Страница результатов 4 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
747	CYBER CYBER	$0.3435 ₿0.0000054	-0.09	$22.98M ₿365.19	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿135.81	$34.36M ₿546.01	$22.98M ₿365.19
749	Clearpool CPOOL	$0.02286 ₿0.00000036	-0.09	$22.77M ₿362.24	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$882.92K ₿13.94	$22.77M ₿362.24	$22.77M ₿362.24
752	LON LON	$0.1849 ₿0.0000029	0.34	$22.82M ₿362.79	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.68K ₿0.04	$25.96M ₿412.78	$22.82M ₿362.79
753	HydraDX HDX	$0.003854 ₿0.000000061	2.58	$22.81M ₿362.59	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.25K ₿0.27	$24.75M ₿393.51	$22.81M ₿362.59
754	A Hunters Dream CAW	$0.00000003572 ₿0.00000000000056	-0.34	$22.73M ₿361.74	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$354.86K ₿5.64	$23.8M ₿378.79	$22.73M ₿361.74
756	Tokamak Network TON	$0.3652 ₿0.0000058	1.75	$22.69M ₿360.74	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$128.99K ₿2.05	$38.11M ₿605.93	$22.69M ₿360.74
760	Metal MTL	$0.2486 ₿0.0000039	0.47	$22.53M ₿358.35	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.22M ₿19.38	$22.53M ₿358.35	$22.53M ₿358.35
761	FunFair FUN	$0.002115 ₿0.000000033	2.44	$22.43M ₿356.78	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.68K ₿5.97	$23.28M ₿370.28	$22.43M ₿356.78
767	Ontology Gas ONG	$0.04669 ₿0.00000074	-0.15	$22.06M ₿350.84	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.96	$37.34M ₿594.01	$22.06M ₿350.84
772	Open Campus EDU	$0.02823 ₿0.00000044	2.21	$21.87M ₿347.7	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.32M ₿132.56	$28.23M ₿448.87	$21.87M ₿347.7
774	Harmony ONE	$0.001469 ₿0.000000023	-1.54	$21.82M ₿347.07	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.2M ₿18.95	$21.82M ₿347.07	$21.82M ₿347.07
778	Euler EUL	$0.8974 ₿0.000014	4.17	$21.67M ₿344.48	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.75	$24.39M ₿387.8	$21.67M ₿344.48
780	Audius AUDIO	$0.01515 ₿0.00000024	1.47	$21.62M ₿343.78	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.23M ₿51.05	$21.62M ₿343.78	$21.62M ₿343.78
781	Stratis STRAX	$0.009838 ₿0.00000015	-10.71	$21.39M ₿340.32	$0.01101 ₿0.00000017	$0.009836 ₿0.00000015	$15.41M ₿255.54	$21.39M ₿340.32	$21.39M ₿340.32
788	Cartesi CTSI	$0.02293 ₿0.00000036	0.93	$21.23M ₿337.64	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.74	$22.93M ₿364.57	$21.23M ₿337.64
790	Lisk LSK	$0.0907 ₿0.0000014	-0.94	$21.15M ₿336.51	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.07M ₿48.51	$36.29M ₿577.48	$21.15M ₿336.51
792	ZelCash FLUX	$0.05114 ₿0.00000081	-0.20	$21.05M ₿334.82	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿44.77	$21.05M ₿334.85	$21.05M ₿334.82
795	Spell Token SPELL	$0.0001224 ₿0.0000000019	-0.50	$21M ₿333.86	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.5	$24M ₿381.55	$21M ₿333.86
796	WAX WAXP	$0.004541 ₿0.000000072	-0.41	$20.99M ₿333.91	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.31M ₿20.79	$20.99M ₿333.91	$20.99M ₿333.91
798	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.05	$20.83M ₿331.32	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$12.36K ₿0.2	$27.87M ₿443.38	$20.83M ₿331.32
