Страница результатов 4 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
745	Clearpool CPOOL	$0.02281 ₿0.00000036	-0.56	$22.81M ₿364.42	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$873.28K ₿13.41	$22.81M ₿364.42	$22.81M ₿364.42
746	CYBER CYBER	$0.3433 ₿0.0000054	-0.45	$22.99M ₿365.62	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.53M ₿135.62	$34.37M ₿546.66	$22.99M ₿365.62
753	LON LON	$0.1847 ₿0.0000029	0.15	$22.81M ₿362.71	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.68K ₿0.04	$25.96M ₿412.69	$22.81M ₿362.71
754	HydraDX HDX	$0.003853 ₿0.000000061	2.83	$22.8M ₿363.24	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.24K ₿0.27	$24.75M ₿394.22	$22.8M ₿363.24
755	A Hunters Dream CAW	$0.00000003569 ₿0.00000000000056	-0.59	$22.76M ₿362.7	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$354.63K ₿6.87	$23.83M ₿379.79	$22.76M ₿362.7
757	Tokamak Network TON	$0.3642 ₿0.0000057	0.94	$22.65M ₿359.64	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$130.92K ₿2.12	$38.05M ₿604.07	$22.65M ₿359.64
760	Metal MTL	$0.2478 ₿0.0000039	0.18	$22.46M ₿360.16	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.22M ₿19.16	$22.46M ₿360.16	$22.46M ₿360.16
761	FunFair FUN	$0.002115 ₿0.000000033	2.42	$22.41M ₿355.61	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$373.93K ₿5.94	$23.26M ₿369.07	$22.41M ₿355.61
767	Ontology Gas ONG	$0.04657 ₿0.00000074	-0.52	$22.01M ₿350.71	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.93	$37.26M ₿593.78	$22.01M ₿350.71
773	Open Campus EDU	$0.02823 ₿0.00000044	2.39	$21.88M ₿347.02	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.32M ₿130.82	$28.25M ₿447.99	$21.88M ₿347.02
774	Harmony ONE	$0.001466 ₿0.000000023	-1.67	$21.8M ₿346.97	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿19.36	$21.8M ₿346.97	$21.8M ₿346.97
777	Audius AUDIO	$0.01515 ₿0.00000024	1.32	$21.68M ₿344.98	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.24M ₿50.48	$21.68M ₿344.98	$21.68M ₿344.98
778	Euler EUL	$0.896 ₿0.000014	3.49	$21.66M ₿345.88	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.12M ₿33.82	$24.38M ₿389.37	$21.66M ₿345.88
783	Stratis STRAX	$0.009854 ₿0.00000015	-10.44	$21.37M ₿342.64	$0.01108 ₿0.00000018	$0.00984 ₿0.00000015	$17.21M ₿146.91	$21.37M ₿342.64	$21.37M ₿342.64
789	Cartesi CTSI	$0.02292 ₿0.00000036	0.79	$21.21M ₿337.77	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.73	$22.91M ₿364.71	$21.21M ₿337.77
790	Lisk LSK	$0.09082 ₿0.0000014	-0.51	$21.16M ₿337.63	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.1M ₿48.89	$36.31M ₿579.41	$21.16M ₿337.63
792	ZelCash FLUX	$0.05118 ₿0.00000081	-0.06	$21.07M ₿335.35	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿44.56	$21.07M ₿335.37	$21.07M ₿335.35
794	Spell Token SPELL	$0.0001223 ₿0.0000000019	-0.59	$20.99M ₿333.83	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.01M ₿16.5	$23.99M ₿381.52	$20.99M ₿333.83
796	WAX WAXP	$0.004535 ₿0.000000072	-0.74	$20.96M ₿333.38	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.3M ₿20	$20.96M ₿333.38	$20.96M ₿333.38
799	Everipedia IQ	$0.0007925 ₿0.000000012	0.86	$20.87M ₿330.97	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$629.88K ₿10.82	$20.87M ₿330.97	$20.87M ₿330.97
