Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (1584)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	HUNT Platform HUNT	$0.2662 ₿0.0000075	1.78	$52.97M ₿1.51K	$0.2674 ₿0.0000077	$0.2614 ₿0.0000070	$1.95M ₿68.66	$52.97M ₿1.51K	$52.97M ₿1.51K
665	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,752.69	1.57	$52.65M	$1,804.46	$1,722.48	$224.41	$52.65M	$52.65M
669	Alethea Artificial Liquid Intelligence Token ALI	$0.006316 ₿0.00000034	2.57	$51.99M ₿1.19K	$0.00651 ₿0.00000035	$0.006053 ₿0.00000033	$1.54M ₿31.77	$62.66M ₿3.39K	$51.99M ₿1.19K
681	AxonDAO Governance Token AXGT	$0.1154 ₿0.0000066	-1.65	$50.43M ₿986.55	$0.1209 ₿0.0000065	$0.1083 ₿0.0000036	$318.62K ₿45.77	$115.49M ₿6.52K	$50.43M ₿986.55
690	Gains Network GNS	$1.6 ₿0.000065	6.24	$48.85M ₿2.23K	$1.61 ₿0.000067	$1.51 ₿0.000065	$2.02M ₿78.65	$48.85M ₿2.23K	$48.85M ₿2.23K
693	Solidus Ai Tech AITECH	$0.03167 ₿0.0000031	12.50	$48.83M ₿1.67K	$0.03167 ₿0.0000034	$0.02806 ₿0.0000030	$12.48M ₿115.83	$63M ₿6.28K	$48.83M ₿1.67K
695	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.07	$48.02M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$70.26K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
698	Mountain Protocol USD USDM	$0.9989 ₿0.000014	-0.16	$47.95M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.25M ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
726	Autonolas OLAS	$0.2765 ₿0.000056	-6.54	$44.52M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$610.16K ₿48.92	$129.2M ₿30.31K	$44.52M ₿2.46K
736	Web 3 Dollar USD3	$1.05	0.01*	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
737	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$95.75K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
749	Origin Protocol OGN	$0.06151 ₿0.0000031	6.11	$42.43M ₿1.57K	$0.06169 ₿0.0000033	$0.05797 ₿0.0000030	$9.09M ₿352.47	$86.72M ₿3.12K	$42.43M ₿1.57K
751	AUKI AUKI	$0.02335	-8.20	$42.35M	$0.02601	$0.02234	$250.85K	$234.7M	$42.35M
758	Renzo REZ	$0.01549 ₿0.0000055	19.84	$41.6M	$0.01589	$0.01288	$39.94M	$154.39M	$41.6M
762	Propy PRO	$0.7143 ₿0.000038	3.07	$41.36M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.62M ₿140.66	$71.44M ₿3.81K	$41.36M ₿2.21K
763	Based Fartcoin FARTCOIN	$0.0004125	0.83	$41.26M	$0.000463	$0.0003995	$376.55K	$41.26M	$41.26M
765	Particle Network PARTI	$0.1771	0.90	$41.3M	$0.1801	$0.169	$30.56M	$177.24M	$41.3M
