Страница результатов 4 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Metaplex MPLX	$0.08802 ₿0.0000053	-1.05	$49.52M ₿2.37K	$0.09064 ₿0.0000059	$0.0863 ₿0.0000050	$8.5M ₿30.64	$88.03M ₿5.34K	$49.52M ₿2.37K
634	Hiveterminal token HIVE	$0.09893 ₿0.0000057	-3.44	$49.53M ₿2.43K	$0.1041 ₿0.0000059	$0.09797 ₿0.0000056	$1.55M ₿45.32	$0	$49.53M ₿2.43K
636	Ark ARK	$0.2556 ₿0.000013	-1.13	$49.14M ₿2.42K	$0.2657 ₿0.000014	$0.2501 ₿0.000013	$2.59M ₿89.65	$49.21M	$49.14M ₿2.42K
637	IOST IOST	$0.001661 ₿0.00000016	-1.60	$48.92M ₿3.14K	$0.001749 ₿0.00000017	$0.001629 ₿0.00000016	$8.92M ₿336.36	$48.92M ₿3.14K	$48.92M ₿3.14K
642	Orbs ORBS	$0.01014 ₿0.00000062	-1.75	$48.13M ₿2.67K	$0.01051 ₿0.00000064	$0.01005 ₿0.00000061	$5.93M ₿95.38	$101.72M ₿6.21K	$48.13M ₿2.67K
643	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.34M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
645	Terra LUNA	$0.0694 ₿0.000012	0.78	$47.7M ₿8.42K	$0.07168 ₿0.000012	$0.06678 ₿0.000012	$13.86M ₿673.59	$74.81M ₿13.21K	$47.7M ₿8.42K
646	WOO Network WOO	$0.02503 ₿0.0000058	-0.87	$47.67M ₿10.85K	$0.02674 ₿0.0000061	$0.02489 ₿0.0000058	$6.95M ₿352.03	$55.17M ₿13.1K	$47.67M ₿10.85K
650	SECRET SCRT	$0.1454 ₿0.0000083	-9.14	$47.28M ₿2.27K	$0.1603 ₿0.0000088	$0.143 ₿0.0000083	$4.75M ₿60.07	$49.45M ₿2.44K	$47.28M ₿2.27K
652	ConstitutionDAO PEOPLE	$0.009286 ₿0.00000051	-3.15	$47.04M ₿2.58K	$0.009875 ₿0.00000053	$0.009191 ₿0.00000050	$27.11M ₿537.14	$47.04M ₿2.58K	$47.04M ₿2.58K
653	TOMI TOMI	$0.00000193 ₿0.000010	-2.00	$46.94M ₿1.22K	$0.0000022 ₿0.000010	$0.000001859 ₿0.0000099	$268.8K ₿267.23	$60.02M ₿1.47K	$46.94M ₿1.22K
654	Stratis STRAX	$0.02286 ₿0.0000015	-2.49	$46.86M ₿2.99K	$0.02373 ₿0.0000016	$0.02245 ₿0.0000015	$3.62M ₿36.4	$48.59M	$46.86M ₿2.99K
656	Metis Token METIS	$6.98 ₿0.0012	-3.31	$46.76M ₿6.99K	$7.49 ₿0.0013	$6.96 ₿0.0012	$11.36M ₿394.11	$69.83M ₿12.94K	$46.76M ₿6.99K
659	Chromia CHR	$0.05461 ₿0.0000055	-4.05	$46.37M ₿4.53K	$0.05749 ₿0.0000060	$0.05408 ₿0.0000055	$7.61M ₿400.29	$46.37M ₿4.53K	$46.37M ₿4.53K
661	Kyber Network Crystal KNC	$0.2708 ₿0.000010	0.21	$46.1M ₿1.85K	$0.2768 ₿0.000011	$0.2619 ₿0.000010	$9.45M ₿261.84	$65.18M ₿2.59K	$46.1M ₿1.85K
663	Bancor Network Token BNT	$0.4164 ₿0.000012	-0.46	$46.06M ₿1.59K	$0.4335 ₿0.000012	$0.4066 ₿0.000012	$80.86K ₿152.69	$46.06M ₿1.59K	$46.06M ₿1.59K
664	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.08	$45.97M ₿1.8K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$368.94K ₿20.99	$45.97M ₿1.8K	$45.97M ₿1.8K