799	Everipedia IQ	$0.0007901 ₿0.000000012	0.60	$20.8M ₿330.88	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$716.01K ₿11.37	$20.8M ₿330.88	$20.8M ₿330.88
803	Mil.k Alliance MLK	$0.03719 ₿0.00000059	2.91	$20.68M ₿328.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.36M ₿53.37	$36.78M ₿584.81	$20.68M ₿328.9
804	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	-0.77	$20.58M ₿327.18	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.55M ₿72.36	$29.15M ₿463.34	$20.58M ₿327.18
806	dKargo DKA	$0.004101 ₿0.000000065	4.51	$20.53M ₿326.37	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.62M ₿25.73	$20.53M ₿326.37	$20.53M ₿326.37
812	SingularityNET AGIX	$0.08391 ₿0.0000013	0.45	$20.35M ₿323.72	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.7K ₿0.09	$35.48M ₿564.36	$20.35M ₿323.72
813	Zentry ZENT	$0.002581 ₿0.000000041	-0.05	$20.11M ₿319.94	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.83M ₿29.09	$25.07M ₿398.78	$20.11M ₿319.94
815	SECRET SCRT	$0.05865 ₿0.00000093	-0.68	$20.1M ₿319.54	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.34M ₿85.16	$20.98M ₿333.63	$20.1M ₿319.54
819	SATS (Ordinals) SATS	$0.000000009412 ₿0.00000000000014	-0.68	$19.77M ₿314.32	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.94M ₿30.83	$19.77M ₿314.32	$19.77M ₿314.32
822	Cobak Token CBK	$0.1994 ₿0.0000031	2.81	$19.68M ₿312.86	$0.1997 ₿0.0000031	$0.1924 ₿0.0000030	$4.3M ₿68.19	$19.84M ₿315.42	$19.68M ₿312.86
825	Liquity LQTY	$0.1981 ₿0.0000031	-0.17	$19.56M ₿310.87	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5M ₿79.35	$19.81M ₿314.88	$19.56M ₿310.87
826	CertiK CTK	$0.1219 ₿0.0000019	0.37	$19.54M ₿310.63	$0.1256 ₿0.0000019	$0.1213 ₿0.0000019	$1.11M ₿17.56	$19.54M ₿310.68	$19.54M ₿310.63
827	Arcblock ABT	$0.198 ₿0.0000031	-1.71	$19.52M ₿310.58	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$61.39K ₿0.98	$36.84M ₿586	$19.52M ₿310.58
829	Prometeus PROM	$1.07 ₿0.000016	-2.20	$19.44M ₿309.31	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.68M ₿42.54	$20.51M ₿326.26	$19.44M ₿309.31
835	ChainGPT CGPT	$0.02072 ₿0.00000032	-0.79	$19.34M ₿307.34	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿38.01	$20.68M ₿328.74	$19.34M ₿307.34
837	Aurora AURORA	$0.02688 ₿0.00000042	2.23	$19.14M ₿304.33	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$514.97K ₿8.18	$26.89M ₿427.41	$19.14M ₿304.33
841	Yield Guild Games YGG	$0.02474 ₿0.00000039	-1.37	$19.06M ₿303.21	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.67M ₿58.41	$24.74M ₿393.56	$19.06M ₿303.21
842	Energy Web Token EWT	$0.3143 ₿0.0000050	-0.31	$19.03M ₿302.53	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$268.35K ₿4.27	$25.48M ₿405.1	$19.03M ₿302.53
850	Metis Token METIS	$2.5 ₿0.000039	0.25	$18.71M ₿297.5	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.91M ₿30.22	$24.98M ₿397.07	$18.71M ₿297.5
857	Ergo ERG	$0.2214 ₿0.0000035	4.74	$18.43M ₿293.19	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$140.07K ₿2.23	$21.65M ₿344.36	$18.43M ₿293.19
859	Songbird SGB	$0.001075 ₿0.000000017	0.54	$18.41M ₿292.85	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.21K ₿1.39	$20.79M ₿330.69	$18.41M ₿292.85