771	SMARDEX SDEX	$0.004455 ₿0.00000032	1.21	$40.63M ₿2.66K	$0.00446 ₿0.00000032	$0.00438 ₿0.00000031	$123.67K ₿25.34	$44.47M ₿3.21K	$40.63M ₿2.66K
776	Orbiter Finance OBT	$0.01284	11.39	$40.1M	$0.01529	$0.01146	$20.47M	$129.35M	$40.1M
777	GoPlus Security GPS	$0.02213	12.01	$40.12M	$0.02276	$0.01971	$20.71M	$221.25M	$40.12M
784	tokenbot CLANKER	$39.49	4.33	$39.5M	$42.42	$37.85	$10.86M	$39.5M	$39.5M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Maverick Protocol MAV	$0.06358 ₿0.0000086	10.97	$37.93M ₿2.16K	$0.064 ₿0.0000092	$0.05717 ₿0.0000085	$15.65M ₿197.87	$127.19M ₿17.28K	$37.93M ₿2.16K
805	doginme DOGINME	$0.0005579 ₿0.000000010	1.23	$37.73M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.63M ₿33.62	$37.73M ₿699.91	$37.73M ₿699.91
809	SoSoValue SOSO	$0.5289	2.13	$37.31M	$0.5306	$0.5154	$4.87M	$529.17M	$37.31M
843	ResearchCoin RSC	$0.3031 ₿0.000010	1.37	$34.92M ₿1.02K	$0.3064 ₿0.000011	$0.2926 ₿0.000010	$150.1K ₿4.35	$303.36M ₿10.77K	$34.92M ₿1.02K
845	Radiant Capital RDNT	$0.02849 ₿0.0000043	27.18	$34.59M ₿2.11K	$0.03307 ₿0.0000045	$0.02239 ₿0.0000043	$110.05M ₿328.55	$42.73M ₿4.34K	$34.59M ₿2.11K
851	Sweat Economy SWEAT	$0.0045 ₿0.00000016	4.82	$34.37M ₿1.28K	$0.004517 ₿0.00000017	$0.004293 ₿0.00000016	$6.92M ₿109.19	$95.36M ₿3.55K	$34.37M ₿1.28K
868	BIM BIM	$1.1	2.34	$32.93M	$1.1	$1.07	$75.69K	$32.93M	$32.93M
872	IX Swap IXS	$0.1789 ₿0.0000088	0.74	$32.5M ₿1.47K	$0.1921 ₿0.0000092	$0.176 ₿0.0000077	$147.85K ₿15.59	$32.5M ₿1.59K	$32.5M ₿1.47K
873	Silo Finance SILO	$0.03235 ₿0.0000014	1.81	$32.35M ₿455.88	$0.03317 ₿0.0000015	$0.03149 ₿0.0000014	$149.3K ₿0.33	$32.35M ₿1.48K	$32.35M ₿455.88
878	Tree TREE	$0.3165 ₿0.0000033	3.57	$32.09M ₿352.1	$0.3277 ₿0.0000036	$0.3053 ₿0.0000032	$103.78K ₿2.59	$38.12M ₿569.36	$32.09M ₿352.1
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
902	Mr. Miggles MIGGLES	$0.03212	13.14	$30.76M	$0.03211	$0.02839	$3.22M	$30.76M	$30.76M
907	Keyboard Cat (Base) KEYCAT	$0.003049 ₿0.00000010	9.67	$30.52M ₿0	$0.003183 ₿0.00000015	$0.002765 ₿0.00000011	$4.12M ₿54.17	$30.52M ₿1.09K	$30.52M ₿0
909	Altura ALU	$0.03048 ₿0.00000085	6.30	$30.18M ₿618.74	$0.03121 ₿0.00000086	$0.02854 ₿0.00000084	$12.02M ₿148.65	$30.18M ₿851.05	$30.18M ₿618.74
914	GAME by Virtuals GAME	$0.03	28.23	$30M	$0.03014	$0.02337	$6.93M	$30M	$30M
915	XION XION	$0.924	0.20	$29.84M	$0.9353	$0.9018	$7.53M	$184.82M	$29.84M
916	LimeWire LMWR	$0.09102 ₿0.000019	0.51	$29.83M ₿1.1K	$0.09329 ₿0.000020	$0.08821 ₿0.000018	$1.08M ₿73.78	$57.62M ₿15.54K	$29.83M ₿1.1K
