Страница результатов 4 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Paxos Standard USDP	$0.9992 ₿0.000011	-0.04	$47.54M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.36M ₿60.44	$47.54M ₿536.49	$47.54M ₿536.49
687	IOST IOST	$0.001542 ₿0.000000017	-0.86	$47.48M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.3M ₿59.71	$47.48M ₿534.46	$47.48M ₿534.46
688	MVL MVL	$0.001693 ₿0.000000019	-0.74	$47.46M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$71.91K ₿2.37	$47.72M ₿538.29	$47.46M ₿535.39
693	Auction AUCTION	$6.72 ₿0.000076	33.97	$47.11M ₿556.92	$6.9 ₿0.000077	$5 ₿0.000055	$126.07M ₿1.33K	$50.77M ₿600.17	$47.11M ₿556.92
701	ConstitutionDAO PEOPLE	$0.009216 ₿0.00000010	-2.06	$46.72M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.27M ₿100.56	$46.72M ₿527.27	$46.72M ₿527.27
710	WOO Network WOO	$0.02425 ₿0.00000027	-3.63	$45.85M ₿517	$0.02517 ₿0.00000028	$0.02424 ₿0.00000027	$2.72M ₿29.57	$72.81M ₿820.96	$45.85M ₿517
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.64	$45.6M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.46K ₿2.14	$45.6M ₿514.2	$45.6M ₿514.2
714	Yield Guild Games YGG	$0.06374 ₿0.00000071	-2.32	$45.34M ₿510.98	$0.06525 ₿0.00000073	$0.06307 ₿0.00000071	$12.01M ₿142.65	$63.76M ₿718.6	$45.34M ₿510.98
719	SWFT Blockchain SWFTC	$0.004468 ₿0.000000050	-1.62	$44.8M ₿504.15	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$584.32K ₿6.57	$44.8M ₿504.15	$44.8M ₿504.15
721	Whiteheart WHITE	$5,015.92 ₿0.056	-0.47	$44.62M ₿503.16	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$38.55 ₿0	$44.62M ₿503.16	$44.62M ₿503.16
724	CYBER CYBER	$0.802 ₿0.0000089	2.98	$44.45M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$31.41M ₿306.59	$79.94M ₿894.38	$44.45M ₿497.29
726	Rocket Pool RPL	$2 ₿0.000022	-2.08	$44.29M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.75	$44.29M ₿498.55	$44.29M ₿498.55
729	iExec RLC RLC	$0.5995 ₿0.0000067	-3.49	$43.4M ₿489.96	$0.6212 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿27.72	$52.16M ₿588.91	$43.4M ₿489.96
730	ECOMI OMI	$0.0001595 ₿0.0000000017	2.81	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.41K ₿9.85	$49.61M ₿559.86	$43.24M ₿487.95
734	Bancor Network Token BNT	$0.3915 ₿0.0000044	-1.68	$42.93M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$53.19K ₿2.57	$42.93M ₿484.41	$42.93M ₿484.41
735	Stronghold Token SHX	$0.007936 ₿0.000000089	-3.94	$42.68M ₿481	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$650.35K ₿7.36	$0	$42.68M ₿481
738	Echelon Prime PRIME	$0.7064 ₿0.0000079	-0.27	$42.6M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.49M ₿884.18	$42.6M ₿479.9
746	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.48	$42.15M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.88	$48.17M ₿542.61	$42.15M ₿474.79
757	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000047	-2.32	$41.61M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000047	$2.71M ₿30.37	$41.61M ₿470.89	$41.61M ₿470.89
759	Big Time BIGTIME	$0.02175 ₿0.00000024	0.62	$41.53M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.04M ₿112.65	$108.82M ₿1.23K	$41.53M ₿468.39
760	Stratis STRAX	$0.02024 ₿0.00000022	-0.99	$41.52M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$745.62K ₿8.39	$43.04M ₿485.75	$41.52M ₿468.62
762	Sai SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.25M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.13K ₿4.39	$41.25M ₿465.38	$41.25M ₿465.38
765	Energy Web Token EWT	$0.6806 ₿0.0000076	-0.01	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.39K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
767	Lisk LSK	$0.1807 ₿0.0000020	0.99	$40.96M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿38.07	$72.36M ₿813.69	$40.96M ₿460.64