670	BOOK OF MEME BOME	$0.0006583 ₿0.00000018	-3.88	$45.42M ₿10.32K	$0.0007033 ₿0.00000018	$0.0006518 ₿0.00000017	$28.14M ₿5.7K	$45.42M ₿12.9K	$45.42M ₿10.32K
673	Power Ledger POWR	$0.08523 ₿0.0000054	-2.45	$45.17M ₿2.83K	$0.08881 ₿0.0000057	$0.08405 ₿0.0000054	$5.5M ₿372.03	$85.23M ₿5.49K	$45.17M ₿2.83K
674	Stargate Finance STG	$0.1097 ₿0.000010	-2.42	$45.15M ₿2.18K	$0.1142 ₿0.000011	$0.1089 ₿0.000010	$4.73M ₿270.9	$72.27M ₿10.68K	$45.15M ₿2.18K
676	Gigachad GIGA	$0.004695 ₿0.000000018	-11.90	$45.01M ₿172.88	$0.005712 ₿0.000000022	$0.004654 ₿0.000000016	$7.36M ₿3.62	$45.01M ₿172.88	$45.01M ₿172.88
677	MVL MVL	$0.001629 ₿0.000000097	0.83	$44.87M ₿2.4K	$0.001683 ₿0.00000010	$0.001593 ₿0.000000096	$952.37K ₿90.14	$45.36M ₿2.71K	$44.87M ₿2.4K
678	Acet Token ACT	$0.02636 ₿0.00000036	5.34	$44.84M ₿787.63	$0.02643 ₿0.00000041	$0.02454 ₿0.00000034	$39.35K ₿3.17	$58.5M ₿810.79	$44.84M ₿787.63
680	Audius AUDIO	$0.03256 ₿0.0000038	0.49	$44.8M ₿4.63K	$0.03572 ₿0.0000040	$0.03195 ₿0.0000037	$21.25M ₿123.83	$44.8M ₿4.7K	$44.8M ₿4.63K
681	Alchemy Pay ACH	$0.008999 ₿0.00000048	-4.72	$44.49M ₿2.38K	$0.009567 ₿0.00000050	$0.008988 ₿0.00000047	$10.52M ₿266.04	$89.99M ₿4.81K	$44.49M ₿2.38K
682	ZelCash FLUX	$0.1113 ₿0.000015	-3.67	$44.51M ₿5.33K	$0.1168 ₿0.000016	$0.1111 ₿0.000015	$4.01M ₿111.63	$44.56M ₿6.8K	$44.51M ₿5.33K
683	Stronghold Token SHX	$0.008245 ₿0.00000011	1.40	$44.32M ₿593.51	$0.008519 ₿0.00000011	$0.007698 ₿0.000000099	$1.5M ₿12.49	$0	$44.32M ₿593.51
684	Echelon Prime PRIME	$0.8015 ₿0.00033	-9.21	$44.21M ₿12.61K	$0.9022 ₿0.00033	$0.8036 ₿0.00032	$9.57M ₿124.64	$89.33M ₿37.4K	$44.21M ₿12.61K
685	Aevo AEVO	$0.04824 ₿0.000037	-7.06	$44.17M ₿4.13K	$0.05204 ₿0.000041	$0.04761 ₿0.000037	$25.77M ₿2.09K	$48.23M ₿37.51K	$44.17M ₿4.13K
686	Songbird SGB	$0.002745 ₿0.00000018	9.32	$44.07M ₿2.71K	$0.002755 ₿0.00000018	$0.002466 ₿0.00000017	$183.92K ₿5.07	$52.1M ₿3.29K	$44.07M ₿2.71K
688	Spell Token SPELL	$0.0002546 ₿0.000000016	1.83	$43.51M ₿2.26K	$0.0003372 ₿0.000000017	$0.0002435 ₿0.000000016	$34.42M ₿146.52	$49.93M ₿3.14K	$43.51M ₿2.26K
691	Dymension DYM	$0.1054 ₿0.000071	-45.06	$43.31M ₿11.53K	$0.1919 ₿0.000075	$0.1027 ₿0.000070	$109.23M ₿338.99	$105.55M ₿71.25K	$43.31M ₿11.53K
696	Big Time BIGTIME	$0.02239 ₿0.0000042	-0.34	$42.72M ₿3.31K	$0.02339 ₿0.0000044	$0.02148 ₿0.0000042	$11.96M ₿323.18	$111.93M ₿21.24K	$42.72M ₿3.31K
