Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (1561)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	doginme DOGINME	$0.0006149 ₿0.000000010	0.99	$41.66M ₿699.91	$0.0007181 ₿0.000000011	$0.0005938 ₿0.0000000096	$13.02M ₿33.62	$41.66M ₿699.91	$41.66M ₿699.91
698	Compounding OpenDollar CUSDO	$1.01	0.06	$40.76M	$1.02	$1	$826.23K	$40.76M	$40.76M
705	SoSoValue SOSO	$0.5674	0.88	$40M	$0.5749	$0.5571	$139.23M	$567.4M	$40M
709	SMARDEX SDEX	$0.004345 ₿0.00000032	2.31	$39.46M ₿2.66K	$0.004376 ₿0.00000032	$0.004204 ₿0.00000031	$341.34K ₿25.34	$43.37M ₿3.21K	$39.46M ₿2.66K
710	Peapods Finance PEAS	$3.97 ₿0.000072	0.98	$40.45M ₿721.75	$4.12 ₿0.000075	$3.93 ₿0.000071	$544.73K ₿6.19	$40.45M ₿721.75	$40.45M ₿721.75
711	XION XION	$1.29	-1.83	$39.34M	$1.31	$1.26	$4.51M	$257.01M	$39.34M
714	Gains Network GNS	$1.27 ₿0.000065	1.30	$39.13M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.2M ₿78.65	$39.13M ₿2.23K	$39.13M ₿2.23K
715	Origin Protocol OGN	$0.05652 ₿0.0000031	1.45	$38.98M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8.03M ₿352.47	$79.67M ₿3.12K	$38.98M ₿1.57K
722	Osaka Protocol OSAK	$0.00000005037 ₿0.0000000000054	-0.48	$38.36M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$35.08K ₿11.23	$38.36M ₿4.17K	$38.36M ₿4.17K
732	Ski Mask Dog SKI	$0.03779	2.65	$37.8M	$0.03836	$0.03522	$514.75K	$37.8M	$37.8M
738	Altura ALU	$0.03717 ₿0.00000085	-5.15	$36.85M ₿618.74	$0.03927 ₿0.00000086	$0.03702 ₿0.00000084	$17.56M ₿148.65	$36.85M ₿851.05	$36.85M ₿618.74
750	Orbiter Finance OBT	$0.01157	-0.78	$35.88M	$0.01219	$0.0112	$30.95M	$115.73M	$35.88M
756	Solidus Ai Tech AITECH	$0.02339 ₿0.0000031	-0.33	$35.46M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.33M ₿115.83	$46.58M ₿6.28K	$35.46M ₿1.67K
774	Propy PRO	$0.5862 ₿0.000038	1.98	$33.96M ₿2.21K	$0.6122 ₿0.000040	$0.5741 ₿0.000036	$6.71M ₿140.66	$58.65M ₿3.81K	$33.96M ₿2.21K
777	Cortex CX	$0.02802	3.24	$33.9M	$0.02849	$0.02672	$34.02K	$46.13M	$33.9M
779	BIM BIM	$1.12	0.78	$33.71M	$1.13	$1.09	$77.93K	$33.71M	$33.71M
782	Synapse SYN	$0.1533 ₿0.000018	2.02	$33.58M ₿3.61K	$0.156 ₿0.000020	$0.1483 ₿0.000018	$6.58M ₿355.07	$38.33M ₿3.51K	$33.58M ₿3.61K
784	Sweat Economy SWEAT	$0.004366 ₿0.00000016	0.51	$33.18M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.96M ₿109.19	$92.4M ₿3.55K	$33.18M ₿1.28K
795	Based Fartcoin FARTCOIN	$0.0003253	20.52	$32.54M	$0.000333	$0.0002686	$608.49K	$32.54M	$32.54M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
805	GENIUS AI GNUS	$2.65	-5.18	$31.67M	$2.84	$2.53	$42.36K	$40.27M	$31.67M
808	tokenbot CLANKER	$31.42	-3.82	$31.42M	$34.26	$28.01	$5.94M	$31.42M	$31.42M
813	AUKI AUKI	$0.01763	0.35	$30.96M	$0.01847	$0.01679	$80.86K	$176.22M	$30.96M
824	Maverick Protocol MAV	$0.05524 ₿0.0000086	-4.43	$30.2M ₿2.16K	$0.0578 ₿0.0000092	$0.05446 ₿0.0000085	$4.9M ₿197.87	$110.5M ₿17.28K	$30.2M ₿2.16K
841	Silo Finance SILO	$0.02953 ₿0.0000014	-1.35	$29.38M ₿455.88	$0.03037 ₿0.0000015	$0.02823 ₿0.0000014	$51.44K ₿0.33	$29.38M ₿1.48K	$29.38M ₿455.88