871	Smooth Love Potion SLP	$0.0004986 ₿0.0000000079	-0.07	$18.11M ₿287.92	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.56	$18.11M ₿287.92	$18.11M ₿287.92
873	Civic CVC	$0.02223 ₿0.00000035	-0.45	$17.83M ₿283.63	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.13M ₿33.82	$22.23M ₿353.65	$17.83M ₿283.63
877	Propy PRO	$0.3069 ₿0.0000048	5.67	$17.76M ₿282.47	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$657.28K ₿10.45	$30.67M ₿487.88	$17.76M ₿282.47
879	QuarkChain QKC	$0.002442 ₿0.000000038	-0.13	$17.7M ₿281.51	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$647.47K ₿10.29	$24.43M ₿388.65	$17.7M ₿281.51
880	Aevo AEVO	$0.01921 ₿0.00000030	1.57	$17.63M ₿280.39	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.9M ₿45.74	$19.22M ₿305.72	$17.63M ₿280.39
883	QANplatform QANX	$0.01024 ₿0.00000016	-5.30	$17.39M ₿276.57	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$167.84K ₿2.67	$21.48M ₿341.57	$17.39M ₿276.57
890	WINk WIN	$0.00001732 ₿0.00000000027	-0.17	$17.21M ₿273.74	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.68M ₿74.37	$17.21M ₿273.74	$17.21M ₿273.74
892	sUSD SUSD	$0.5196 ₿0.0000082	-0.85	$17.16M ₿273.02	$0.5299 ₿0.0000084	$0.5193 ₿0.0000082	$19.25K ₿0.31	$17.16M ₿273	$17.16M ₿273.02
893	Echelon Prime PRIME	$0.2747 ₿0.0000043	-0.51	$17.16M ₿272.99	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$995.96K ₿15.83	$30.53M ₿485.57	$17.16M ₿272.99
895	Pocket Network POKT	$0.008463 ₿0.00000013	2.35	$17.03M ₿270.7	$0.008787 ₿0.00000013	$0.008269 ₿0.00000013	$1.67M ₿26.79	$19.9M ₿316.4	$17.03M ₿270.7
896	Bifrost BFC	$0.01221 ₿0.00000019	1.57	$16.99M ₿270.29	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.6	$28.93M ₿460.15	$16.99M ₿270.29
900	Bit2Me B2M	$0.005706 ₿0.000000090	-1.12	$16.84M ₿267.71	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$66.5K ₿1.06	$28.19M ₿448.11	$16.84M ₿267.71
906	Moonwell WELL	$0.00365 ₿0.000000058	1.78	$16.53M ₿262.57	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$86.6K ₿1.38	$18.25M ₿289.81	$16.53M ₿262.57
910	Velodrome Finance VELO	$0.01358 ₿0.00000021	-1.14	$16.44M ₿261.36	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.22	$34.01M ₿540.63	$16.44M ₿261.36
911	DeGate DG	$0.04235 ₿0.00000067	-0.25	$16.4M ₿260.7	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.35M ₿673.26	$16.4M ₿260.7
912	Loopring LRC	$0.01315 ₿0.00000020	3.07	$16.4M ₿260.89	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.12M ₿17.86	$18.08M ₿287.66	$16.4M ₿260.89
919	Big Time BIGTIME	$0.008495 ₿0.00000013	-1.01	$16.21M ₿257.93	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.55M ₿151.5	$42.48M ₿675.83	$16.21M ₿257.93
922	HUNT Platform HUNT	$0.08133 ₿0.0000012	1.46	$15.96M ₿253.81	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$150.54K ₿0.79	$15.96M ₿253.81	$15.96M ₿253.81
923	Medibloc MED	$0.001519 ₿0.000000024	-0.10	$16.16M ₿257.12	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$84.1K ₿1.34	$17.36M ₿276.21	$16.16M ₿257.12
928	Xai XAI	$0.007721 ₿0.00000012	-0.31	$16M ₿254.5	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.79M ₿76.09	$17.03M ₿270.92	$16M ₿254.5