771	Swipe SXP	$0.06102 ₿0.00000069	-1.66	$40.66M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿35.64	$40.83M ₿460.78	$40.66M ₿458.89
776	Prometeus PROM	$2.19 ₿0.000024	-3.92	$40.05M ₿451.22	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.35M ₿72.12	$42.24M ₿475.94	$40.05M ₿451.22
777	ZelCash FLUX	$0.1 ₿0.0000011	-1.57	$40.05M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2M ₿21.67	$40.08M ₿451.77	$40.05M ₿451.37
778	BOOK OF MEME BOME	$0.0005787 ₿0.0000000065	-1.89	$39.93M ₿450.25	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.23M ₿115.14	$39.93M ₿450.25	$39.93M ₿450.25
780	Osmosis OSMO	$0.05256 ₿0.00000059	-1.52	$39.97M ₿449.53	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.37M ₿26.86	$51.8M ₿582.5	$39.97M ₿449.53
782	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.14	$39.73M ₿448.22	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.13K ₿1.25	$43.15M ₿486.75	$39.73M ₿448.22
783	Audius AUDIO	$0.02852 ₿0.00000032	-1.22	$39.68M ₿447.04	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.32M ₿25.71	$39.68M ₿447.04	$39.68M ₿447.04
786	Tokamak Network TON	$0.711 ₿0.0000080	-0.61	$39.36M ₿444.25	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$445.07K ₿5.02	$71.5M ₿806.96	$39.36M ₿444.25
789	Mil.k Alliance MLK	$0.0744 ₿0.00000083	-3.06	$39.18M ₿438.08	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.18	$73.39M ₿820.64	$39.18M ₿438.08
803	Hermez Network Token HEZ	$3.48 ₿0.000039	0.11	$38.39M ₿434.18	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.39M ₿434.18	$38.39M ₿434.18
808	Degen DEGEN	$0.001038 ₿0.000000011	-3.58	$38.31M ₿433.3	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.04M ₿27.51	$38.31M ₿433.3	$38.31M ₿433.3
809	WAX WAXP	$0.008433 ₿0.000000094	-1.53	$38.23M ₿430.19	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.48	$70.87M ₿797.45	$38.23M ₿430.19
810	CertiK CTK	$0.2465 ₿0.0000027	-3.09	$38.17M ₿430.18	$0.2543 ₿0.0000028	$0.2459 ₿0.0000027	$1.28M ₿14.01	$38.28M ₿431.47	$38.17M ₿430.18
811	RIF Token RIF	$0.03816 ₿0.00000043	-3.75	$38.14M ₿430.63	$0.03964 ₿0.00000044	$0.03803 ₿0.00000042	$1.69M ₿14.32	$38.14M ₿430.63	$38.14M ₿430.63
812	SMARDEX SDEX	$0.004064 ₿0.000000045	-4.00	$38.03M ₿429.05	$0.004234 ₿0.000000047	$0.004066 ₿0.000000045	$300.76K ₿3.43	$40.52M ₿457.15	$38.03M ₿429.05
813	Everipedia IQ	$0.001549 ₿0.000000017	0.16	$38.01M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$743.55K ₿8.36	$38.01M ₿428.34	$38.01M ₿428.34
815	Kyber Network Crystal KNC	$0.2216 ₿0.0000025	4.04	$37.81M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.83M ₿82.77	$53.53M ₿605.55	$37.81M ₿427.74
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
820	Euler EUL	$1.99 ₿0.000022	4.47	$37.3M ₿418.72	$2.58 ₿0.000028	$1.91 ₿0.000020	$46.73M ₿603.3	$54.26M ₿609.13	$37.3M ₿418.72
822	Delysium AGI	$0.01604 ₿0.00000018	-4.78	$37.22M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿14.45	$48.41M ₿540.41	$37.22M ₿415.5
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03648 ₿0.00000041	-2.40	$36.37M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.48M ₿39.02	$36.37M ₿411.87	$36.37M ₿411.87
831	Ontology Gas ONG	$0.08238 ₿0.00000092	1.08	$36.36M ₿410.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$964.16K ₿12.28	$65.87M ₿743.76	$36.36M ₿410.56
832	TerraUSD USTC	$0.006468 ₿0.000000073	-2.79	$36.13M ₿407.56	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.53M ₿40.04	$39.38M ₿444.24	$36.13M ₿407.56
837	Ergo ERG	$0.4319 ₿0.0000048	-0.73	$35.75M ₿403.31	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.89K ₿1.72	$42.21M ₿476.23	$35.75M ₿403.31
838	Steem STEEM	$0.06633 ₿0.00000074	0.21	$35.67M ₿401.49	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.25M ₿59.09	$35.68M ₿401.6	$35.67M ₿401.49
845	Civic CVC	$0.04332 ₿0.00000048	-1.90	$34.79M ₿392.81	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.37M ₿489.78	$34.79M ₿392.81