845	ResearchCoin RSC	$0.255 ₿0.000010	7.73	$29.29M ₿1.02K	$0.2554 ₿0.000011	$0.2347 ₿0.000010	$161.51K ₿4.35	$255.07M ₿10.77K	$29.29M ₿1.02K
851	Liquity BOLD BOLD	$1	0.26	$28.99M	$1	$0.9966	$3.74K	$28.99M	$28.99M
854	Keyboard Cat (Base) KEYCAT	$0.00288 ₿0.00000010	-5.66	$28.68M ₿0	$0.003417 ₿0.00000015	$0.002848 ₿0.00000011	$7.62M ₿54.17	$28.68M ₿1.09K	$28.68M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
881	miMatic MIMATIC	$0.9962 ₿0.000012	0.03	$27.46M ₿333.54	$0.9976 ₿0.000012	$0.9945 ₿0.000011	$12.14K ₿0.48	$301.21M ₿3.67K	$27.46M ₿333.54
884	IX Swap IXS	$0.1512 ₿0.0000088	-1.48	$27.22M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$52.07K ₿15.59	$27.22M ₿1.59K	$27.22M ₿1.47K
894	Aura AURA	$0.08862	21.03	$26.67M	$0.08896	$0.07104	$25.4K	$88.63M	$26.67M
903	Tree TREE	$0.2609 ₿0.0000033	4.72	$26.45M ₿352.1	$0.2672 ₿0.0000036	$0.2446 ₿0.0000032	$46.41K ₿2.59	$31.5M ₿569.36	$26.45M ₿352.1
917	LimeWire LMWR	$0.07939 ₿0.000019	6.67	$25.9M ₿1.1K	$0.07939 ₿0.000020	$0.07273 ₿0.000018	$2.77M ₿73.78	$50.25M ₿15.54K	$25.9M ₿1.1K
919	Aavegotchi GHST	$0.5061 ₿0.000036	-3.32	$25.9M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.38M ₿220.96	$26.71M ₿1.94K	$25.9M ₿1.88K
939	Mr. Miggles MIGGLES	$0.02584	4.31	$24.77M	$0.02689	$0.02462	$3.4M	$24.77M	$24.77M
944	Radiant Capital RDNT	$0.02006 ₿0.0000043	-0.91	$24.29M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.14M ₿328.55	$30.12M ₿4.34K	$24.29M ₿2.11K
947	Electronic USD EUSD	$0.9997 ₿0.000014	0.07	$24.1M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$1.11M ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
951	Vertex VRTX	$0.04862 ₿0.0000037	0.08	$23.9M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.68M ₿4.56K	$23.9M ₿928.89
964	Spectral SPEC	$1.65	1.95	$23.24M	$1.7	$1.55	$7.18M	$164.76M	$23.24M
967	Orderly Network ORDER	$0.09998	-6.49	$23.06M	$0.1069	$0.09995	$14.68M	$100.01M	$23.06M
989	Pocket Network POKT	$0.01128 ₿0.0000033	-2.46	$22.08M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$224.24K ₿30.49	$26.32M ₿5.74K	$22.08M ₿5.59K
1000	MATH MATH	$0.118 ₿0.0000087	3.25	$21.46M ₿1.5K	$0.1181 ₿0.000011	$0.1112 ₿0.0000042	$196.51K ₿1.1K	$23.6M ₿1.72K	$21.46M ₿1.5K
1010	Dexalot ALOT	$0.3791 ₿0.0000096	-1.05	$21.09M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$16.44K ₿2.85	$37.92M ₿967.58	$21.09M ₿463.72
1011	MorpheusAI MOR	$6.49	-0.61	$21.2M	$6.6	$6.3	$30.66K	$37M	$21.2M
1024	agEUR EURA	$1.1 ₿0.000015	-1.70	$20.52M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$1.29M ₿19.45	$20.52M ₿272.47	$20.52M ₿272.47
1036	Adshares ADS	$0.518 ₿0.0000062	4.05	$20.07M ₿241.47	$0.5181 ₿0.0000064	$0.4939 ₿0.0000061	$4.89K ₿3.51	$20.08M ₿241.52	$20.07M ₿241.47
1038	Persistence XPRT	$0.08782 ₿0.0000045	-2.56	$20.11M ₿918.58	$0.09095 ₿0.0000046	$0.0876 ₿0.0000045	$37.58K ₿6.88	$20.15M ₿924.05	$20.11M ₿918.58
1047	Metacade MCADE	$0.01189 ₿0.00000021	1.74	$19.8M ₿370.05	$0.0121 ₿0.00000023	$0.01132 ₿0.00000017	$5.07M ₿8.26	$23.79M ₿421.43	$19.8M ₿370.05
