Pagina dei risultati 2 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (1762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	GAME by Virtuals GAME	$0.05134	-5.30	$51.4M	$0.05438	$0.04781	$5.56M	$51.4M	$51.4M
675	ECOMI OMI	$0.0001888 ₿0.0000000099	0.02	$51.18M ₿2.71K	$0.000189 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.43M ₿7.27	$58.72M ₿3.11K	$51.18M ₿2.71K
683	Web 3 Dollar USD3	$1.05	-0.08	$49.92M	$1.05	$1.05	$35.57K	$49.92M	$49.92M
687	Cartesi CTSI	$0.0563 ₿0.0000038	1.02	$49.21M ₿3.07K	$0.05669 ₿0.0000040	$0.05522 ₿0.0000038	$4.58M ₿150.18	$56.29M ₿3.91K	$49.21M ₿3.07K
695	Particle Network PARTI	$0.207	-1.19	$48.21M	$0.2107	$0.1954	$19.43M	$206.92M	$48.21M
697	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.08	$48.12M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$219.25K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
698	Gains Network GNS	$1.63 ₿0.000065	-2.88	$48.08M ₿2.23K	$1.69 ₿0.000067	$1.6 ₿0.000065	$3.51M ₿78.65	$48.08M ₿2.23K	$48.08M ₿2.23K
700	Mountain Protocol USD USDM	$0.9969 ₿0.000014	0.24	$47.85M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$76.25K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
709	GoPlus Security GPS	$0.0257	-6.52	$46.61M	$0.02753	$0.02542	$11.42M	$257.03M	$46.61M
711	Propy PRO	$0.8014 ₿0.000038	-1.82	$46.35M ₿2.21K	$0.8181 ₿0.000040	$0.7912 ₿0.000036	$6.72M ₿140.66	$80.06M ₿3.81K	$46.35M ₿2.21K
719	Frax USD FRXUSD	$0.9994	-0.03	$45.77M	$0.9999	$0.999	$4.18M	$45.77M	$45.77M
722	BIM BIM	$1.52	-1.26	$45.47M	$1.54	$1.49	$110.64K	$45.47M	$45.47M
723	HUNT Platform HUNT	$0.2288 ₿0.0000075	0.36	$45.45M ₿1.51K	$0.234 ₿0.0000077	$0.2216 ₿0.0000070	$1.88M ₿68.66	$45.45M ₿1.51K	$45.45M ₿1.51K
734	Autonolas OLAS	$0.2482 ₿0.000056	-3.33	$44.37M ₿2.46K	$0.2613 ₿0.000057	$0.2434 ₿0.000052	$512.9K ₿48.92	$116.6M ₿30.31K	$44.37M ₿2.46K
737	Alethea Artificial Liquid Intelligence Token ALI	$0.004826 ₿0.00000034	-3.89	$44.01M ₿1.19K	$0.005037 ₿0.00000035	$0.004763 ₿0.00000033	$1.34M ₿31.77	$47.64M ₿3.39K	$44.01M ₿1.19K
753	ResearchCoin RSC	$0.3683 ₿0.000010	-2.10	$42.22M ₿1.02K	$0.3776 ₿0.000011	$0.3672 ₿0.000010	$368.57K ₿4.35	$368.37M ₿10.77K	$42.22M ₿1.02K
758	SMARDEX SDEX	$0.004514 ₿0.00000032	-1.78	$41.41M ₿2.66K	$0.0046 ₿0.00000032	$0.004499 ₿0.00000031	$452.91K ₿25.34	$44.93M ₿3.21K	$41.41M ₿2.66K
760	Ski Mask Dog SKI	$0.04136	-3.74	$41.36M	$0.04347	$0.03947	$923.64K	$41.36M	$41.36M
764	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.12M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$105.19K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
777	tokenbot CLANKER	$39.63	-7.18	$39.63M	$42.69	$37.95	$4.43M	$39.63M	$39.63M
786	Derive DRV	$0.04729	7.03	$38.81M	$0.04732	$0.044	$215.81K	$47.32M	$38.81M
787	VaderAI by Virtuals VADER	$0.0388	-3.88	$38.55M	$0.04052	$0.03703	$1.13M	$38.55M	$38.55M
805	CreatorBid BID	$0.138	-1.19	$37.03M	$0.1409	$0.1305	$2.36M	$137.94M	$37.03M