699	Ocean Protocol OCEAN	$0.2137 ₿0.000015	0.09	$42.6M ₿9.44K	$0.2242 ₿0.000016	$0.2068 ₿0.000015	$674.29K ₿693.8	$57.02M ₿21.92K	$42.6M ₿9.44K
700	Whiteheart WHITE	$4,785.32 ₿0.083	0	$42.53M ₿746.43	$0	$0	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
701	Balancer BAL	$0.6582 ₿0.000068	0.99	$42.44M ₿3.85K	$0.6714 ₿0.000071	$0.6351 ₿0.000068	$2.73M ₿131.23	$46.41M ₿4.3K	$42.44M ₿3.85K
704	CYBER CYBER	$0.771 ₿0.00019	-1.90	$42.3M ₿2.15K	$0.8054 ₿0.00020	$0.7398 ₿0.00019	$23.45M ₿406.88	$77.08M ₿19.5K	$42.3M ₿2.15K
706	NKYC Token NKYC	$10.55 ₿0.00021	-0.81	$42.19M ₿838.9	$10.88 ₿0.00021	$10.28 ₿0.00020	$196.68K ₿2.26	$42.19M ₿838.9	$42.19M ₿838.9
710	Energy Web Token EWT	$0.6915 ₿0.000035	-8.47	$41.97M ₿1.78K	$0.7584 ₿0.000035	$0.6768 ₿0.000034	$436.97K ₿17.65	$47.84M ₿2.43K	$41.97M ₿1.78K
713	Liquity LQTY	$0.4242 ₿0.000021	-5.75	$41.6M ₿2.1K	$0.4615 ₿0.000023	$0.4248 ₿0.000021	$17.94M ₿536.98	$42.48M ₿2.2K	$41.6M ₿2.1K
715	sUSD SUSD	$0.9552 ₿0.000014	-0.92	$41.56M ₿727.58	$0.9648 ₿0.000014	$0.9449 ₿0.000014	$487.7K ₿56.3	$41.56M ₿727.58	$41.56M ₿727.58
717	Everipedia IQ	$0.001733 ₿0.00000016	-1.05	$41.52M ₿2.98K	$0.001825 ₿0.00000017	$0.001718 ₿0.00000016	$2.78M ₿50.34	$41.52M ₿2.98K	$41.52M ₿2.98K
719	Degen DEGEN	$0.001122 ₿0.00000050	-4.73	$41.37M ₿6.24K	$0.001219 ₿0.00000053	$0.001119 ₿0.00000048	$11.75M ₿843.4	$41.37M ₿18.47K	$41.37M ₿6.24K
721	GAL (migrated to Gravity - G) GAL	$0.323 ₿0.000062	2.53	$41.26M ₿6.61K	$0.3327 ₿0.000066	$0.3087 ₿0.000062	$38.74 ₿240.98	$64.6M ₿12.55K	$41.26M ₿6.61K
729	Tokamak Network TON	$0.7461 ₿0.000040	5.55	$40.66M ₿1.87K	$0.7497 ₿0.000044	$0.685 ₿0.000039	$1.65M ₿779.26	$73.71M ₿2.61K	$40.66M ₿1.87K
732	Zentry ZENT	$0.005214	-5.04	$40.6M	$0.005582	$0.005203	$7.69M	$50.6M	$40.6M
733	Mil.k Alliance MLK	$0.07906 ₿0.0000055	0.13	$40.59M ₿2K	$0.07948 ₿0.0000058	$0.07703 ₿0.0000053	$2.1M ₿25.65	$78.18M ₿5.61K	$40.59M ₿2K
735	DIAdata DIA	$0.3385 ₿0.0000088	-0.27	$40.42M ₿977.29	$0.3501 ₿0.0000090	$0.3291 ₿0.0000088	$4.82M ₿123.45	$57.02M ₿1.49K	$40.42M ₿977.29
736	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03989 ₿0.0000013	-8.56	$39.79M ₿1.3K	$0.04475 ₿0.0000014	$0.03977 ₿0.0000012	$14.85M ₿3.98	$39.79M ₿1.3K	$39.79M ₿1.3K
742	Delysium AGI	$0.01832 ₿0.0000048	6.96	$39.38M ₿3.29K	$0.01922 ₿0.0000054	$0.0168 ₿0.0000048	$3.49M ₿152.15	$54.95M ₿14.52K	$39.38M ₿3.29K
