Страница результатов 4 для Топ Bahamut Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bahamut Ecosystem

Bahamut Ecosystem (756)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	CYBER CYBER	$0.3438 ₿0.0000054	0.06	$23M ₿365.19	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.55M ₿135.81	$34.38M ₿546.01	$23M ₿365.19
750	Clearpool CPOOL	$0.02285 ₿0.00000036	-0.09	$22.86M ₿362.24	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$883.5K ₿13.94	$22.86M ₿362.24	$22.86M ₿362.24
751	LON LON	$0.1849 ₿0.0000029	0.44	$22.83M ₿362.79	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.68K ₿0.04	$25.98M ₿412.78	$22.83M ₿362.79
752	HydraDX HDX	$0.003849 ₿0.000000061	2.46	$22.81M ₿362.59	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.21K ₿0.27	$24.75M ₿393.51	$22.81M ₿362.59
754	A Hunters Dream CAW	$0.00000003571 ₿0.00000000000056	-0.28	$22.73M ₿361.74	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$311.04K ₿5.64	$23.8M ₿378.79	$22.73M ₿361.74
756	Tokamak Network TON	$0.3812 ₿0.0000058	6.15	$23.35M ₿360.74	$0.3755 ₿0.0000058	$0.3581 ₿0.0000057	$210.23K ₿2.05	$39.22M ₿605.93	$23.35M ₿360.74
760	Metal MTL	$0.2482 ₿0.0000039	0.40	$22.51M ₿358.35	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.22M ₿19.38	$22.51M ₿358.35	$22.51M ₿358.35
761	FunFair FUN	$0.002111 ₿0.000000033	2.24	$22.36M ₿356.78	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.52K ₿5.97	$23.2M ₿370.28	$22.36M ₿356.78
765	Ontology Gas ONG	$0.04675 ₿0.00000074	0.06	$22.06M ₿350.84	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.96	$37.35M ₿594.01	$22.06M ₿350.84
771	Open Campus EDU	$0.02823 ₿0.00000044	2.17	$21.87M ₿347.7	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.3M ₿132.56	$28.23M ₿448.87	$21.87M ₿347.7
772	Harmony ONE	$0.00147 ₿0.000000023	-1.43	$21.88M ₿347.07	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.23M ₿18.95	$21.88M ₿347.07	$21.88M ₿347.07
777	Euler EUL	$0.8963 ₿0.000014	4.28	$21.69M ₿344.48	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.14M ₿33.75	$24.42M ₿387.8	$21.69M ₿344.48
779	Audius AUDIO	$0.01515 ₿0.00000024	1.62	$21.66M ₿343.78	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.2M ₿51.05	$21.66M ₿343.78	$21.66M ₿343.78
782	Stratis STRAX	$0.009874 ₿0.00000015	-7.49	$21.39M ₿340.32	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$15.3M ₿255.54	$21.39M ₿340.32	$21.39M ₿340.32
787	Cartesi CTSI	$0.02294 ₿0.00000036	0.96	$21.24M ₿337.64	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿30.74	$22.93M ₿364.57	$21.24M ₿337.64
790	Lisk LSK	$0.09099 ₿0.0000014	-0.72	$21.2M ₿336.51	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.11M ₿48.51	$36.39M ₿577.48	$21.2M ₿336.51
792	ZelCash FLUX	$0.0512 ₿0.00000081	0.25	$21.08M ₿334.82	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.81M ₿44.77	$21.08M ₿334.85	$21.08M ₿334.82
793	WAX WAXP	$0.004544 ₿0.000000072	-0.27	$21.01M ₿333.91	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.28M ₿20.79	$21.01M ₿333.91	$21.01M ₿333.91
794	Spell Token SPELL	$0.0001224 ₿0.0000000019	-0.33	$21.01M ₿333.86	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.5	$24.01M ₿381.55	$21.01M ₿333.86
798	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.07	$20.84M ₿331.32	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$12.42K ₿0.2	$27.88M ₿443.38	$20.84M ₿331.32
799	Everipedia IQ	$0.0007899 ₿0.000000012	0.55	$20.8M ₿330.88	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$602.89K ₿11.37	$20.8M ₿330.88	$20.8M ₿330.88
802	Mil.k Alliance MLK	$0.03691 ₿0.00000059	1.90	$20.68M ₿328.9	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.37M ₿53.37	$36.78M ₿584.81	$20.68M ₿328.9
803	Kyber Network Crystal KNC	$0.1211 ₿0.0000019	-0.53	$20.61M ₿327.18	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.57M ₿72.36	$29.18M ₿463.34	$20.61M ₿327.18
806	dKargo DKA	$0.004105 ₿0.000000065	4.63	$20.06M ₿326.37	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.62M ₿25.73	$20.06M ₿326.37	$20.06M ₿326.37