800	Ocean Protocol OCEAN	$0.104 ₿0.0000016	-0.09	$20.82M ₿330.45	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$12.76K ₿0.21	$27.86M ₿442.21	$20.82M ₿330.45
802	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	-1.09	$20.6M ₿327.72	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.56M ₿70.41	$29.17M ₿464.11	$20.6M ₿327.72
803	Mil.k Alliance MLK	$0.037 ₿0.00000058	2.40	$20.58M ₿327.12	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.36M ₿53.58	$36.59M ₿581.65	$20.58M ₿327.12
808	SingularityNET AGIX	$0.084 ₿0.0000013	0.30	$20.41M ₿324.55	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.7K ₿0.09	$35.58M ₿565.8	$20.41M ₿324.55
812	SECRET SCRT	$0.05845 ₿0.00000093	-1.29	$20.12M ₿319.66	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.32M ₿84.49	$21.01M ₿333.75	$20.12M ₿319.66
813	Zentry ZENT	$0.002582 ₿0.000000041	0.08	$20.11M ₿318.66	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.83M ₿14.8	$25.07M ₿397.18	$20.11M ₿318.66
816	dKargo DKA	$0.004001 ₿0.000000063	2.30	$20.01M ₿318.51	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$515.32K ₿8.19	$20.01M ₿318.51	$20.01M ₿318.51
819	SATS (Ordinals) SATS	$0.000000009395 ₿0.00000000000014	-1.11	$19.74M ₿315.15	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.93M ₿30.35	$19.74M ₿315.15	$19.74M ₿315.15
822	Liquity LQTY	$0.1984 ₿0.0000031	-0.20	$19.59M ₿313.87	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$4.94M ₿79.43	$19.84M ₿317.92	$19.59M ₿313.87
824	CertiK CTK	$0.1221 ₿0.0000019	0.36	$19.58M ₿311.24	$0.1256 ₿0.0000019	$0.1213 ₿0.0000019	$1.1M ₿16.13	$19.58M ₿311.28	$19.58M ₿311.24
825	Prometeus PROM	$1.07 ₿0.000016	-2.25	$19.48M ₿310.03	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.69M ₿44.78	$20.54M ₿327.01	$19.48M ₿310.03
826	Arcblock ABT	$0.1982 ₿0.0000031	-1.95	$19.54M ₿309.51	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$61.12K ₿0.97	$36.87M ₿583.97	$19.54M ₿309.51
834	ChainGPT CGPT	$0.02072 ₿0.00000033	-1.06	$19.37M ₿309.83	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.39M ₿37.69	$20.72M ₿331.41	$19.37M ₿309.83
835	Cobak Token CBK	$0.195 ₿0.0000030	0.80	$19.36M ₿307.13	$0.1997 ₿0.0000031	$0.1924 ₿0.0000030	$4.26M ₿67.96	$19.51M ₿309.64	$19.36M ₿307.13
840	Aurora AURORA	$0.02688 ₿0.00000042	2.16	$19.14M ₿303.51	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$501.29K ₿8.14	$26.88M ₿426.26	$19.14M ₿303.51
841	Yield Guild Games YGG	$0.02473 ₿0.00000039	-1.73	$19.06M ₿303.78	$0.02572 ₿0.00000040	$0.02479 ₿0.00000039	$3.59M ₿56.77	$24.73M ₿394.29	$19.06M ₿303.78
843	Energy Web Token EWT	$0.3142 ₿0.0000049	-0.34	$19.04M ₿301.87	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$267.98K ₿4.21	$25.49M ₿404.22	$19.04M ₿301.87
849	Metis Token METIS	$2.49 ₿0.000039	-0.24	$18.65M ₿297.76	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.89M ₿27.79	$24.89M ₿397.42	$18.65M ₿297.76
857	Songbird SGB	$0.001075 ₿0.000000017	0.54	$18.41M ₿292.6	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.19K ₿1.06	$20.79M ₿330.41	$18.41M ₿292.6
858	Ergo ERG	$0.2213 ₿0.0000035	4.57	$18.42M ₿292.3	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$139.56K ₿2.21	$21.64M ₿343.31	$18.42M ₿292.3