925	Orderly Network ORDER	$0.1156	6.02	$29.25M	$0.1167	$0.1088	$4.79M	$115.72M	$29.25M
931	GENIUS AI GNUS	$2.35	-11.89	$29.01M	$2.71	$2.35	$31.01K	$35.82M	$29.01M
932	Liquity BOLD BOLD	$1	0.07	$28.98M	$1.01	$0.994	$838.83	$28.98M	$28.98M
947	ORA Coin ORA	$0.764	9.22	$28.13M	$0.7764	$0.6933	$237.2K	$254.68M	$28.13M
958	miMatic MIMATIC	$0.9977 ₿0.000012	-0.02	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$23.77K ₿0.48	$301.69M ₿3.67K	$27.5M ₿333.54
966	Peapods Finance PEAS	$2.75 ₿0.000072	-3.90	$27.29M ₿721.75	$2.87 ₿0.000075	$2.74 ₿0.000071	$506.49K ₿6.19	$27.29M ₿721.75	$27.29M ₿721.75
974	Aavegotchi GHST	$0.5258 ₿0.000036	5.34	$26.91M ₿1.88K	$0.5296 ₿0.000039	$0.4979 ₿0.000035	$8.45M ₿220.96	$27.75M ₿1.94K	$26.91M ₿1.88K
979	MorpheusAI MOR	$7.51	1.88	$26.58M	$7.6	$7.32	$60.18K	$44.9M	$26.58M
980	Ribbita by Virtuals TIBBIR	$0.02649	18.00	$26.49M	$0.02733	$0.02244	$865.25K	$26.49M	$26.49M
989	Pocket Network POKT	$0.01304 ₿0.0000033	0.42	$26.06M ₿5.59K	$0.01333 ₿0.0000038	$0.01261 ₿0.0000033	$215.01K ₿30.49	$30.66M ₿5.74K	$26.06M ₿5.59K
1006	Electronic USD EUSD	$0.9999 ₿0.000014	0.02	$25.42M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$609.55K ₿6.75	$25.42M ₿322.2	$25.42M ₿322.2
1028	Frok.ai FROK	$0.05866 ₿0.0000024	0.23	$24.68M ₿0	$0.06009 ₿0.0000025	$0.05805 ₿0.0000024	$6.11K ₿0.74	$24.68M ₿1.04K	$24.68M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Derive DRV	$0.02923	-9.33	$23.15M	$0.03251	$0.02926	$67.95K	$29.24M	$23.15M
1053	Vertex VRTX	$0.0457 ₿0.0000037	2.25	$23M ₿928.89	$0.04594 ₿0.0000038	$0.04463 ₿0.0000036	$1.87M ₿50.04	$45.77M ₿4.56K	$23M ₿928.89
1057	MATH MATH	$0.1242 ₿0.0000087	7.95	$22.69M ₿1.5K	$0.1242 ₿0.000011	$0.1136 ₿0.0000042	$233.58K ₿1.1K	$24.78M ₿1.72K	$22.69M ₿1.5K
1068	Spectral SPEC	$1.56	6.81	$22.06M	$1.58	$1.43	$8.26M	$156.37M	$22.06M
1082	Dexalot ALOT	$0.3872 ₿0.0000096	1.03	$21.54M ₿463.72	$0.3872 ₿0.0000097	$0.3831 ₿0.0000091	$134.26K ₿2.85	$38.72M ₿967.58	$21.54M ₿463.72
1086	BOBO Coin BOBO	$0.0000003222 ₿0.000000000019	5.20	$21.4M ₿0	$0.0000003225 ₿0.000000000022	$0.000000295 ₿0.000000000018	$1.32M ₿40.9	$21.43M ₿1.3K	$21.4M ₿0
1094	agEUR EURA	$1.13 ₿0.000015	-0.38	$21.16M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.22M ₿19.45	$21.16M ₿272.47	$21.16M ₿272.47
1123	Metacade MCADE	$0.01208 ₿0.00000021	4.46	$20.13M ₿370.05	$0.01231 ₿0.00000023	$0.01135 ₿0.00000017	$508.59K ₿8.26	$24.08M ₿421.43	$20.13M ₿370.05