846	Metis Token METIS	$4.73 ₿0.000053	-0.28	$34.68M ₿390.32	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.58M ₿121.18	$47.51M ₿534.73	$34.68M ₿390.32
847	Aevo AEVO	$0.03784 ₿0.00000042	-0.20	$34.67M ₿390.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.64M ₿86.63	$37.85M ₿426.28	$34.67M ₿390.53
852	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.32M ₿387.16	$1 ₿0.000011	$0.9976 ₿0.000011	$74.25K ₿0.84	$34.32M ₿387.16	$34.32M ₿387.16
853	Manta Network MANTA	$0.07423 ₿0.00000083	1.15	$34.3M ₿385.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.72M ₿120.6	$74.27M ₿835.5	$34.3M ₿385.9
857	AI Analysis Token AIAT	$0.3085 ₿0.0000034	-0.53	$33.98M ₿384.87	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.68K ₿0.26	$153.98M ₿1.74K	$33.98M ₿384.87
858	Wrapped NXM WNXM	$70.99 ₿0.00080	-1.21	$33.96M ₿388.98	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.69K ₿0.9	$33.96M ₿388.98	$33.96M ₿388.98
859	Smooth Love Potion SLP	$0.0009309 ₿0.000000010	-7.94	$33.94M ₿382.57	$0.001011 ₿0.000000011	$0.0009295 ₿0.000000010	$6.57M ₿74.09	$33.94M ₿382.57	$33.94M ₿382.57
862	Chromia CHR	$0.03947 ₿0.00000044	-2.88	$33.68M ₿379.65	$0.04064 ₿0.00000045	$0.03915 ₿0.00000043	$2.47M ₿27.74	$33.68M ₿379.65	$33.68M ₿379.65
865	Songbird SGB	$0.002091 ₿0.000000023	-1.98	$33.5M ₿376.37	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.88K ₿2.4	$39.87M ₿447.89	$33.5M ₿376.37
867	Phala Network PHA	$0.04058 ₿0.00000045	6.28	$33.46M ₿377.5	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.31M ₿179.23	$40.51M ₿457.02	$33.46M ₿377.5
868	Zentry ZENT	$0.00427 ₿0.000000047	-1.19	$33.14M ₿374.82	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.53	$41.31M ₿467.18	$33.14M ₿374.82
870	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.75	$33.1M ₿372.92	$0.00000001604 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.27	$33.1M ₿372.92	$33.1M ₿372.92
872	Cobak Token CBK	$0.3334 ₿0.0000037	-1.06	$33.05M ₿374.19	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.58M ₿28.88	$33.32M ₿377.26	$33.05M ₿374.19
875	Metal MTL	$0.3669 ₿0.0000041	-1.25	$32.84M ₿370.7	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.29M ₿34.39	$32.84M ₿370.7	$32.84M ₿370.7
878	Universal ETH UNIETH	$3,291.84 ₿0.037	-0.74	$32.74M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.74M ₿368.66	$32.74M ₿368.66
880	Bit2Me B2M	$0.01112 ₿0.00000012	1.59	$32.69M ₿371.02	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.19K ₿0.34	$54.71M ₿620.84	$32.69M ₿371.02
883	Hivemapper HONEY	$0.005845 ₿0.000000065	0.78	$32.39M ₿365.73	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$559.5K ₿6.34	$38.1M ₿430.19	$32.39M ₿365.73
885	Liquity LQTY	$0.3292 ₿0.0000037	-1.87	$32.32M ₿363.22	$0.3355 ₿0.0000037	$0.3258 ₿0.0000036	$3.03M ₿33.9	$32.96M ₿370.47	$32.32M ₿363.22
893	Balancer BAL	$0.4942 ₿0.0000055	-0.58	$31.93M ₿360.12	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.08	$35.29M ₿398.01	$31.93M ₿360.12
896	Bifrost BFC	$0.02287 ₿0.00000025	-1.51	$31.7M ₿358.15	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$676.3K ₿7.57	$53.96M ₿609.73	$31.7M ₿358.15
897	DIAdata DIA	$0.2642 ₿0.0000029	-2.02	$31.65M ₿356.69	$0.2699 ₿0.0000030	$0.2624 ₿0.0000029	$1.96M ₿22.01	$44.65M ₿503.16	$31.65M ₿356.69
898	Gigachad GIGA	$0.003296 ₿0.000000037	-8.80	$31.63M ₿357.88	$0.003615 ₿0.000000040	$0.003269 ₿0.000000036	$2.12M ₿24.09	$31.63M ₿357.88	$31.63M ₿357.88
899	Across Protocol ACX	$0.04758 ₿0.00000053	-2.09	$31.55M ₿355.44	$0.04859 ₿0.00000054	$0.0473 ₿0.00000053	$1.45M ₿16.34	$47.6M ₿536.34	$31.55M ₿355.44
912	Kujira KUJI	$0.04267 ₿0.00000048	-5.83	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$22.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.00606 ₿0.000000068	-2.08	$30.43M ₿342.44	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.46M ₿16.36	$30.43M ₿342.44	$30.43M ₿342.44
