Страница результатов 4 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Paxos Standard USDP	$0.9996 ₿0.000011	0.01	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.26M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
691	MVL MVL	$0.001718 ₿0.000000019	0.94	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.16K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
693	IOST IOST	$0.00154 ₿0.000000017	-1.04	$47.37M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.22M ₿57.91	$47.37M ₿534.16	$47.37M ₿534.16
694	ConstitutionDAO PEOPLE	$0.009319 ₿0.00000010	-1.11	$47.22M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.55M ₿96.54	$47.22M ₿532.52	$47.22M ₿532.52
706	WOO Network WOO	$0.02453 ₿0.00000027	-2.24	$46.36M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.48M ₿27.94	$73.62M ₿831.56	$46.36M ₿523.68
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.51	$45.6M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.18K ₿2.14	$45.6M ₿514.81	$45.6M ₿514.81
715	Yield Guild Games YGG	$0.06384 ₿0.00000071	-2.70	$45.39M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.81M ₿133.57	$63.83M ₿720.3	$45.39M ₿512.2
719	SWFT Blockchain SWFTC	$0.004508 ₿0.000000050	-1.23	$45.01M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$562.62K ₿5.89	$45.01M ₿507.75	$45.01M ₿507.75
722	Whiteheart WHITE	$5,020.57 ₿0.056	-0.38	$44.62M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.76 ₿0	$44.62M ₿504.5	$44.62M ₿504.5
725	Rocket Pool RPL	$2.01 ₿0.000022	-1.92	$44.46M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.46M ₿502.11	$44.46M ₿502.11
726	Auction AUCTION	$6.1 ₿0.000069	21.76	$44.26M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$59.07M ₿483.77	$47.69M ₿534.16	$44.26M ₿495.67
727	CYBER CYBER	$0.7962 ₿0.0000089	1.97	$44.21M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$28.62M ₿376.95	$79.52M ₿900.95	$44.21M ₿500.95
730	iExec RLC RLC	$0.6025 ₿0.0000068	-2.14	$43.58M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.1	$52.38M ₿593.86	$43.58M ₿494.08
733	Bancor Network Token BNT	$0.3932 ₿0.0000044	-1.27	$43.12M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.55K ₿0.69	$43.12M ₿487.2	$43.12M ₿487.2
735	ECOMI OMI	$0.0001592 ₿0.0000000018	2.68	$43.08M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.9K ₿9.79	$49.42M ₿559.41	$43.08M ₿487.56
737	Stronghold Token SHX	$0.007973 ₿0.000000090	-3.52	$42.89M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$648.46K ₿7.29	$0	$42.89M ₿485.28
739	Echelon Prime PRIME	$0.7088 ₿0.0000080	-0.41	$42.75M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.83M ₿54.28	$78.77M ₿890.01	$42.75M ₿483.06
748	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.07	$42.16M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32.56	$48.18M ₿543.22	$42.16M ₿475.33
755	Dogelon Mars ELON	$0.00000004179 ₿0.00000000000047	-1.80	$41.8M ₿474.06	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.94	$41.8M ₿474.06	$41.8M ₿474.06
757	Big Time BIGTIME	$0.02178 ₿0.00000024	-0.37	$41.53M ₿467.28	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.85M ₿110.39	$108.83M ₿1.22K	$41.53M ₿467.28
759	Stratis STRAX	$0.02018 ₿0.00000022	-1.43	$41.41M ₿467.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$619.24K ₿7.01	$42.92M ₿484.42	$41.41M ₿467.35
760	Sai SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Swipe SXP	$0.06135 ₿0.00000069	-1.46	$41.35M ₿464.72	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.45M ₿16.43	$41.52M ₿466.62	$41.35M ₿464.72
762	Constellation DAG	$0.01085 ₿0.00000012	0.05	$41.28M ₿466.2	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.67K ₿5.59	$41.28M ₿466.2	$41.28M ₿466.2
765	Energy Web Token EWT	$0.6808 ₿0.0000076	0.07	$41.21M ₿465.63	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$335.57K ₿3.92	$43.49M ₿491.4	$41.21M ₿465.63