809	BankrCoin BNKR	$0.0003676	-4.98	$36.72M	$0.0003881	$0.0003522	$2.71M	$36.72M	$36.72M
815	Origin Protocol OGN	$0.05167 ₿0.0000031	-1.15	$36.38M ₿1.57K	$0.05336 ₿0.0000033	$0.05066 ₿0.0000030	$8.99M ₿352.47	$72.87M ₿3.12K	$36.38M ₿1.57K
832	Peapods Finance PEAS	$3.5 ₿0.000072	1.52	$34.77M ₿721.75	$3.52 ₿0.000075	$3.45 ₿0.000071	$476.06K ₿6.19	$34.77M ₿721.75	$34.77M ₿721.75
834	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
847	Tree TREE	$0.3337 ₿0.0000033	10.24	$33.83M ₿352.1	$0.3367 ₿0.0000036	$0.2955 ₿0.0000032	$66.08K ₿2.59	$39.21M ₿569.36	$33.83M ₿352.1
867	doginme DOGINME	$0.0004838 ₿0.000000010	-9.13	$32.76M ₿699.91	$0.0005324 ₿0.000000011	$0.0004592 ₿0.0000000096	$3.05M ₿33.62	$32.76M ₿699.91	$32.76M ₿699.91
873	AxonDAO Governance Token AXGT	$0.07264 ₿0.0000066	2.55	$32.61M ₿986.55	$0.07479 ₿0.0000065	$0.06724 ₿0.0000036	$192.25K ₿45.77	$72.62M ₿6.52K	$32.61M ₿986.55
887	GENIUS AI GNUS	$2.52	22.26	$31.31M	$2.61	$2.02	$113.75K	$38.29M	$31.31M
888	OpenServ SERV	$0.04575	-1.41	$31.29M	$0.04685	$0.04147	$471.17K	$45.75M	$31.29M
889	Keyboard Cat (Base) KEYCAT	$0.003122 ₿0.00000010	-1.31	$31.27M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.97M ₿54.17	$31.27M ₿1.09K	$31.27M ₿0
893	ynETH MAX YNETHX	$2,568.58	-0.40	$30.98M	$2,585.3	$2,509.57	$243.89K	$30.98M	$30.98M
896	NodeAI GPU	$0.3179 ₿0.000029	4.32	$30.88M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.76M ₿36.7	$31.65M ₿2.77K	$30.88M ₿2.7K
899	XION XION	$0.8601	-0.09	$30.63M	$0.8654	$0.8234	$6.07M	$171.8M	$30.63M
900	Maverick Protocol MAV	$0.04764 ₿0.0000086	-12.83	$30.65M ₿2.16K	$0.08493 ₿0.0000092	$0.04756 ₿0.0000085	$183.44M ₿197.87	$95.28M ₿17.28K	$30.65M ₿2.16K
916	Wayfinder PROMPT	$0.1305	-2.78	$29.29M	$0.1349	$0.1269	$52.12M	$130.82M	$29.29M
918	IX Swap IXS	$0.1611 ₿0.0000088	-6.65	$28.99M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$110.72K ₿15.59	$28.99M ₿1.59K	$28.99M ₿1.47K
937	LimeWire LMWR	$0.0804 ₿0.000019	1.18	$27.77M ₿1.1K	$0.0804 ₿0.000020	$0.07741 ₿0.000018	$1.41M ₿73.78	$50.83M ₿15.54K	$27.77M ₿1.1K
941	miMatic MIMATIC	$0.9939 ₿0.000012	0.07	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.19K ₿0.48	$300.5M ₿3.67K	$27.39M ₿333.54
947	BOBO Coin BOBO	$0.0000004069 ₿0.000000000019	-11.72	$27.02M ₿0	$0.000000461 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.24M ₿40.9	$27.06M ₿1.3K	$27.02M ₿0
958	Mr. Miggles MIGGLES	$0.02779	-6.72	$26.61M	$0.03003	$0.02624	$2.59M	$26.61M	$26.61M
959	Based Fartcoin FARTCOIN	$0.0002658	-9.23	$26.6M	$0.0002935	$0.0002399	$270.15K	$26.6M	$26.6M
973	AUKI AUKI	$0.01242	1.62	$26.05M	$0.01242	$0.0117	$53.63K	$124.19M	$26.05M
977	Zora ZORA	$0.00824	-1.22	$25.95M	$0.008356	$0.008013	$20.43M	$82.37M	$25.95M
1003	Radiant Capital RDNT	$0.01916 ₿0.0000043	-1.33	$24.72M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.28M ₿328.55	$28.71M ₿4.34K	$24.72M ₿2.11K