746	Marlin POND	$0.00475 ₿0.00000044	-1.62	$39.01M ₿3.62K	$0.004869 ₿0.00000045	$0.004648 ₿0.00000043	$2.42M ₿83.75	$47.56M ₿3.62K	$39.01M ₿3.62K
747	Ontology Gas ONG	$0.09024 ₿0.0000057	-2.20	$38.9M ₿2.15K	$0.09426 ₿0.0000059	$0.08881 ₿0.0000056	$2.4M ₿95.25	$90.24M ₿5.72K	$38.9M ₿2.15K
752	Sai SAI	$14.45 ₿0.00026	1.53	$38.57M ₿720.5	$14.64 ₿0.00027	$14.21 ₿0.00025	$408.65 ₿0	$38.57M ₿720.5	$38.57M ₿720.5
755	Iagon IAG	$0.102 ₿0.0000027	-7.40	$38.33M ₿1.08K	$0.1101 ₿0.0000029	$0.101 ₿0.0000027	$787.31K ₿6.92	$101.95M ₿2.77K	$38.33M ₿1.08K
758	Hivemapper HONEY	$0.00734 ₿0.0000017	-5.41	$37.99M ₿2.24K	$0.008181 ₿0.0000018	$0.007243 ₿0.0000017	$1.07M ₿26.07	$47.8M ₿10.89K	$37.99M ₿2.24K
759	Lisk LSK	$0.1715 ₿0.000026	-5.21	$37.93M ₿3.86K	$0.1864 ₿0.000027	$0.1707 ₿0.000026	$14.79M ₿98.15	$68.63M	$37.93M ₿3.86K
761	Cartesi CTSI	$0.04264 ₿0.0000038	-26.31	$37.85M ₿3.07K	$0.05795 ₿0.0000040	$0.04264 ₿0.0000038	$37.99M ₿150.18	$42.63M ₿3.91K	$37.85M ₿3.07K
767	Tensor TNSR	$0.1138 ₿0.000023	-52.57	$37.83M ₿2.94K	$0.2852 ₿0.000028	$0.1083 ₿0.000022	$551.44M ₿5.59K	$113.04M ₿23.48K	$37.83M ₿2.94K
768	Lista USD LISUSD	$0.9992 ₿0.000014	0.14	$37.56M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$830.13K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
769	Steem STEEM	$0.07056 ₿0.0000045	-0.03	$37.54M ₿2.1K	$0.0727 ₿0.0000048	$0.06779 ₿0.0000045	$18.03M ₿87.05	$37.54M	$37.54M ₿2.1K
770	Clearpool CPOOL	$0.04427 ₿0.0000033	7.81	$37.39M ₿1.5K	$0.05465 ₿0.0000038	$0.03962 ₿0.0000033	$22.01M ₿52.84	$44.49M ₿3.36K	$37.39M ₿1.5K
771	Auction AUCTION	$5.27 ₿0.00031	-0.69	$37.38M ₿2.04K	$5.55 ₿0.00033	$5.18 ₿0.00031	$8.15M ₿245.71	$40.28M ₿2.4K	$37.38M ₿2.04K
772	Civic CVC	$0.04655 ₿0.0000027	-0.78	$37.34M ₿2.25K	$0.04764 ₿0.0000029	$0.04472 ₿0.0000027	$7.83M ₿173.1	$46.56M ₿2.8K	$37.34M ₿2.25K
773	Ergo ERG	$0.4531 ₿0.000024	-1.42	$37.34M ₿1.84K	$0.4626 ₿0.000026	$0.4436 ₿0.000024	$216.42K ₿6	$44.28M ₿2.41K	$37.34M ₿1.84K
776	Osaka Protocol OSAK	$0.00000004869 ₿0.0000000000054	10.19	$37.12M ₿4.17K	$0.0000000498 ₿0.0000000000055	$0.00000004376 ₿0.0000000000053	$83.26K ₿11.23	$37.12M ₿4.17K	$37.12M ₿4.17K
778	Xai XAI	$0.02009 ₿0.000014	-20.87	$37.04M ₿4.11K	$0.0258 ₿0.000015	$0.01999 ₿0.000014	$51.78M ₿322.43	$40.9M ₿14.6K	$37.04M ₿4.11K
780	Liquity USD LUSD	$0.9986 ₿0.000014	-0.14	$36.78M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$325.67K ₿40.52	$36.78M ₿1.71K	$36.78M ₿1.71K