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1056	Heroes of Mavia MAVIA	$0.377 ₿0.000069	3.98	$19.46M ₿2.07K	$0.3893 ₿0.000071	$0.3533 ₿0.000067	$14M ₿628.04	$94.27M ₿17.24K	$19.46M ₿2.07K
1086	Rei REI	$0.01844	22.56	$18.47M	$0.01855	$0.01481	$279.45K	$18.47M	$18.47M
1102	Black Agnus FTW	$0.0000002999	-0.57	$17.99M	$0.0000003034	$0.000000004955	$712.93K	$17.99M	$17.99M
1113	Miracle Play MPT	$0.02046 ₿0.0000017	2.17	$17.45M ₿660.53	$0.02047 ₿0.0000019	$0.01989 ₿0.0000016	$950.46K ₿16.1	$21.37M ₿795.27	$17.45M ₿660.53
1118	WUFFI WUF	$0.0000002074	0.99	$17.4M	$0.000000208	$0.0000002033	$35.29K	$17.39M	$17.4M
1119	Ribbita by Virtuals TIBBIR	$0.01738	14.80	$17.39M	$0.01819	$0.0146	$9.98M	$17.39M	$17.39M
1128	Wagmi WAGMI	$0.009848 ₿0.00000019	-8.64	$17.03M ₿303.09	$0.01081 ₿0.00000020	$0.009784 ₿0.00000018	$3.14M ₿5.7	$49.15M	$17.03M ₿303.09
1142	Frok.ai FROK	$0.03949 ₿0.0000024	31.12	$16.62M ₿0	$0.04031 ₿0.0000025	$0.03002 ₿0.0000024	$41.75K ₿0.74	$16.62M ₿1.04K	$16.62M ₿0
1146	Basenji BENJI	$0.01649 ₿0.00000075	6.44	$16.49M ₿0	$0.0167 ₿0.00000091	$0.01539 ₿0.00000072	$4.14M ₿48.72	$16.49M ₿757.34	$16.49M ₿0
1157	Hacken Token HAI	$0.01947 ₿0.0000011	0.20	$16.22M ₿722.13	$0.01968 ₿0.0000011	$0.01925 ₿0.0000010	$115.07K ₿4.66	$19.46M ₿1.12K	$16.22M ₿722.13
1160	Based Pepe PEPE	$0.00000003867	-1.20	$16.2M	$0.00000003979	$0.00000003768	$409.87K	$16.2M	$16.2M
1162	crow with knife CAW	$0.00000002095 ₿0.00000000000015	0.59	$16.15M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$91.76K ₿12.86	$16.15M ₿123.02	$16.15M ₿0
1164	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.11	$16M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$8.22M ₿1.13K	$16M	$16M ₿0
1176	Gochujangcoin GOCHU	$0.000001399	6.96	$15.66M	$0.00000141	$0.0000013	$890.23K	$42.02M	$15.66M
1178	Seamless Protocol SEAM	$0.4694 ₿0.000078	9.77	$15.59M ₿0	$0.5552 ₿0.000082	$0.4276 ₿0.000077	$2.76M ₿14.02	$46.94M ₿7.87K	$15.59M ₿0
1180	ynETH MAX YNETHX	$1,881.27	0.39	$15.46M	$1,895.63	$1,830.71	$91.03K	$15.46M	$15.46M
1195	BOBO Coin BOBO	$0.0000002279 ₿0.000000000019	2.04	$15.11M ₿0	$0.0000002339 ₿0.000000000022	$0.0000002162 ₿0.000000000018	$1.02M ₿40.9	$15.12M ₿1.3K	$15.11M ₿0
1217	Derive DRV	$0.01957	-5.11	$14.54M	$0.02077	$0.01954	$38.56K	$19.57M	$14.54M
1230	Cornucopias COPI	$0.01387 ₿0.0000010	1.33	$14.24M ₿935.82	$0.01387 ₿0.0000010	$0.01338 ₿0.0000010	$171.47K ₿9.16	$53.23M ₿4.13K	$14.24M ₿935.82
1238	U.CASH UCASH	$0.001327 ₿0.0000000018	-0.17	$14.1M ₿19.58	$0.00133	$0.001326	$28.98 ₿0	$27.88M ₿38.73	$14.1M ₿19.58
1239	BankrCoin BNKR	$0.0001407	-9.31	$14.07M	$0.0001554	$0.0001262	$10.33M	$14.07M	$14.07M
1257	Empyreal EMP	$45.75 ₿0.00065	8.00	$13.75M ₿195.42	$46.74 ₿0.00067	$41.45 ₿0.00065	$37.27K ₿0.51	$13.75M ₿195.42	$13.75M ₿195.42
1258	GammaSwap GS	$0.06416	1.62	$13.66M	$0.0646	$0.06232	$18.53K	$102.67M	$13.66M
1260	IMO IMO	$1.22 ₿0.0000031	1.76	$13.63M ₿34.72	$1.23 ₿0.0000031	$1.18 ₿0.0000030	$36.58K ₿0.02	$22.62M ₿58.53	$13.63M ₿34.72
1287	USSI USSI	$1.01	0.20	$12.97M	$1.01	$1	$33.36K	$12.97M	$12.97M