1027	Torus TORUS	$0.3513	8.65	$23.75M	$0.3543	$0.3141	$28.52K	$50.59M	$23.75M
1034	Scout Protocol Token DEV	$0.02639	-0.83	$23.6M	$0.02665	$0.02536	$4.47K	$26.39M	$23.6M
1046	Electronic USD EUSD	$1 ₿0.000014	0.11	$23M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$1.28M ₿6.75	$23M ₿322.2	$23M ₿322.2
1062	agEUR EURA	$1.18 ₿0.000015	0.44	$22.3M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$879.72K ₿19.45	$22.3M ₿272.47	$22.3M ₿272.47
1063	L2 Standard Bridged USDT (Base) USDT	$0.9999	0.01	$22.05M	$1	$0.9992	$2.94M	$22.05M	$22.05M
1064	Renzo REZ	$0.008373 ₿0.0000055	2.02	$22.03M	$0.008429	$0.008125	$9.99M	$83.72M	$22.03M
1085	Cortex CX	$0.01761	5.53	$21.34M	$0.01765	$0.01071	$50.66	$29.04M	$21.34M
1106	Orderly Network ORDER	$0.07436	-1.94	$20.45M	$0.0763	$0.073	$4.09M	$74.35M	$20.45M
1109	Orbiter Finance OBT	$0.006528	-3.52	$20.25M	$0.00678	$0.006408	$6.41M	$65.34M	$20.25M
1113	Sally A1C A1C	$0.9623	2.89	$20.21M	$1.06	$0.8977	$119.59K	$20.21M	$20.21M
1123	Synapse SYN	$0.0898 ₿0.000018	-1.27	$19.67M ₿3.61K	$0.09427 ₿0.000020	$0.08621 ₿0.000018	$5.54M ₿355.07	$22.45M ₿3.51K	$19.67M ₿3.61K
1127	The Doge NFT DOG	$0.001465 ₿0.00000023	4.86	$19.52M ₿3.5K	$0.001473 ₿0.00000024	$0.001368 ₿0.00000022	$369.8K ₿55.01	$24.99M ₿3.98K	$19.52M ₿3.5K
1136	Gochujangcoin GOCHU	$0.000001729	0.78	$19.31M	$0.000001729	$0.0000017	$1.65M	$51.84M	$19.31M
1137	Kendu Inu KENDU	$0.00001946 ₿0.000000000087	-2.91	$19.31M ₿0	$0.00002014 ₿0.00000000011	$0.00001851 ₿0.000000000085	$38.46K ₿2.11	$19.4M ₿87.62	$19.31M ₿0
1149	Mamo MAMO	$0.0604	1.27	$18.64M	$0.0615	$0.05331	$2.93M	$60.32M	$18.64M
1157	Aavegotchi GHST	$0.3582 ₿0.000036	-0.10	$18.31M ₿1.88K	$0.3683 ₿0.000039	$0.3481 ₿0.000035	$3.41M ₿220.96	$18.88M ₿1.94K	$18.31M ₿1.88K
1158	Axelrod by Virtuals AXR	$0.03129	-1.94	$18.25M	$0.03202	$0.02705	$280.3K	$31.21M	$18.25M
1167	Adshares ADS	$0.4652 ₿0.0000062	0.24	$18.02M ₿241.47	$0.4679 ₿0.0000064	$0.4528 ₿0.0000061	$18.34K ₿3.51	$18.03M ₿241.52	$18.02M ₿241.47
1184	Hyperlane HYPER	$0.1006	-1.68	$17.63M	$0.1031	$0.09784	$8.92M	$80.76M	$17.63M
1185	MorpheusAI MOR	$4.71	0.03	$17.63M	$4.73	$4.55	$43.59K	$32.09M	$17.63M
1190	SWEAT SWEAT	$0.002298 ₿0.00000016	-5.64	$17.46M ₿1.28K	$0.002532 ₿0.00000017	$0.002165 ₿0.00000016	$4.86M ₿109.19	$48.29M ₿3.55K	$17.46M ₿1.28K
1209	pSTAKE Finance PSTAKE	$0.03424 ₿0.0000017	-2.40	$17.12M ₿814.07	$0.03541 ₿0.0000019	$0.03394 ₿0.0000017	$2.22M ₿18.89	$17.12M ₿884.86	$17.12M ₿814.07
1218	MATH MATH	$0.09162 ₿0.0000087	-1.90	$16.89M ₿1.5K	$0.09429 ₿0.000011	$0.09061 ₿0.0000042	$307.29K ₿1.1K	$18.32M ₿1.72K	$16.89M ₿1.5K
1219	Unagi Token UNA	$0.0276	0.39	$16.89M	$0.02824	$0.02653	$79.75K	$27.34M	$16.89M
1228	The Innovation Game TIG	$0.7577	0.22	$16.62M	$0.8544	$0.7419	$1.42M	$33.94M	$16.62M
1230	Empyreal EMP	$55.11 ₿0.00065	-3.73	$16.54M ₿195.42	$58.39 ₿0.00067	$53.41 ₿0.00065	$185.18K ₿0.51	$16.54M ₿195.42	$16.54M ₿195.42