934	Moonriver MOVR	$1.3 ₿0.000020	6.80	$15.87M ₿252.47	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.92M ₿81.57	$16.33M ₿259.82	$15.87M ₿252.47
941	DODO DODO	$0.01557 ₿0.00000024	-2.70	$15.56M ₿247.49	$0.016 ₿0.00000025	$0.0155 ₿0.00000024	$1.13M ₿17.91	$15.56M ₿247.49	$15.56M ₿247.49
946	Magic MAGIC	$0.04572 ₿0.00000072	-0.60	$15.36M ₿244.34	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿45.84	$15.89M ₿252.83	$15.36M ₿244.34
950	Nym NYM	$0.01817 ₿0.00000028	-0.62	$15.18M ₿241.33	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23.03	$18.17M ₿288.89	$15.18M ₿241.33
952	Electroneum ETN	$0.000842 ₿0.000000013	0.76	$15.14M ₿240.84	$0.0008435 ₿0.000000013	$0.0008357 ₿0.000000013	$279.4K ₿4.44	$15.14M ₿240.84	$15.14M ₿240.84
955	Chromia CHR	$0.01543 ₿0.00000024	-0.60	$15.05M ₿239.34	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.3M ₿20.68	$15.05M ₿239.34	$15.05M ₿239.34
959	Radix XRD	$0.001108 ₿0.000000017	-0.54	$14.92M ₿237.33	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$93.3K ₿1.48	$14.92M ₿237.33	$14.92M ₿237.33
960	CHEX Token CHEX	$0.01196 ₿0.00000019	-1.08	$14.93M ₿237.4	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$184.69K ₿2.94	$14.93M ₿237.4	$14.93M ₿237.4
963	SaucerSwap SAUCE	$0.01628 ₿0.00000025	0.35	$14.76M ₿234.83	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$63.73K ₿1.01	$16.29M ₿259.1	$14.76M ₿234.83
964	DIAdata DIA	$0.1233 ₿0.0000019	-1.94	$14.76M ₿234.73	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.57M ₿40.84	$20.82M ₿331.12	$14.76M ₿234.73
967	Adventure Gold AGLD	$0.1677 ₿0.0000026	-1.44	$14.67M ₿233.1	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.88M ₿124.03	$15.57M ₿247.5	$14.67M ₿233.1
969	Coin98 C98	$0.01455 ₿0.00000023	0.81	$14.55M ₿231.44	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.75M ₿139.03	$14.55M ₿231.44	$14.55M ₿231.44
970	Marlin POND	$0.001765 ₿0.000000028	1.17	$14.47M ₿230.25	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.71M ₿58.95	$17.65M ₿280.71	$14.47M ₿230.25
978	PONKE PONKE	$0.02545 ₿0.00000040	-0.05	$14.17M ₿225.36	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.72	$14.17M ₿225.39	$14.17M ₿225.36
982	Gains Network GNS	$0.5856 ₿0.0000093	11.42	$13.99M ₿222.35	$0.5861 ₿0.0000093	$0.5235 ₿0.0000083	$1.24M ₿19.74	$13.99M ₿222.35	$13.99M ₿222.35
990	Metadium META	$0.007908 ₿0.00000012	1.53	$13.74M ₿218.61	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$104.93K ₿1.67	$15.82M ₿251.62	$13.74M ₿218.61
993	MovieBloc MBL	$0.0007038 ₿0.000000011	0.56	$13.69M ₿217.81	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.56M ₿23.57	$21.11M ₿335.88	$13.69M ₿217.81
997	Delysium AGI	$0.00524 ₿0.000000083	-0.34	$13.45M ₿214.84	$0.005448 ₿0.000000086	$0.005237 ₿0.000000083	$739.2K ₿11.73	$15.72M ₿251.13	$13.45M ₿214.84
998	SPACE ID ID	$0.03144 ₿0.00000049	-6.08	$13.54M ₿214.6	$0.03766 ₿0.00000060	$0.03129 ₿0.00000049	$109.87M ₿1.75K	$62.78M ₿995.27	$13.54M ₿214.6
1002	Biconomy BICO	$0.01872 ₿0.00000029	1.87	$13.45M ₿213.79	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.25M ₿51.64	$18.73M ₿297.74	$13.45M ₿213.79