1125	Basenji BENJI	$0.02001 ₿0.00000075	-0.04	$20.01M ₿0	$0.02104 ₿0.00000091	$0.0194 ₿0.00000072	$1.23M ₿48.72	$20.01M ₿757.34	$20.01M ₿0
1128	Miracle Play MPT	$0.02333 ₿0.0000017	-1.78	$19.9M ₿660.53	$0.02394 ₿0.0000019	$0.02331 ₿0.0000016	$584.97K ₿16.1	$24.37M ₿795.27	$19.9M ₿660.53
1129	Adshares ADS	$0.5135 ₿0.0000062	-0.39	$19.89M ₿241.47	$0.5176 ₿0.0000064	$0.4989 ₿0.0000061	$14.73K ₿3.51	$19.91M ₿241.52	$19.89M ₿241.47
1152	BiLira TRYB	$0.02617 ₿0.00000044	-0.14	$18.82M ₿671.5	$0.02624 ₿0.00000044	$0.02601 ₿0.00000043	$24.42K ₿0.1	$18.82M ₿671.5	$18.82M ₿671.5
1159	BankrCoin BNKR	$0.0001837	16.97	$18.37M	$0.0001875	$0.000157	$8.77M	$18.37M	$18.37M
1164	Gochujangcoin GOCHU	$0.000001639	5.70	$18.3M	$0.00000165	$0.000001549	$825.96K	$49.12M	$18.3M
1168	Persistence XPRT	$0.07947 ₿0.0000045	-1.55	$18.04M ₿918.58	$0.08094 ₿0.0000046	$0.07846 ₿0.0000045	$2.78M ₿6.88	$18.04M ₿924.05	$18.04M ₿918.58
1187	WUFFI WUF	$0.0000002107	1.30	$17.68M	$0.0000002123	$0.000000208	$162.26K	$17.66M	$17.68M
1209	crow with knife CAW	$0.00000002225 ₿0.00000000000015	4.36	$17.09M ₿0	$0.00000002232 ₿0.00000000000017	$0.0000000211 ₿0.00000000000014	$94.87K ₿12.86	$17.09M ₿123.02	$17.09M ₿0
1219	Eagle AI EAI	$0.4005	3.18	$16.69M	$0.4028	$0.3531	$357.78K	$40.06M	$16.69M
1224	Based Pepe PEPE	$0.00000003926	4.26	$16.52M	$0.00000003951	$0.00000003749	$451.63K	$16.52M	$16.52M
1226	Empyreal EMP	$54.61 ₿0.00065	6.73	$16.4M ₿195.42	$55.26 ₿0.00067	$48.84 ₿0.00065	$180.82K ₿0.51	$16.4M ₿195.42	$16.4M ₿195.42
1264	Seamless Protocol SEAM	$0.4611 ₿0.000078	-1.11	$15.3M ₿0	$0.4663 ₿0.000082	$0.458 ₿0.000077	$241.18K ₿14.02	$46.05M ₿7.87K	$15.3M ₿0
1265	Hacken Token HAI	$0.01834 ₿0.0000011	0.20	$15.3M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$282.29K ₿4.66	$18.35M ₿1.12K	$15.3M ₿722.13
1270	Cornucopias COPI	$0.01482 ₿0.0000010	3.85	$15.23M ₿935.82	$0.01482 ₿0.0000010	$0.01427 ₿0.0000010	$157.59K ₿9.16	$56.93M ₿4.13K	$15.23M ₿935.82
1274	Lava Network LAVA	$0.05295	-1.19	$15.14M	$0.05543	$0.05247	$1.4M	$51.85M	$15.14M
1275	Wagmi WAGMI	$0.008751 ₿0.00000019	7.10	$15.22M ₿303.09	$0.008879 ₿0.00000020	$0.008107 ₿0.00000018	$2.83M ₿5.7	$43.95M	$15.22M ₿303.09
1276	ynETH MAX YNETHX	$1,841.17	2.12	$15.09M	$1,847.73	$1,802.96	$118.51K	$15.09M	$15.09M
1292	GammaSwap GS	$0.06833	0.50	$14.72M	$0.06977	$0.06715	$26.19K	$109.65M	$14.72M
1315	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.03	$14.25M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.93M ₿1.13K	$14.25M	$14.25M ₿0