1234	FLOCK FLOCK	$0.149	-1.26	$16.39M	$0.1546	$0.1459	$7.39M	$148.77M	$16.39M
1237	Dexalot ALOT	$0.2842 ₿0.0000096	-0.35	$16.31M ₿463.72	$0.2852 ₿0.0000097	$0.2801 ₿0.0000091	$59.32K ₿2.85	$28.43M ₿967.58	$16.31M ₿463.72
1238	Luna by Virtuals LUNA	$0.01626	0.55	$16.29M	$0.01634	$0.01537	$2.07M	$16.29M	$16.29M
1239	Yield Optimizer ETH YOETH	$2,576.76	-0.54	$16.26M	$2,595.58	$2,518.53	$0	$16.26M	$16.26M
1252	Lava Network LAVA	$0.05417	-2.12	$16.07M	$0.05555	$0.05338	$552.3K	$52.94M	$16.07M
1268	ORA Coin ORA	$0.2757	-2.27	$15.53M	$0.2945	$0.2553	$26.56K	$91.9M	$15.53M
1270	GIZA GIZA	$0.1682	8.29	$15.51M	$0.1675	$0.1393	$4.76M	$167.21M	$15.51M
1271	Definitive EDGE	$0.07637	7.13	$15.5M	$0.07712	$0.07032	$1.93M	$76.33M	$15.5M
1273	draiftking DKING	$0.7364	5.03	$15.46M	$0.7698	$0.6685	$171.09K	$15.46M	$15.46M
1275	BMX BMX	$5.57 ₿0.000029	2.84	$15.44M ₿35.4	$5.57 ₿0.000031	$5.3 ₿0.000029	$32.1K ₿1.08	$15.44M ₿296.08	$15.44M ₿35.4
1282	PowerSnookerCoin PSC	$0.02555	-1.08	$15.34M	$0.02591	$0.02486	$528.2	$15.34M	$15.34M
1286	RIZE RIZE	$0.01769	-10.88	$15.06M	$0.01996	$0.01761	$43.71K	$88.49M	$15.06M
1295	Spectral SPEC	$0.727	10.14	$14.99M	$0.7499	$0.6513	$8.53M	$72.7M	$14.99M
1319	WUFFI WUF	$0.0000001698	0.72	$14.19M	$0.0000001703	$0.0000001682	$78.35K	$14.19M	$14.19M
1332	KiboShib KIBSHI	$0.00001409 ₿0.000000000086	13.21	$14.05M ₿87.84	$0.00001411 ₿0.000000000092	$0.00001186 ₿0.000000000084	$364.61K ₿0.42	$14.05M ₿87.84	$14.05M ₿87.84
1333	Metacade MCADE	$0.008259 ₿0.00000021	-5.95	$13.91M ₿370.05	$0.00903 ₿0.00000023	$0.008231 ₿0.00000017	$793K ₿8.26	$16.49M ₿421.43	$13.91M ₿370.05
1338	GammaSwap GS	$0.06264	0.26	$13.8M	$0.06446	$0.0611	$94.52K	$100.28M	$13.8M
1343	Seamless Protocol SEAM	$0.3558 ₿0.000078	-4.14	$13.73M ₿0	$0.3713 ₿0.000082	$0.3554 ₿0.000077	$309.55K ₿14.02	$35.58M ₿7.87K	$13.73M ₿0
1345	Basenji BENJI	$0.01364 ₿0.00000075	-4.23	$13.64M ₿0	$0.01436 ₿0.00000091	$0.0132 ₿0.00000072	$3.12M ₿48.72	$13.64M ₿757.34	$13.64M ₿0
1351	SEDA SEDA	$0.04006	1.31	$13.54M	$0.04009	$0.03911	$543.84K	$40.34M	$13.54M
1352	Vita Inu VINU	$0.00000001487 ₿0.00000000000029	-2.87	$13.39M ₿266.49	$0.00000001556 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.2M ₿55.4	$13.39M ₿266.49	$13.39M ₿266.49
1358	crow with knife CAW	$0.00000001734 ₿0.00000000000015	-1.02	$13.44M ₿0	$0.00000001764 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$158.01K ₿12.86	$13.44M ₿123.02	$13.44M ₿0
1363	SYMMIO SYMM	$0.03689	-2.07	$13.4M	$0.03776	$0.03607	$6.03K	$19.59M	$13.4M
1365	ENTERBEAT EBT	$0.1299	-20.53	$11.12M	$0.1779	$0.1001	$48.95K	$111.16M	$11.12M
1366	Miracle Play MPT	$0.01567 ₿0.0000017	-2.82	$13.37M ₿660.53	$0.01614 ₿0.0000019	$0.01568 ₿0.0000016	$410.11K ₿16.1	$16.38M ₿795.27	$13.37M ₿660.53
1385	AION 5100 AION	$0.6214	5.77	$13.13M	$0.625	$0.5665	$59.57K	$13.13M	$13.13M
1386	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}