1003	JOE JOE	$0.02936 ₿0.00000046	-0.67	$13.42M ₿213.63	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.81M ₿76.4	$14.67M ₿233.5	$13.42M ₿213.63
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001414 ₿0.000000022	1.28	$13.27M ₿210.96	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.08K ₿1.56	$13.96M ₿221.99	$13.27M ₿210.96
1013	Osaka Protocol OSAK	$0.00000001733 ₿0.00000000000027	0.53	$13.2M ₿209.69	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.09K ₿1.1	$13.2M ₿209.69	$13.2M ₿209.69
1021	HOPR HOPR	$0.01963 ₿0.00000031	-22.24	$13.07M ₿207.83	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$585.17K ₿9.3	$13.53M ₿215.06	$13.07M ₿207.83
1029	AITECH Cloud Network ACN	$0.007167 ₿0.00000011	-0.30	$12.79M ₿203.28	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.06M ₿64.43	$14.23M ₿226.29	$12.79M ₿203.28
1045	CorgiAI CORGIAI	$0.00003428 ₿0.00000000054	1.17	$12.38M ₿196.9	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.6K ₿0.04	$12.38M ₿196.9	$12.38M ₿196.9
1052	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	3.49	$12.18M ₿193.81	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$441.25K ₿7.01	$12.18M ₿193.81	$12.18M ₿193.81
1058	Celer Network CELR	$0.00213 ₿0.000000033	-0.91	$12.02M ₿191.17	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.65M ₿26.28	$21.29M ₿338.62	$12.02M ₿191.17
1063	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Boba Network BOBA	$0.02376 ₿0.00000037	2.96	$11.73M ₿186.47	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$292.32K ₿4.65	$11.88M ₿188.89	$11.73M ₿186.47
1071	Portal PORTAL	$0.0146 ₿0.00000023	-2.34	$11.69M ₿185.98	$0.01582 ₿0.00000025	$0.01458 ₿0.00000023	$12.15M ₿190.89	$14.6M ₿232.27	$11.69M ₿185.98
1073	Banana Gun BANANA	$2.91 ₿0.000046	-0.60	$11.66M ₿185.57	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.3M ₿52.4	$24.4M ₿388.23	$11.66M ₿185.57
1082	IX Swap IXS	$0.0635 ₿0.0000010	4.43	$11.44M ₿181.9	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$151.58K ₿2.41	$11.44M ₿181.9	$11.44M ₿181.9
1084	Origin Protocol OGN	$0.01718 ₿0.00000027	-0.24	$11.42M ₿181.71	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.03M ₿17.52	$24.25M ₿385.68	$11.42M ₿181.71
1095	Syscoin SYS	$0.00191 ₿0.000000030	7.57	$11.25M ₿179.23	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.16K ₿1.29	$11.25M ₿179.23	$11.25M ₿179.23
1100	Bone ShibaSwap BONE	$0.04464 ₿0.00000070	-0.29	$11.16M ₿177.46	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿26.14	$11.16M ₿177.55	$11.16M ₿177.46
1110	Storj STORJ	$0.0761 ₿0.0000012	0.07	$10.95M ₿174.12	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$5.49M ₿87.29	$32.35M ₿514.66	$10.95M ₿174.12
1111	Radicle RAD	$0.2192 ₿0.0000034	-0.08	$10.89M ₿173.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.29M ₿60.93	$21.86M ₿347.47	$10.89M ₿173.14
1115	Wanchain WAN	$0.05422 ₿0.00000086	1.59	$10.81M ₿171.95	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.74	$11.41M ₿181.48	$10.81M ₿171.95
1118	Moonbeam GLMR	$0.009051 ₿0.00000014	0.78	$10.68M ₿169.81	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.45M ₿70.78	$11.2M ₿178.02	$10.68M ₿169.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}