781	Gains Network GNS	$1.36 ₿0.000065	-0.85	$36.74M ₿2.23K	$1.39 ₿0.000067	$1.34 ₿0.000065	$2M ₿78.65	$36.74M ₿2.23K	$36.74M ₿2.23K
784	Moonwell WELL	$0.00823 ₿0.00000063	0.91	$36.63M ₿1.37K	$0.008301 ₿0.00000070	$0.007507 ₿0.00000062	$6.12M ₿25.25	$41.09M ₿3.14K	$36.63M ₿1.37K
786	Across Protocol ACX	$0.05692 ₿0.0000040	-0.58	$36.52M ₿1.38K	$0.05964 ₿0.0000044	$0.05551 ₿0.0000039	$3.59M ₿13.3	$56.92M ₿4.07K	$36.52M ₿1.38K
787	RIF Token RIF	$0.03643 ₿0.0000036	-0.57	$36.42M ₿3.65K	$0.03748 ₿0.0000038	$0.03575 ₿0.0000036	$1.26M ₿52.65	$36.42M ₿3.65K	$36.42M ₿3.65K
788	QANplatform QANX	$0.02137 ₿0.0000013	0.94	$36.44M ₿2.23K	$0.02197 ₿0.0000013	$0.02071 ₿0.0000013	$213.5K ₿16.63	$45M ₿2.75K	$36.44M ₿2.23K
790	Aurora AURORA	$0.05539 ₿0.0000045	-10.24	$36.37M ₿2K	$0.06186 ₿0.0000049	$0.0554 ₿0.0000045	$1.38M ₿23.52	$55.38M ₿4.53K	$36.37M ₿2K
797	CertiK CTK	$0.2404 ₿0.000013	-1.95	$35.93M ₿1.73K	$0.2517 ₿0.000013	$0.239 ₿0.000012	$6.9M ₿32.93	$36.73M ₿1.74K	$35.93M ₿1.73K
804	Phala Network PHA	$0.04356 ₿0.0000035	-4.53	$35.47M ₿2.27K	$0.04685 ₿0.0000038	$0.04346 ₿0.0000035	$15.18M ₿149.64	$43.47M ₿3.55K	$35.47M ₿2.27K
805	WazirX WRX	$0.07666 ₿0.0000045	15.35	$35.18M ₿1.91K	$0.07926 ₿0.0000045	$0.06353 ₿0.0000041	$121.06K ₿0.76	$77.06M ₿4.19K	$35.18M ₿1.91K
808	Cobak Token CBK	$0.3576 ₿0.000014	2.62	$35.02M ₿1.19K	$0.3753 ₿0.000014	$0.3434 ₿0.000014	$10.09M ₿28.43	$35.6M ₿1.43K	$35.02M ₿1.19K
815	Nym NYM	$0.04239 ₿0.0000033	0.75	$34.61M ₿2.39K	$0.04342 ₿0.0000033	$0.04193 ₿0.0000032	$2.45M ₿23.82	$42.14M ₿3.34K	$34.61M ₿2.39K
819	dKargo DKA	$0.006894 ₿0.00000056	4.22	$34.37M ₿2.01K	$0.006976 ₿0.00000057	$0.006555 ₿0.00000052	$411.29K ₿96.01	$34.37M ₿2.7K	$34.37M ₿2.01K
821	Bit2Me B2M	$0.01157 ₿0.00000013	-0.31	$34.2M ₿663.89	$0.01175 ₿0.00000013	$0.01076 ₿0.00000013	$113.15K ₿1.26	$57.21M ₿678.59	$34.2M ₿663.89
822	Metal MTL	$0.3882 ₿0.000030	-2.16	$34.01M ₿1.96K	$0.4066 ₿0.000031	$0.3796 ₿0.000030	$3.44M ₿154.98	$34.01M ₿2.02K	$34.01M ₿1.96K
826	SATS (Ordinals) SATS	$0.00000001604 ₿0.0000000000067	-4.79	$33.68M ₿14.14K	$0.00000001752 ₿0.0000000000069	$0.00000001599 ₿0.0000000000066	$9.42M ₿527.47	$33.68M ₿14.14K	$33.68M ₿14.14K
828	A Hunters Dream CAW	$0.0000000525 ₿0.0000000000015	2.81	$33.44M ₿986.9	$0.00000005288 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$665.13K ₿34.07	$35.01M ₿1.03K	$33.44M ₿986.9
835	WAX WAXP	$0.009369 ₿0.0000012	-1.93	$32.87M ₿4.23K	$0.009852 ₿0.0000012	$0.00927 ₿0.0000012	$2.86M ₿108.14	$35.37M ₿4.64K	$32.87M ₿4.23K
