95M	$0.3328	$0.2819	$14.71M	$200.73M	$47.95M
733	Venice Token VVV	$1.2	-2.26	$48.17M	$1.27	$1.17	$3.5M	$91.66M	$48.17M
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04742 ₿0.0000013	-3.26	$47.29M ₿1.3K	$0.05191 ₿0.0000014	$0.04547 ₿0.0000012	$7.15M ₿3.98	$47.29M ₿1.3K	$47.29M ₿1.3K
743	Moonwell WELL	$0.0105 ₿0.00000063	-5.83	$47.07M ₿1.37K	$0.01151 ₿0.00000070	$0.01029 ₿0.00000062	$3.44M ₿25.25	$52.48M ₿3.14K	$47.07M ₿1.37K
746	BOLD BOLD	$1	0.01	$46.61M	$1.01	$0.9946	$506.82K	$46.61M	$46.61M
749	Echelon Prime PRIME	$0.8411 ₿0.00033	-3.49	$46.28M ₿12.61K	$0.9335 ₿0.00033	$0.8179 ₿0.00032	$1.72M ₿124.64	$93.52M ₿37.4K	$46.28M ₿12.61K
754	Freysa AI FAI	$0.0057	0.59	$46.14M	$0.005848	$0.005515	$738.8K	$46.14M	$46.14M
755	Lava Network LAVA	$0.1441	1.41	$46.1M	$0.1487	$0.1373	$1.17M	$140.13M	$46.1M
756	FLOCK FLOCK	$0.1906	1.38	$46.26M	$0.1977	$0.1844	$7.08M	$190.65M	$46.26M
762	Cookie DAO COOKIE	$0.07242	2.35	$45.49M	$0.07741	$0.07024	$12.7M	$72.46M	$45.49M
779	Stables Labs USDX USDX	$0.06431	-16.54	$44.03M	$0.07705	$0.05971	$2.21K	$44.03M	$44.03M
789	Gravity (by Galxe) G	$0.005958	-3.99	$43.1M	$0.006353	$0.005866	$8.03M	$71.52M	$43.1M
792	Sophon SOPH	$0.02149	-3.10	$42.9M	$0.02252	$0.02107	$7.12M	$214.48M	$42.9M
794	Limitless LMTS	$0.3253	17.03	$42.72M	$0.33	$0.2576	$2.87M	$324.65M	$42.72M
799	RIF Token RIF	$0.04235 ₿0.0000036	-2.30	$42.38M ₿3.65K	$0.04436 ₿0.0000038	$0.04205 ₿0.0000036	$1.78M ₿52.65	$42.38M ₿3.65K	$42.38M ₿3.65K
806	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9577	-0.01*	$41.72M	$0.9582 ₿0.	$0.9572 ₿0.	$1.17 ₿0	$41.72M	$41.72M
807	Mira MIRA	$0.2048	-1.99	$41.7M	$0.2157	$0.1973	$13.86M	$204.51M	$41.7M
816	Wilder World WILD	$0.1039 ₿0.000014	30.46	$41.13M ₿3.98K	$0.1105 ₿0.000015	$0.07807 ₿0.000013	$5.38M ₿32.35	$52.18M ₿7.14K	$41.13M ₿3.98K
821	Magic MAGIC	$0.1289 ₿0.000014	3.66	$40.77M ₿3.86K	$0.1416 ₿0.000014	$0.1243 ₿0.000013	$45.96M ₿857.34	$44.76M ₿4.99K	$40.77M ₿3.86K
823	Gains Network GNS	$1.49 ₿0.000065	0.25	$40.65M ₿2.23K	$1.55 ₿0.000067	$1.46 ₿0.000065	$2M ₿78.65	$40.65M ₿2.23K	$40.65M ₿2.23K
824	Cartesi CTSI	$0.04582 ₿0.0000038	-1.07	$40.57M ₿3.07K	$0.04829 ₿0.0000040	$0.04391 ₿0.0000038	$5.09M ₿150.18	$45.74M ₿3.91K	$40.57M ₿3.07K
839	GAME by Virtuals GAME	$0.03872	1.80	$39.45M	$0.04601	$0.0365	$5.86M	$39.45M	$39.45M
842	BankrCoin BNKR	$0.0003903	0.16	$39.04M	$0.000413	$0.0003779	$1.67M	$39.04M	$39.04M
851	Anyspend ANY	$0.1766	97.79	$38.59M	$0.2624	$0.089	$2.68M	$175.42M	$38.59M