918	Medibloc MED	$0.002851 ₿0.000000032	-3.08	$30.36M ₿344.26	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$616.57K ₿6.98	$32.61M ₿369.82	$30.36M ₿344.26
922	Cartesi CTSI	$0.03335 ₿0.00000037	-1.51	$30.1M ₿339.96	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.76M ₿19.62	$33.37M ₿376.9	$30.1M ₿339.96
926	Radix XRD	$0.002243 ₿0.000000025	-15.94	$29.96M ₿337.51	$0.00269 ₿0.000000030	$0.002241 ₿0.000000025	$479.34K ₿5.41	$29.96M ₿337.52	$29.96M ₿337.51
927	Aurora AURORA	$0.0443 ₿0.00000049	-5.19	$29.87M ₿337.01	$0.04673 ₿0.00000052	$0.04411 ₿0.00000049	$468.3K ₿5.3	$44.29M ₿499.68	$29.87M ₿337.01
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	SPACE ID ID	$0.06831 ₿0.00000076	2.34	$29.44M ₿331.48	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.77M ₿64.71	$136.55M ₿1.54K	$29.44M ₿331.48
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.18	$29.34M ₿331.04	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.7K ₿0.43	$39.26M ₿443.09	$29.34M ₿331.04
939	Xai XAI	$0.01488 ₿0.00000016	-0.31	$29.2M ₿329.36	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.8M ₿65.66	$31.82M ₿358.92	$29.2M ₿329.36
941	QuarkChain QKC	$0.004032 ₿0.000000045	-0.63	$29.04M ₿327.24	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$420.58K ₿4.67	$40.32M ₿454.3	$29.04M ₿327.24
945	Magic MAGIC	$0.09106 ₿0.0000010	-1.61	$28.9M ₿326.33	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.29M ₿93.38	$31.64M ₿357.21	$28.9M ₿326.33
948	Moonwell WELL	$0.006323 ₿0.000000071	-0.43	$28.82M ₿324.66	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.34M ₿14.78	$31.81M ₿358.35	$28.82M ₿324.66
954	Aergo AERGO	$0.06027 ₿0.00000067	-4.18	$28.48M ₿320.23	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.93M ₿32.92	$30.14M ₿338.87	$28.48M ₿320.23
955	Marlin POND	$0.003468 ₿0.000000039	-2.48	$28.46M ₿321.18	$0.003557 ₿0.000000039	$0.003433 ₿0.000000038	$810.36K ₿9.19	$34.69M ₿391.57	$28.46M ₿321.18
956	Adventure Gold AGLD	$0.3236 ₿0.0000036	8.44	$28.43M ₿320	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.84M ₿197.79	$30.19M ₿339.77	$28.43M ₿320
959	Osaka Protocol OSAK	$0.00000003704 ₿0.00000000000042	-3.00	$28.23M ₿327.27	$0.00000003854 ₿0.00000000000043	$0.00000003707 ₿0.00000000000042	$8.75K ₿0.17	$28.23M ₿327.27	$28.23M ₿327.27
965	Wilder World WILD	$0.05769 ₿0.00000065	0.09	$27.71M ₿314.88	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$620.76K ₿6.96	$28.91M ₿328.51	$27.71M ₿314.88
966	QANplatform QANX	$0.01627 ₿0.00000018	0.12	$27.67M ₿313.57	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.79K ₿3.25	$34.17M ₿387.27	$27.67M ₿313.57
970	Nym NYM	$0.0333 ₿0.00000037	1.01	$27.49M ₿310.19	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$843.32K ₿9.44	$33.31M ₿375.8	$27.49M ₿310.19
976	ChainGPT CGPT	$0.03095 ₿0.00000034	-3.74	$27.16M ₿305.96	$0.03215 ₿0.00000036	$0.03084 ₿0.00000034	$3.52M ₿40.33	$30.91M ₿348.25	$27.16M ₿305.96
978	Dymension DYM	$0.06017 ₿0.00000067	-1.09	$27.12M ₿306.17	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.03M ₿22.8	$60.14M ₿679.03	$27.12M ₿306.17
982	Pocket Network POKT	$0.01342 ₿0.00000014	8.47	$27.01M ₿301.23	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.04M ₿3.54	$31.57M ₿352.1	$27.01M ₿301.23
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.67M ₿299.11	$3,583.33 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.67M ₿299.11	$26.67M ₿299.11
989	Keep Network KEEP	$0.04843 ₿0.00000054	5.98	$26.63M ₿300.52	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.69	$26.63M ₿300.52
994	Chainflip FLIP	$0.3982 ₿0.0000044	1.82	$26.48M ₿298.43	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.12K ₿2.26	$37.18M ₿419.13	$26.48M ₿298.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}