839	Bifrost BFC	$0.02132 ₿0.0000012	-0.16	$32.68M ₿1.76K	$0.02748 ₿0.0000013	$0.02028 ₿0.0000012	$1.19M ₿38.72	$55.63M ₿2.99K	$32.68M ₿1.76K
840	SPACE ID ID	$0.0759 ₿0.000012	-1.23	$32.61M ₿5.42K	$0.07948 ₿0.000013	$0.0748 ₿0.000012	$6.52M ₿450	$151.23M ₿25.13K	$32.61M ₿5.42K
843	Magic MAGIC	$0.1025 ₿0.000014	-4.70	$32.5M ₿3.86K	$0.109 ₿0.000014	$0.1021 ₿0.000013	$20.24M ₿857.34	$35.67M ₿4.99K	$32.5M ₿3.86K
844	ChainGPT CGPT	$0.03751 ₿0.0000045	-3.50	$32.45M ₿1.99K	$0.04004 ₿0.0000047	$0.03685 ₿0.0000044	$12.4M ₿126.9	$37.37M ₿4.56K	$32.45M ₿1.99K
846	Wrapped NXM WNXM	$65.97 ₿0.0010	0.84	$32.26M ₿1.14K	$66.43 ₿0.0010	$63.37 ₿0.0010	$94.77K ₿63.3	$32.26M ₿1.14K	$32.26M ₿1.14K
848	Smooth Love Potion SLP	$0.0008883 ₿0.000000076	-4.58	$32.1M ₿3.18K	$0.0009648 ₿0.000000081	$0.0008895 ₿0.000000076	$6.54M ₿254.16	$32.1M	$32.1M ₿3.18K
850	SingularityNET AGIX	$0.1212 ₿0.000014	-6.02	$32.05M ₿19.06K	$0.1296 ₿0.000015	$0.1211 ₿0.000014	$45.6K ₿2.42K	$82.3M ₿20.84K	$32.05M ₿19.06K
859	WINk WIN	$0.00003164 ₿0.0000000022	-0.74	$31.47M ₿2.13K	$0.0000321 ₿0.0000000022	$0.00003106 ₿0.0000000022	$12.79M ₿117.77	$31.64M ₿2.21K	$31.47M ₿2.13K
862	TerraUSD USTC	$0.005597 ₿0.00000035	-3.74	$31.3M ₿3.21K	$0.005911 ₿0.00000037	$0.005596 ₿0.00000035	$5.66M ₿160.98	$34.11M ₿3.51K	$31.3M ₿3.21K
864	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.25M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$168.37 ₿0	$31.25M ₿1.03K	$31.25M ₿1.03K
876	Moonriver MOVR	$2.97 ₿0.00025	-2.38	$30.64M ₿2.3K	$3.15 ₿0.00027	$2.89 ₿0.00025	$6.42M ₿150.56	$36.2M ₿2.9K	$30.64M ₿2.3K
877	Kujira KUJI	$0.0718 ₿0.000032	-10.80	$30.63M ₿4.01K	$0.08049 ₿0.000034	$0.06661 ₿0.000032	$1.1K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
881	Victoria VR VR	$0.003739 ₿0.00000040	12.76	$30.47M ₿2.57K	$0.003872 ₿0.00000042	$0.00326 ₿0.00000039	$1.21M ₿20.88	$62.88M ₿6.77K	$30.47M ₿2.57K
882	Dent DENT	$0.0003184 ₿0.000000026	-3.83	$30.46M ₿2.55K	$0.0003355 ₿0.000000028	$0.0003158 ₿0.000000026	$3.85M ₿153.75	$31.84M ₿2.67K	$30.46M ₿2.55K
885	Universal ETH UNIETH	$3,022.44 ₿0.054	0.03	$30.25M ₿0	$3,087.65 ₿0.054	$2,913.34 ₿0.053	$60.22K ₿0.09	$30.25M ₿3.5	$30.25M ₿0
891	QuarkChain QKC	$0.004157 ₿0.00000019	-2.50	$29.91M ₿1.35K	$0.004334 ₿0.00000019	$0.004108 ₿0.00000019	$738.99K ₿25.59	$41.64M ₿1.94K	$29.91M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}