862	Derive DRV	$0.04433	5.47	$37.9M	$0.04467	$0.04201	$216.26K	$66.55M	$37.9M
871	Liquity USD LUSD	$1 ₿0.000014	0.24	$37.41M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$292.26K ₿40.52	$37.41M ₿1.71K	$37.41M ₿1.71K
881	ResearchCoin RSC	$0.29 ₿0.000010	-3.54	$36.31M ₿1.02K	$0.3121 ₿0.000011	$0.2878 ₿0.000010	$623.94K ₿4.35	$289.75M ₿10.77K	$36.31M ₿1.02K
887	Yield Optimizer ETH YOETH	$3,691.94	0.53	$36.11M	$3,828.73	$3,605.28	$850.76	$36.11M	$36.11M
900	Pocket Network POKT	$0.01671 ₿0.0000033	5.03	$35.12M ₿5.59K	$0.01749 ₿0.0000038	$0.01576 ₿0.0000033	$3.24M ₿30.49	$41.05M ₿5.74K	$35.12M ₿5.59K
905	CHEX Token CHEX	$0.03505 ₿0.0000036	-10.06	$35M ₿3.61K	$0.03973 ₿0.0000036	$0.03478 ₿0.0000033	$774.15K ₿29.36	$35M ₿3.61K	$35M ₿3.61K
908	ANyONe Protocol ANYONE	$0.4361 ₿0.000048	-1.64	$34.74M ₿3.58K	$0.469 ₿0.000052	$0.4194 ₿0.000048	$1.03M ₿29.72	$43.46M ₿4.89K	$34.74M ₿3.58K
911	ZEROBASE ZBT	$0.1582	-0.41	$34.58M	$0.1632	$0.1522	$21.63M	$157.5M	$34.58M
918	Renzo REZ	$0.007648 ₿0.0000055	-0.31	$34.24M	$0.0081	$0.007328	$8.72M	$75.51M	$34.24M
924	Hyperlane HYPER	$0.1655	-0.94	$34.05M	$0.1729	$0.1606	$13.21M	$133.19M	$34.05M
938	Solidus Ai Tech AITECH	$0.01942 ₿0.0000031	1.61	$33.32M ₿1.67K	$0.02096 ₿0.0000034	$0.01896 ₿0.0000030	$10.35M ₿115.83	$38.57M ₿6.28K	$33.32M ₿1.67K
939	HUNT Platform HUNT	$0.168 ₿0.0000075	-5.59	$33.39M ₿1.51K	$0.1789 ₿0.0000077	$0.1662 ₿0.0000070	$2.75M ₿68.66	$33.39M ₿1.51K	$33.39M ₿1.51K
941	Autonolas OLAS	$0.1447 ₿0.000056	-0.33	$33.1M ₿2.46K	$0.148 ₿0.000057	$0.1394 ₿0.000052	$266.43K ₿48.92	$68.05M ₿30.31K	$33.1M ₿2.46K
950	Usual USUAL	$0.03095	-2.49	$32.44M	$0.03303	$0.02973	$8.75M	$46.82M	$32.44M
951	Adshares ADS	$0.8392 ₿0.0000062	-0.54	$32.36M ₿241.47	$0.8693 ₿0.0000064	$0.8274 ₿0.0000061	$1.07M ₿3.51	$32.38M ₿241.52	$32.36M ₿241.47
985	Intuition TRUST	$0.1666	-1.73	$29.8M	$0.1744 ₿0.	$0.1641 ₿0.	$149.17M ₿0	$165.89M	$29.8M
987	Surge SURGE	$0.064	35.79	$30.95M	$0.07328	$0.04681	$7.16M	$63.17M	$30.95M
988	Metronome Synth ETH MSETH	$3,426.9	0.37	$29.93M	$3,555.17	$3,353.3	$5.8M	$29.93M	$29.93M
989	agEUR EURA	$1.16 ₿0.000015	0.06	$29.71M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$67.89K ₿19.45	$29.71M ₿272.47	$29.71M ₿272.47
1006	SaucerSwap SAUCE	$0.03357 ₿0.0000017	-1.30	$28.85M ₿1.11K	$0.03516 ₿0.0000018	$0.03316 ₿0.0000017	$146.8K ₿27.61	$33.42M ₿1.79K	$28.85M ₿1.11K