869	Smooth Love Potion SLP	$0.0004984 ₿0.0000000079	-0.22	$18.1M ₿288.3	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.47	$18.1M ₿288.3	$18.1M ₿288.3
876	Civic CVC	$0.02224 ₿0.00000035	-0.54	$17.84M ₿284.17	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.12M ₿30.43	$22.24M ₿354.32	$17.84M ₿284.17
878	Propy PRO	$0.3006 ₿0.0000047	3.48	$17.34M ₿274.51	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$3.24M ₿99.46	$29.95M ₿474.14	$17.34M ₿274.51
879	QuarkChain QKC	$0.002444 ₿0.000000038	-0.15	$17.71M ₿280.97	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$647.03K ₿10.22	$24.45M ₿387.9	$17.71M ₿280.97
880	Aevo AEVO	$0.01923 ₿0.00000030	1.63	$17.65M ₿280.98	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.89M ₿43.61	$19.24M ₿306.37	$17.65M ₿280.98
885	QANplatform QANX	$0.01021 ₿0.00000016	-5.74	$17.37M ₿276.57	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$176.97K ₿2.81	$21.45M ₿341.57	$17.37M ₿276.57
890	WINk WIN	$0.00001732 ₿0.00000000027	-0.10	$17.21M ₿273.72	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.69M ₿74.18	$17.21M ₿273.72	$17.21M ₿273.72
891	sUSD SUSD	$0.52 ₿0.0000082	-0.79	$17.18M ₿272.88	$0.5299 ₿0.0000084	$0.52 ₿0.0000082	$11.08K ₿0.3	$17.18M ₿272.88	$17.18M ₿272.88
892	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.50	$17.16M ₿270.39	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$974.2K ₿15.62	$30.52M ₿480.96	$17.16M ₿270.39
895	Pocket Network POKT	$0.008444 ₿0.00000013	1.97	$16.99M ₿272.55	$0.008787 ₿0.00000013	$0.008269 ₿0.00000013	$1.68M ₿18.59	$19.86M ₿318.58	$16.99M ₿272.55
896	Bifrost BFC	$0.01218 ₿0.00000019	0.84	$16.95M ₿266.72	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.71	$28.85M ₿454.08	$16.95M ₿266.72
900	Bit2Me B2M	$0.005707 ₿0.000000090	-0.84	$16.84M ₿266.35	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$66.51K ₿1.39	$28.2M ₿445.84	$16.84M ₿266.35
906	Moonwell WELL	$0.003649 ₿0.000000057	1.83	$16.53M ₿261.87	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$86.87K ₿1.37	$18.25M ₿289.05	$16.53M ₿261.87
907	Velodrome Finance VELO	$0.01358 ₿0.00000021	-1.50	$16.45M ₿261.77	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.26	$34.03M ₿541.48	$16.45M ₿261.77
910	DeGate DG	$0.04235 ₿0.00000067	-0.24	$16.4M ₿260.02	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿671.52	$16.4M ₿260.02
911	Loopring LRC	$0.01314 ₿0.00000020	2.80	$16.38M ₿258.68	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.12M ₿17.41	$18.06M ₿285.23	$16.38M ₿258.68
918	HUNT Platform HUNT	$0.08132 ₿0.0000012	2.81	$16.18M ₿249.05	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$139.32K ₿0.25	$16.18M ₿249.05	$16.18M ₿249.05
920	Big Time BIGTIME	$0.008495 ₿0.00000013	-1.45	$16.22M ₿258.77	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.75M ₿151.94	$42.49M ₿678.03	$16.22M ₿258.77
923	Medibloc MED	$0.001518 ₿0.000000024	-0.29	$16.16M ₿256.75	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$83.93K ₿1.22	$17.36M ₿275.81	$16.16M ₿256.75
929	Xai XAI	$0.00771 ₿0.00000012	-0.53	$15.98M ₿255.11	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.79M ₿75.9	$17.01M ₿271.58	$15.98M ₿255.11