771	Lisk LSK	$0.1801 ₿0.0000020	0.43	$40.78M ₿460.28	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.19M ₿34.95	$72.04M ₿813.06	$40.78M ₿460.28
774	Prometeus PROM	$2.22 ₿0.000025	-3.49	$40.56M ₿459.19	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.53M ₿74.88	$42.78M ₿484.35	$40.56M ₿459.19
775	ZelCash FLUX	$0.1005 ₿0.0000011	-1.26	$40.27M ₿455.34	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.74M ₿24.54	$40.31M ₿455.74	$40.27M ₿455.34
776	Osmosis OSMO	$0.05288 ₿0.00000060	-0.85	$40.21M ₿456.59	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.32M ₿26.07	$52.1M ₿591.65	$40.21M ₿456.59
778	BOOK OF MEME BOME	$0.0005819 ₿0.0000000065	-1.37	$40.16M ₿454.57	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.31M ₿113.08	$40.16M ₿454.57	$40.16M ₿454.57
783	Audius AUDIO	$0.02854 ₿0.00000032	-1.14	$39.68M ₿447.92	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.3M ₿25.38	$39.68M ₿447.92	$39.68M ₿447.92
785	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.43	$39.62M ₿447.85	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.68K ₿1.34	$43.03M ₿486.35	$39.62M ₿447.85
786	Tokamak Network TON	$0.7122 ₿0.0000080	-0.66	$39.42M ₿445.43	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$435.34K ₿4.9	$71.61M ₿809.1	$39.42M ₿445.43
795	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-4.07	$38.98M ₿440.37	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.19M ₿13.3	$73.01M ₿824.93	$38.98M ₿440.37
802	Degen DEGEN	$0.001047 ₿0.000000011	-2.42	$38.71M ₿438.87	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$1.55M ₿21.56	$38.71M ₿438.87	$38.71M ₿438.87
805	WAX WAXP	$0.008516 ₿0.000000096	-1.05	$38.61M ₿435.25	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.83M ₿20.77	$71.57M ₿806.83	$38.61M ₿435.25
809	Hermez Network Token HEZ	$3.48 ₿0.000039	0.05	$38.52M ₿434.15	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.52M ₿434.15	$38.52M ₿434.15
811	CertiK CTK	$0.2484 ₿0.0000028	-3.43	$38.41M ₿434.03	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.3M ₿14.84	$38.53M ₿435.33	$38.41M ₿434.03
812	RIF Token RIF	$0.03834 ₿0.00000043	-4.92	$38.34M ₿433.35	$0.04032 ₿0.00000045	$0.03803 ₿0.00000042	$1.74M ₿19.57	$38.34M ₿433.35	$38.34M ₿433.35
813	SMARDEX SDEX	$0.004082 ₿0.000000046	-4.02	$38.19M ₿431.6	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$322.83K ₿3.65	$40.69M ₿459.87	$38.19M ₿431.6
815	Euler EUL	$2.03 ₿0.000022	6.38	$38.07M ₿427.38	$2.58 ₿0.000028	$1.87 ₿0.000020	$47.01M ₿602.1	$55.39M ₿621.73	$38.07M ₿427.38
816	Everipedia IQ	$0.001546 ₿0.000000017	0.09	$37.97M ₿431.22	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$732.58K ₿12.74	$37.97M ₿431.22	$37.97M ₿431.22
817	Kyber Network Crystal KNC	$0.2229 ₿0.0000025	4.63	$37.93M ₿427.48	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.41M ₿71.82	$53.7M ₿605.17	$37.93M ₿427.48
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.44M ₿423	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.54	$37.44M ₿423
825	Delysium AGI	$0.01608 ₿0.00000018	-4.34	$37.1M ₿423.66	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿15.34	$48.26M ₿551.03	$37.1M ₿423.66
830	TerraUSD USTC	$0.006514 ₿0.000000073	-1.54	$36.36M ₿410.54	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.34M ₿38.15	$39.63M ₿447.5	$36.36M ₿410.54
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03633 ₿0.00000041	-2.57	$36.33M ₿413.3	$0.03753 ₿0.00000042	$0.03626 ₿0.00000041	$3.36M ₿37.8	$36.33M ₿413.3	$36.33M ₿413.3
833	Ontology Gas ONG	$0.08201 ₿0.00000092	0.47	$36.2M ₿409.52	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$874.47K ₿9.86	$65.58M ₿741.88	$36.2M ₿409.52
837	Ergo ERG	$0.4321 ₿0.0000048	-0.68	$35.77M ₿403.45	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.87K ₿1.75	$42.24M ₿476.4	$35.77M ₿403.45
838	Steem STEEM	$0.06637 ₿0.00000074	0.11	$35.69M ₿403.36	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.03M ₿51.16	$35.7M ₿403.46	$35.69M ₿403.36