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.003125 ₿0.00000034	-3.46	$28.48M ₿1.19K	$0.003256 ₿0.00000035	$0.003107 ₿0.00000033	$903.11K ₿31.77	$30.83M ₿3.39K	$28.48M ₿1.19K
1012	L2 Standard Bridged USDT (Base) USDT	$0.9983	0.01*	$28.17M	$0.9993	$0.9978	$22.05M	$28.17M	$28.17M
1019	SMARDEX SDEX	$0.002985 ₿0.00000032	-0.25	$27.83M ₿2.66K	$0.00302 ₿0.00000032	$0.002981 ₿0.00000031	$264.84K ₿25.34	$29.76M ₿3.21K	$27.83M ₿2.66K
1026	miMatic MIMATIC	$0.9969 ₿0.000012	0.04	$27.48M ₿333.54	$0.9975 ₿0.000012	$0.9962 ₿0.000011	$10.29K ₿0.48	$301.47M ₿3.67K	$27.48M ₿333.54
1032	PONKE PONKE	$0.04902 ₿0.00000082	0.46	$27.2M ₿412.31	$0.0516 ₿0.00000096	$0.04773 ₿0.00000082	$5.4M ₿46.19	$27.2M ₿458.12	$27.2M ₿412.31
1035	HairDAO HAIR	$38.87 ₿0.00067	-1.23	$26.99M ₿434.45	$40.73 ₿0.00068	$38.29 ₿0.00067	$6.57K ₿0	$59.55M ₿1.04K	$26.99M ₿434.45
1037	Origin Protocol OGN	$0.04095 ₿0.0000031	-1.78	$26.76M ₿1.57K	$0.04307 ₿0.0000033	$0.04019 ₿0.0000030	$3.05M ₿352.47	$57.45M ₿3.12K	$26.76M ₿1.57K
1040	Yield Optimizer USD YOUSD	$1.05	0.05	$26.8M	$1.05	$1.05	$25.37K	$26.8M	$26.8M
1042	Propy PRO	$0.4591 ₿0.000038	-1.79	$26.58M ₿2.21K	$0.5195 ₿0.000040	$0.4554 ₿0.000036	$9.21M ₿140.66	$45.9M ₿3.81K	$26.58M ₿2.21K
1061	Apu Apustaja APU	$0.00007642 ₿0.0000000056	-4.29	$25.82M ₿0	$0.00008477 ₿0.0000000061	$0.00007325 ₿0.0000000036	$956.45K ₿82.68	$25.82M ₿2.42K	$25.82M ₿0
1066	Foom FOOM	$0.0000001469 ₿0.00000000000041	2.18	$25.72M ₿72.74	$0.0000001506 ₿0.00000000000041	$0.0000001424 ₿0.00000000000041	$456.28K ₿35.94	$25.72M ₿72.74	$25.72M ₿72.74
1067	OpenServ SERV	$0.03514	5.41	$25.65M	$0.03692	$0.03334	$125.56K	$35.14M	$25.65M
1068	Common COMMON	$0.01065	-4.01	$25.64M	$0.01143	$0.009948	$33.78M	$106.52M	$25.64M
1072	Tree TREE	$0.2514 ₿0.0000033	-3.79	$25.49M ₿352.1	$0.272 ₿0.0000036	$0.2442 ₿0.0000032	$101.03K ₿2.59	$29.13M ₿569.36	$25.49M ₿352.1
1075	PAAL AI PAAL	$0.02836 ₿0.0000081	-1.86	$25.44M ₿5.33K	$0.03033 ₿0.0000089	$0.02763 ₿0.0000081	$4.18M ₿80.85	$28.35M ₿8.18K	$25.44M ₿5.33K
1091	Rei REI	$0.02492	-0.67	$24.74M	$0.02771	$0.02414	$585.16K	$24.74M	$24.74M
1096	Stables Labs Staked USDX SUSDX	$0.1025	-89.18	$24.81M	$0.9483	$0.1025	$26.95K	$24.81M	$24.81M
1110	Particle Network PARTI	$0.1028	49.90	$24.11M	$0.1127	$0.06854	$158.72M	$103.48M	$24.11M
1114	Maverick Protocol MAV	$0.0319 ₿0.0000086	-0.88	$23.98M ₿2.16K	$0.03366 ₿0.0000092	$0.02994 ₿0.0000085	$5.41M ₿197.87	$63.61M ₿17.28K	$23.98M ₿2.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}