935	Moonriver MOVR	$1.3 ₿0.000020	6.64	$15.88M ₿254.57	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.11M ₿71.87	$16.35M ₿261.98	$15.88M ₿254.57
941	DODO DODO	$0.01554 ₿0.00000024	-2.92	$15.55M ₿246.69	$0.01601 ₿0.00000025	$0.0155 ₿0.00000024	$1.1M ₿17.92	$15.55M ₿246.69	$15.55M ₿246.69
946	Magic MAGIC	$0.04567 ₿0.00000072	-0.89	$15.35M ₿243.72	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿41.43	$15.88M ₿252.18	$15.35M ₿243.72
949	Nym NYM	$0.01817 ₿0.00000028	-0.74	$15.18M ₿240.67	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23.02	$18.18M ₿288.09	$15.18M ₿240.67
951	Electroneum ETN	$0.000842 ₿0.000000013	0.73	$15.14M ₿240.09	$0.0008435 ₿0.000000013	$0.0008357 ₿0.000000013	$279.75K ₿4.41	$15.14M ₿240.09	$15.14M ₿240.09
955	Chromia CHR	$0.01542 ₿0.00000024	-0.72	$15.04M ₿239.56	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.3M ₿20.83	$15.04M ₿239.56	$15.04M ₿239.56
959	Radix XRD	$0.001108 ₿0.000000017	-0.64	$14.92M ₿236.64	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$5.3K ₿1.62	$14.92M ₿236.64	$14.92M ₿236.64
960	CHEX Token CHEX	$0.01192 ₿0.00000018	-1.43	$14.9M ₿236.28	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$184.32K ₿2.94	$14.9M ₿236.28	$14.9M ₿236.28
964	SaucerSwap SAUCE	$0.01628 ₿0.00000025	0.17	$14.76M ₿234.69	$0.01644 ₿0.00000025	$0.01596 ₿0.00000025	$64.2K ₿1	$16.29M ₿258.94	$14.76M ₿234.69
966	DIAdata DIA	$0.1231 ₿0.0000019	-2.64	$14.74M ₿234.35	$0.1274 ₿0.0000020	$0.1232 ₿0.0000019	$2.56M ₿40.25	$20.79M ₿330.57	$14.74M ₿234.35
968	Adventure Gold AGLD	$0.1673 ₿0.0000026	-1.99	$14.63M ₿233.26	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.9M ₿125.6	$15.54M ₿247.67	$14.63M ₿233.26
969	Coin98 C98	$0.01452 ₿0.00000023	-0.16	$14.52M ₿229.9	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.63M ₿139.29	$14.52M ₿229.9	$14.52M ₿229.9
970	Marlin POND	$0.001764 ₿0.000000027	0.95	$14.47M ₿229.1	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.7M ₿58.21	$17.64M ₿279.31	$14.47M ₿229.1
977	PONKE PONKE	$0.02551 ₿0.00000040	0.32	$14.16M ₿224.73	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.76	$14.16M ₿224.76	$14.16M ₿224.73
983	Gains Network GNS	$0.5861 ₿0.0000091	11.63	$14.01M ₿219.38	$0.5839 ₿0.0000091	$0.5235 ₿0.0000083	$1.24M ₿19.07	$14.01M ₿219.38	$14.01M ₿219.38
990	Metadium META	$0.007905 ₿0.00000012	1.38	$13.74M ₿219.29	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$105.22K ₿1.65	$15.81M ₿252.41	$13.74M ₿219.29
994	MovieBloc MBL	$0.000703 ₿0.000000011	0.31	$13.68M ₿219.47	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.56M ₿24.51	$21.09M ₿338.45	$13.68M ₿219.47
997	Delysium AGI	$0.005287 ₿0.000000084	0.95	$13.59M ₿217	$0.005448 ₿0.000000086	$0.005237 ₿0.000000083	$732.3K ₿11.21	$15.88M ₿253.66	$13.59M ₿217
998	SPACE ID ID	$0.03139 ₿0.00000049	-6.60	$13.51M ₿214.22	$0.03766 ₿0.00000060	$0.03129 ₿0.00000049	$111.14M ₿1.8K	$62.67M ₿993.51	$13.51M ₿214.22
1000	Biconomy BICO	$0.01874 ₿0.00000030	2.06	$13.46M ₿217.42	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.24M ₿49.43	$18.75M ₿302.79	$13.46M ₿217.42
1003	JOE JOE	$0.02937 ₿0.00000046	-0.43	$13.43M ₿214.28	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.81M ₿76.67	$14.68M ₿234.22	$13.43M ₿214.28