844	Civic CVC	$0.04339 ₿0.00000049	-1.66	$34.8M ₿393.46	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.42M ₿27.16	$43.39M ₿490.6	$34.8M ₿393.46
845	Metis Token METIS	$4.77 ₿0.000053	0.75	$34.78M ₿392.64	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.67M ₿120.11	$47.65M ₿537.92	$34.78M ₿392.64
847	Aevo AEVO	$0.03791 ₿0.00000042	0.49	$34.71M ₿391.85	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.51M ₿86.48	$37.89M ₿427.73	$34.71M ₿391.85
850	Smooth Love Potion SLP	$0.0009494 ₿0.000000010	-5.79	$34.58M ₿390.07	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.55M ₿74.66	$34.58M ₿390.07	$34.58M ₿390.07
853	Manta Network MANTA	$0.07455 ₿0.00000084	1.74	$34.44M ₿390	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿118.88	$74.56M ₿844.37	$34.44M ₿390
854	Liquity USD LUSD	$0.9998 ₿0.000011	0.03	$34.31M ₿387.92	$1 ₿0.000011	$0.9976 ₿0.000011	$71.33K ₿0.78	$34.31M ₿387.92	$34.31M ₿387.92
858	Wrapped NXM WNXM	$71.44 ₿0.00080	0.26	$34.15M ₿385.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$84.66K ₿0.91	$34.15M ₿385.14	$34.15M ₿385.14
860	AI Analysis Token AIAT	$0.3067 ₿0.0000034	-1.03	$33.85M ₿386.26	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.94K ₿0.26	$153.37M ₿1.75K	$33.85M ₿386.26
861	Chromia CHR	$0.03969 ₿0.00000044	-2.62	$33.84M ₿381.57	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.78	$33.84M ₿381.57	$33.84M ₿381.57
866	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-1.36	$33.23M ₿375.06	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.93M ₿18.5	$33.23M ₿375.06	$33.23M ₿375.06
868	Zentry ZENT	$0.004258 ₿0.000000048	-1.72	$33.16M ₿374.95	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿17.38	$41.34M ₿467.35	$33.16M ₿374.95
869	Phala Network PHA	$0.04013 ₿0.00000045	5.18	$33.15M ₿375.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.21M ₿160.09	$40.13M ₿454.27	$33.15M ₿375.23
870	Songbird SGB	$0.002066 ₿0.000000023	-2.44	$33.16M ₿376.02	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.99K ₿2.39	$39.46M ₿447.47	$33.16M ₿376.02
872	Cobak Token CBK	$0.3326 ₿0.0000037	-1.41	$33.01M ₿372.29	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.46M ₿26.49	$33.28M ₿375.34	$33.01M ₿372.29
876	Metal MTL	$0.3672 ₿0.0000041	-1.53	$32.74M ₿370.41	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.63M ₿23.4	$32.74M ₿370.41	$32.74M ₿370.41
878	Hivemapper HONEY	$0.00587 ₿0.000000066	1.10	$32.51M ₿367.41	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$542.4K ₿6.54	$38.24M ₿432.16	$32.51M ₿367.41
879	Bit2Me B2M	$0.01106 ₿0.00000012	-0.62	$32.69M ₿371.41	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.69K ₿0.3	$54.7M ₿621.49	$32.69M ₿371.41
880	Universal ETH UNIETH	$3,285.58 ₿0.037	-0.72	$32.65M ₿369.08	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.01K ₿0.25	$32.65M ₿369.08	$32.65M ₿369.08
882	Liquity LQTY	$0.3318 ₿0.0000037	-0.65	$32.53M ₿367.4	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.81M ₿33.98	$33.18M ₿374.73	$32.53M ₿367.4
892	Gigachad GIGA	$0.003326 ₿0.000000037	-8.13	$31.95M ₿361.97	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$1.98M ₿23.03	$31.95M ₿361.97	$31.95M ₿361.97
894	Across Protocol ACX	$0.04806 ₿0.00000054	-1.74	$31.85M ₿359.64	$0.049 ₿0.00000054	$0.0473 ₿0.00000053	$1.41M ₿16.17	$48.06M ₿542.69	$31.85M ₿359.64
895	Balancer BAL	$0.4938 ₿0.0000055	-1.13	$31.82M ₿359.77	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.16M ₿397.62	$31.82M ₿359.77
896	Bifrost BFC	$0.0228 ₿0.00000025	-1.72	$31.78M ₿358.93	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$637.27K ₿7.18	$54.11M ₿611.06	$31.78M ₿358.93
898	DIAdata DIA	$0.2648 ₿0.0000029	-2.06	$31.7M ₿358.68	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.86M ₿20.96	$44.71M ₿505.96	$31.7M ₿358.68