1288	GAME by Virtuals GAME	$0.01275	-5.87	$12.86M	$0.01375	$0.01249	$7.06M	$12.86M	$12.86M
1292	Cryptex Finance CTX	$1.7 ₿0.000066	5.94	$12.81M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.57M ₿10.89	$17.04M ₿667.6	$12.81M ₿383.05
1293	Lava Network LAVA	$0.04524	0.99	$12.81M	$0.04769	$0.04477	$821.64K	$44.4M	$12.81M
1296	Sally A1C A1C	$1.21	-2.97	$12.81M	$1.26	$1.14	$61.36K	$25.44M	$12.81M
1321	The Doge NFT DOG	$0.000906 ₿0.00000023	0.16	$12.12M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.44K ₿55.01	$15.37M ₿3.98K	$12.12M ₿3.5K
1327	ORA Coin ORA	$0.327	6.34	$12M	$0.3323	$0.2937	$182.05K	$109.11M	$12M
1328	KRYLL KRL	$0.3008 ₿0.000013	0.56	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$112.74K ₿15.88	$14.87M ₿662.75	$11.92M ₿490.29
1333	Kendu Inu KENDU	$0.00001195 ₿0.000000000087	4.15	$11.87M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$162.19K ₿2.11	$11.92M ₿87.62	$11.87M ₿0
1335	DEFI.ssi DEFI.SSI	$0.4501	1.16	$11.83M	$0.4558	$0.4343	$662.25K	$11.83M	$11.83M
1350	BLOCKLORDS LRDS	$0.1674	7.93	$11.49M	$0.1681	$0.1513	$869.19K	$16.74M	$11.49M
1358	Fantom Bomb BOMB	$0.02318 ₿0.00000038	2.58	$11.41M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.2K ₿5.26	$11.41M	$11.41M ₿0
1364	JAM JAM	$0.002824	-0.29	$11.3M	$0.002887	$0.002742	$19.71K	$11.3M	$11.3M
1369	Mochi MOCHI	$0.00001125 ₿0.00000000065	0.68	$11.24M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$65.55K ₿9.35	$11.24M ₿660.41	$11.24M ₿660.41
1370	OPEN Ticketing Ecosystem OPN	$0.0004902 ₿0.000000045	-5.41	$11.24M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$49.02K ₿5.25	$11.24M ₿284.09	$11.24M ₿284.09
1379	CreatorBid BID	$0.04111	-4.10	$11.04M	$0.04401	$0.03887	$5.08M	$41.12M	$11.04M
1386	OX Coin OX	$0.003692 ₿0.00000019	16.42	$10.98M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.98M ₿4.23	$10.98M ₿725.78	$10.98M ₿725.78
1388	Aleph ALEPH	$0.05824 ₿0.0000034	0.76	$10.86M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$329.77K ₿175.09	$29.12M ₿1.74K	$10.86M ₿649.95
1391	DebtReliefBot DRB	$0.0001088	14.58	$10.87M	$0.00011	$0.00008996	$5.01M	$10.87M	$10.87M
1395	Sovrun SOVRN	$0.01303	1.60	$10.93M	$0.0132	$0.01263	$1.95M	$11.77M	$10.93M
1422	Propbase PROPS	$0.02555 ₿0.0000028	6.29	$10.3M ₿995.45	$0.02555 ₿0.0000035	$0.02368 ₿0.0000028	$2.76M ₿17.69	$30.64M ₿3.47K	$10.3M ₿995.45
1425	Liquid Mercury MERC	$0.004881 ₿0.00000019	1.02	$10.28M ₿0	$0.006014 ₿0.00000019	$0.004802 ₿0.00000018	$364.46 ₿0	$29.29M ₿1.17K	$10.28M ₿0
1426	Department Of Government Efficiency DOGE	$0.0105	-5.98	$10.28M	$0.01177	$0.0102	$2.28M	$10.28M	$10.28M
1439	Vita Inu VINU	$0.0000000112 ₿0.00000000000029	1.37	$10.08M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001092 ₿0.00000000000029	$3.61M ₿55.4	$10.08M ₿266.49	$10.08M ₿266.49
1447	MAGA TRUMP	$0.2185 ₿0.000084	1.04	$9.84M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$73.24K ₿32.7	$9.84M ₿3.93K	$9.84M ₿3.93K
1448	Odos ODOS	$0.006142	-0.95	$9.83M	$0.006278	$0.006065	$329.55K	$61.41M	$9.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}