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001417 ₿0.000000022	1.12	$13.29M ₿209.94	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.94K ₿1.57	$13.99M ₿220.9	$13.29M ₿209.94
1012	Osaka Protocol OSAK	$0.00000001731 ₿0.00000000000027	0.70	$13.19M ₿210.81	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.27K ₿1.1	$13.19M ₿210.81	$13.19M ₿210.81
1015	HOPR HOPR	$0.01942 ₿0.00000030	-23.73	$13.12M ₿205.71	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$579.86K ₿9.23	$13.58M ₿212.86	$13.12M ₿205.71
1031	AITECH Cloud Network ACN	$0.007167 ₿0.00000011	-0.36	$12.79M ₿202.86	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.06M ₿64.5	$14.23M ₿225.81	$12.79M ₿202.86
1045	CorgiAI CORGIAI	$0.00003427 ₿0.00000000054	7.45	$12.4M ₿196.95	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.6K ₿0.04	$12.4M ₿196.95	$12.4M ₿196.95
1050	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	4.03	$12.18M ₿194.61	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$441.83K ₿51.45	$12.18M ₿194.61	$12.18M ₿194.61
1059	Celer Network CELR	$0.002127 ₿0.000000033	-1.26	$12.01M ₿191.03	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.65M ₿26.03	$21.27M ₿338.37	$12.01M ₿191.03
1063	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0.02702 ₿0.00000042	$0.02702 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Portal PORTAL	$0.01462 ₿0.00000023	-2.81	$11.73M ₿187.03	$0.01582 ₿0.00000025	$0.01468 ₿0.00000023	$12.21M ₿194.63	$14.65M ₿233.57	$11.73M ₿187.03
1070	Boba Network BOBA	$0.02375 ₿0.00000037	2.88	$11.73M ₿186.49	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$295.32K ₿4.69	$11.88M ₿188.91	$11.73M ₿186.49
1071	Banana Gun BANANA	$2.9 ₿0.000046	-0.79	$11.67M ₿185.65	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.32M ₿57.98	$24.41M ₿388.41	$11.67M ₿185.65
1082	IX Swap IXS	$0.06351 ₿0.0000010	4.26	$11.44M ₿182.1	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$151.64K ₿2.41	$11.44M ₿182.1	$11.44M ₿182.1
1084	Origin Protocol OGN	$0.01718 ₿0.00000027	-0.28	$11.41M ₿181.77	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.08M ₿17.82	$24.22M ₿385.81	$11.41M ₿181.77
1097	Syscoin SYS	$0.001904 ₿0.000000030	6.40	$11.22M ₿178.17	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.44K ₿1.29	$11.22M ₿178.17	$11.22M ₿178.17
1101	Bone ShibaSwap BONE	$0.04474 ₿0.00000070	-0.04	$11.18M ₿176.97	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.18	$11.19M ₿177.06	$11.18M ₿176.97
1110	Storj STORJ	$0.07607 ₿0.0000012	-0.22	$10.94M ₿174.21	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.24M ₿98.76	$32.33M ₿514.91	$10.94M ₿174.21
1111	Radicle RAD	$0.2187 ₿0.0000034	-0.24	$10.9M ₿172.86	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.83M ₿60.88	$21.88M ₿346.89	$10.9M ₿172.86
1115	Wanchain WAN	$0.05432 ₿0.00000085	1.96	$10.81M ₿171.03	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.97	$11.41M ₿180.51	$10.81M ₿171.03
1117	Moonbeam GLMR	$0.009054 ₿0.00000014	0.71	$10.67M ₿172.1	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.45M ₿70.84	$11.19M ₿180.42	$10.67M ₿172.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}