811	SingularityNET AGIX	$0.08389 ₿0.0000013	0.43	$20.39M ₿323.72	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.69K ₿0.09	$35.54M ₿564.36	$20.39M ₿323.72
814	Zentry ZENT	$0.002577 ₿0.000000041	0.16	$20.11M ₿319.94	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.83M ₿29.09	$25.07M ₿398.78	$20.11M ₿319.94
815	SECRET SCRT	$0.05905 ₿0.00000093	0.38	$20.1M ₿319.54	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.4M ₿85.16	$20.99M ₿333.63	$20.1M ₿319.54
820	SATS (Ordinals) SATS	$0.000000009412 ₿0.00000000000014	-0.61	$19.77M ₿314.32	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.91M ₿30.83	$19.77M ₿314.32	$19.77M ₿314.32
822	Cobak Token CBK	$0.2085 ₿0.0000031	7.20	$20.31M ₿312.86	$0.2047 ₿0.0000031	$0.1924 ₿0.0000030	$4.65M ₿68.19	$20.47M ₿315.42	$20.31M ₿312.86
825	Liquity LQTY	$0.1987 ₿0.0000031	0.29	$19.63M ₿310.87	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.01M ₿79.35	$19.88M ₿314.88	$19.63M ₿310.87
826	CertiK CTK	$0.122 ₿0.0000019	0.48	$19.55M ₿310.63	$0.1256 ₿0.0000019	$0.1213 ₿0.0000019	$1.11M ₿17.56	$19.55M ₿310.68	$19.55M ₿310.63
827	Arcblock ABT	$0.198 ₿0.0000031	-1.52	$19.52M ₿310.58	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$61.43K ₿0.98	$36.84M ₿586	$19.52M ₿310.58
831	Prometeus PROM	$1.07 ₿0.000016	-1.94	$19.48M ₿309.31	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.62M ₿42.54	$20.55M ₿326.26	$19.48M ₿309.31
835	ChainGPT CGPT	$0.02071 ₿0.00000032	-0.87	$19.33M ₿307.34	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿38.01	$20.67M ₿328.74	$19.33M ₿307.34
838	Aurora AURORA	$0.02688 ₿0.00000042	2.35	$19.15M ₿304.33	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$515.67K ₿8.18	$26.89M ₿427.41	$19.15M ₿304.33
839	Yield Guild Games YGG	$0.02476 ₿0.00000039	-1.12	$19.08M ₿303.21	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.54M ₿58.41	$24.76M ₿393.56	$19.08M ₿303.21
841	Energy Web Token EWT	$0.3143 ₿0.0000050	-0.28	$19.04M ₿302.53	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$268.33K ₿4.27	$25.5M ₿405.1	$19.04M ₿302.53
848	Metis Token METIS	$2.5 ₿0.000039	0.48	$18.71M ₿297.5	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.9M ₿30.22	$24.98M ₿397.07	$18.71M ₿297.5
857	Songbird SGB	$0.001075 ₿0.000000017	0.55	$18.41M ₿292.85	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.49K ₿1.39	$20.79M ₿330.69	$18.41M ₿292.85
859	Ergo ERG	$0.2208 ₿0.0000035	4.68	$18.38M ₿293.19	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$140.46K ₿2.23	$21.58M ₿344.36	$18.38M ₿293.19
871	Smooth Love Potion SLP	$0.0004992 ₿0.0000000079	0.17	$18.12M ₿287.92	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.56	$18.12M ₿287.92	$18.12M ₿287.92
875	Civic CVC	$0.02227 ₿0.00000035	-0.08	$17.86M ₿283.63	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$1.91M ₿33.82	$22.27M ₿353.65	$17.86M ₿283.63
877	Propy PRO	$0.3067 ₿0.0000048	5.65	$17.76M ₿282.47	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$657.42K ₿10.45	$30.67M ₿487.88	$17.76M ₿282.47
878	QuarkChain QKC	$0.002438 ₿0.000000038	-0.21	$17.66M ₿281.51	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$647.14K ₿10.29	$24.38M ₿388.65	$17.66M ₿281.51
879	Aevo AEVO	$0.01923 ₿0.00000030	1.77	$17.64M ₿280.39	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.87M ₿45.74	$19.23M ₿305.72	$17.64M ₿280.39
883	QANplatform QANX	$0.01023 ₿0.00000016	-5.29	$17.4M ₿276.57	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$176.83K ₿2.67	$21.49M ₿341.57	$17.4M ₿276.57
889	WINk WIN	$0.00001735 ₿0.00000000027	0.01*	$17.24M ₿273.74	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.69M ₿74.37	$17.24M ₿273.74	$17.24M ₿273.74
890	sUSD SUSD	$0.5135 ₿0.0000082	-2.01	$16.97M ₿273.02	$0.5299 ₿0.0000084	$0.5193 ₿0.0000082	$23.99K ₿0.31	$16.97M ₿273	$16.97M ₿273.02
893	Echelon Prime PRIME	$0.2747 ₿0.0000043	-0.52	$17.16M ₿272.99	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$995.93K ₿15.83	$30.52M ₿485.57	$17.16M ₿272.99
895	Pocket Network POKT	$0.008461 ₿0.00000013	1.97	$17.03M ₿270.7	$0.008787 ₿0.00000013	$0.00827 ₿0.00000013	$1.68M ₿26.79	$19.91M ₿316.4	$17.03M ₿270.7