1318	IMO IMO	$1.27 ₿0.0000031	-0.90	$14.2M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$80.18K ₿0.02	$23.56M ₿58.53	$14.2M ₿34.72
1322	Department Of Government Efficiency DOGE	$0.01439	1.78	$14.16M	$0.0145	$0.01372	$1.65M	$14.16M	$14.16M
1338	DEFI.ssi DEFI.SSI	$0.5141	5.90	$13.53M	$0.5181	$0.4791	$644.44K	$13.53M	$13.53M
1345	CreatorBid BID	$0.04945	9.01	$13.3M	$0.05303	$0.04481	$5.41M	$49.52M	$13.3M
1346	Luna by Virtuals LUNA	$0.01328	27.26	$13.29M	$0.01335	$0.0104	$2.01M	$13.29M	$13.29M
1351	Mochi MOCHI	$0.00001321 ₿0.00000000065	5.44	$13.24M ₿660.41	$0.00001325 ₿0.00000000076	$0.00001208 ₿0.00000000066	$111.52K ₿9.35	$13.24M ₿660.41	$13.24M ₿660.41
1354	Cryptex Finance CTX	$1.74 ₿0.000066	0.63	$13.1M ₿383.05	$1.74 ₿0.000069	$1.7 ₿0.000064	$3.91M ₿10.89	$17.43M ₿667.6	$13.1M ₿383.05
1368	Vita Inu VINU	$0.00000001417 ₿0.00000000000029	11.19	$12.77M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.73M ₿55.4	$12.77M ₿266.49	$12.77M ₿266.49
1370	KRYLL KRL	$0.3213 ₿0.000013	1.91	$12.74M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$108.03K ₿15.88	$15.88M ₿662.75	$12.74M ₿490.29
1372	Heroes of Mavia MAVIA	$0.2454 ₿0.000069	4.22	$12.64M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$17.34M ₿628.04	$61.22M ₿17.24K	$12.64M ₿2.07K
1374	FLOCK FLOCK	$0.0964	52.99	$12.69M	$0.09894	$0.06299	$27.22M	$16.38M	$12.69M
1377	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1378	Kendu Inu KENDU	$0.0000127 ₿0.000000000087	-0.63	$12.61M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$115.53K ₿2.11	$12.66M ₿87.62	$12.61M ₿0
1393	Sally A1C A1C	$1.15	4.26	$12.17M	$1.18	$1.09	$81.45K	$24.21M	$12.17M
1395	Propbase PROPS	$0.03001 ₿0.0000028	6.30	$12.12M ₿995.45	$0.03009 ₿0.0000035	$0.028 ₿0.0000028	$2.82M ₿17.69	$36.03M ₿3.47K	$12.12M ₿995.45
1396	VaderAI by Virtuals VADER	$0.01213	15.12	$12.07M	$0.01307	$0.0103	$288.98K	$12.07M	$12.07M
1397	The Doge NFT DOG	$0.0009008 ₿0.00000023	3.10	$12.08M ₿3.5K	$0.0009047 ₿0.00000024	$0.0008737 ₿0.00000022	$63.78K ₿55.01	$15.32M ₿3.98K	$12.08M ₿3.5K
1398	USSI USSI	$1	-0.23	$12.03M	$1.01	$0.9991	$25.06K	$12.03M	$12.03M
1406	Odos ODOS	$0.007423	9.13	$11.88M	$0.00747	$0.006797	$1.69M	$74.24M	$11.88M
1407	Fantom Bomb BOMB	$0.0242 ₿0.00000038	2.51	$11.86M ₿0	$0.02454 ₿0.00000039	$0.0236 ₿0.00000037	$19.59K ₿5.26	$11.86M	$11.86M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}