912	Kujira KUJI	$0.04277 ₿0.00000048	-2.73	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.22 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Radix XRD	$0.002273 ₿0.000000025	-15.12	$30.37M ₿343.17	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$478.07K ₿5.51	$30.37M ₿343.18	$30.37M ₿343.17
921	Medibloc MED	$0.002847 ₿0.000000032	-3.17	$30.31M ₿344.82	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$644.8K ₿7.34	$32.56M ₿370.42	$30.31M ₿344.82
922	dKargo DKA	$0.006075 ₿0.000000068	-1.79	$30.31M ₿344.81	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.41M ₿15.85	$30.31M ₿344.81	$30.31M ₿344.81
924	Cartesi CTSI	$0.03346 ₿0.00000037	-1.59	$30.17M ₿341.6	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.64M ₿18.42	$33.45M ₿378.72	$30.17M ₿341.6
929	Aurora AURORA	$0.04425 ₿0.00000050	-5.86	$29.84M ₿337.58	$0.04701 ₿0.00000052	$0.04411 ₿0.00000049	$479.26K ₿5.99	$44.24M ₿500.54	$29.84M ₿337.58
931	SPACE ID ID	$0.06899 ₿0.00000077	3.36	$29.7M ₿335.93	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.69M ₿64.57	$137.73M ₿1.56K	$29.7M ₿335.93
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.03	$29.46M ₿333.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.73K ₿0.48	$39.44M ₿445.97	$29.46M ₿333.19
938	Xai XAI	$0.01501 ₿0.00000016	-0.53	$29.45M ₿333.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.13M ₿69.26	$32.09M ₿363.17	$29.45M ₿333.26
940	Magic MAGIC	$0.09224 ₿0.0000010	-0.18	$29.29M ₿330.57	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.23M ₿89	$32.06M ₿361.85	$29.29M ₿330.57
942	QuarkChain QKC	$0.004053 ₿0.000000045	-0.06	$29.16M ₿331.26	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$402.1K ₿4.54	$40.49M ₿459.88	$29.16M ₿331.26
944	Osaka Protocol OSAK	$0.00000003825 ₿0.00000000000043	-0.51	$29.03M ₿327.74	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$29.03M ₿327.74	$29.03M ₿327.74
949	Moonwell WELL	$0.006397 ₿0.000000072	-0.77	$29.01M ₿327.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.26M ₿14.43	$32.03M ₿360.95	$29.01M ₿327.02
952	Aergo AERGO	$0.06068 ₿0.00000068	-2.17	$28.66M ₿323.29	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.78M ₿31.19	$30.32M ₿342.1	$28.66M ₿323.29
956	Marlin POND	$0.003476 ₿0.000000039	-2.03	$28.51M ₿322.32	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.74K ₿9.2	$34.76M ₿392.96	$28.51M ₿322.32
961	Wilder World WILD	$0.05893 ₿0.00000066	5.27	$28.25M ₿318.53	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.5K ₿9.58	$29.47M ₿332.31	$28.25M ₿318.53
964	QANplatform QANX	$0.01643 ₿0.00000018	1.16	$27.93M ₿316.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$291.11K ₿3.35	$34.5M ₿390.53	$27.93M ₿316.21
965	Adventure Gold AGLD	$0.3193 ₿0.0000035	6.34	$27.79M ₿312.05	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$15.42M ₿133.39	$29.5M ₿331.32	$27.79M ₿312.05
972	ChainGPT CGPT	$0.0313 ₿0.00000035	-1.36	$27.45M ₿310.35	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.5M ₿42.9	$31.24M ₿353.25	$27.45M ₿310.35
974	Nym NYM	$0.03321 ₿0.00000037	1.03	$27.42M ₿309.14	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$801.96K ₿9.03	$33.22M ₿374.53	$27.42M ₿309.14
977	Dymension DYM	$0.06051 ₿0.00000068	0.30	$27.3M ₿307.65	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.06	$60.56M ₿682.37	$27.3M ₿307.65
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.08	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
985	Clearpool CPOOL	$0.02939 ₿0.00000033	0.42	$26.72M ₿301.93	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿34.98	$29.4M ₿332.27	$26.72M ₿301.93
990	Keep Network KEEP	$0.04837 ₿0.00000054	4.74	$26.59M ₿300.5	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.65	$26.59M ₿300.5
993	Chainflip FLIP	$0.3982 ₿0.0000045	1.75	$26.45M ₿298.97	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.68K ₿2.3	$37.15M ₿419.89	$26.45M ₿298.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}