896	Bifrost BFC	$0.0122 ₿0.00000019	1.62	$16.98M ₿270.29	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.6	$28.9M ₿460.15	$16.98M ₿270.29
900	Bit2Me B2M	$0.005706 ₿0.000000090	-0.81	$16.84M ₿267.71	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$66.46K ₿1.06	$28.19M ₿448.11	$16.84M ₿267.71
905	Moonwell WELL	$0.003645 ₿0.000000058	1.69	$16.52M ₿262.57	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$85.98K ₿1.38	$18.24M ₿289.81	$16.52M ₿262.57
907	Velodrome Finance VELO	$0.0136 ₿0.00000021	-0.89	$16.46M ₿261.36	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.22	$34.05M ₿540.63	$16.46M ₿261.36
909	DeGate DG	$0.04235 ₿0.00000067	-0.24	$16.4M ₿260.7	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿673.26	$16.4M ₿260.7
910	Loopring LRC	$0.01318 ₿0.00000020	3.21	$16.42M ₿260.89	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.13M ₿17.86	$18.11M ₿287.66	$16.42M ₿260.89
919	Medibloc MED	$0.001524 ₿0.000000024	0.34	$16.23M ₿257.12	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$84.86K ₿1.34	$17.43M ₿276.21	$16.23M ₿257.12
921	Big Time BIGTIME	$0.008521 ₿0.00000013	-0.56	$16.26M ₿257.93	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.71M ₿151.5	$42.6M ₿675.83	$16.26M ₿257.93
927	Xai XAI	$0.007724 ₿0.00000012	-0.33	$16.01M ₿254.5	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.79M ₿76.09	$17.04M ₿270.92	$16.01M ₿254.5
930	HUNT Platform HUNT	$0.08021 ₿0.0000012	0.17	$15.96M ₿253.81	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$19.3K ₿0.79	$15.96M ₿253.81	$15.96M ₿253.81
933	Moonriver MOVR	$1.3 ₿0.000020	6.72	$15.84M ₿252.47	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.59M ₿81.57	$16.3M ₿259.82	$15.84M ₿252.47
940	DODO DODO	$0.01557 ₿0.00000024	-2.57	$15.59M ₿247.49	$0.01599 ₿0.00000025	$0.0155 ₿0.00000024	$1.27M ₿17.91	$15.59M ₿247.49	$15.59M ₿247.49
946	Magic MAGIC	$0.04574 ₿0.00000072	-0.43	$15.37M ₿244.34	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿45.84	$15.9M ₿252.83	$15.37M ₿244.34
950	Nym NYM	$0.01817 ₿0.00000028	-0.15	$15.18M ₿241.33	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23.03	$18.18M ₿288.89	$15.18M ₿241.33
953	Electroneum ETN	$0.0008417 ₿0.000000013	0.69	$15.14M ₿240.84	$0.0008435 ₿0.000000013	$0.000836 ₿0.000000013	$279.3K ₿4.44	$15.14M ₿240.84	$15.14M ₿240.84
955	Chromia CHR	$0.01547 ₿0.00000024	-0.35	$15.08M ₿239.34	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.3M ₿20.68	$15.08M ₿239.34	$15.08M ₿239.34
958	CHEX Token CHEX	$0.01195 ₿0.00000019	-1.16	$14.91M ₿237.4	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$179.8K ₿2.94	$14.91M ₿237.4	$14.91M ₿237.4
960	Radix XRD	$0.001108 ₿0.000000017	-0.54	$14.92M ₿237.33	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$5.37K ₿1.48	$14.92M ₿237.33	$14.92M ₿237.33
963	SaucerSwap SAUCE	$0.01628 ₿0.00000025	0.16	$14.76M ₿234.83	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$63.21K ₿1.01	$16.29M ₿259.1	$14.76M ₿234.83
964	DIAdata DIA	$0.1233 ₿0.0000019	-1.65	$14.78M ₿234.73	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.59M ₿40.84	$20.84M ₿331.12	$14.78M ₿234.73
967	Adventure Gold AGLD	$0.1678 ₿0.0000026	-1.09	$14.67M ₿233.1	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.83M ₿124.03	$15.58M ₿247.5	$14.67M ₿233.1
969	Coin98 C98	$0.01449 ₿0.00000023	0.29	$14.55M ₿231.44	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.72M ₿139.03	$14.55M ₿231.44	$14.55M ₿231.44
970	Marlin POND	$0.001764 ₿0.000000028	0.98	$14.48M ₿230.25	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.71M ₿58.95	$17.65M ₿280.71	$14.48M ₿230.25
979	PONKE PONKE	$0.02546 ₿0.00000040	0.60	$14.15M ₿225.36	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.72	$14.15M ₿225.39	$14.15M ₿225.36
983	Gains Network GNS	$0.5874 ₿0.0000093	11.51	$14.02M ₿222.35	$0.5866 ₿0.0000093	$0.5235 ₿0.0000083	$1.25M ₿19.74	$14.02M ₿222.35	$14.02M ₿222.35
990	Metadium META	$0.007911 ₿0.00000012	1.73	$13.75M ₿218.61	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$105.46K ₿1.67	$15.82M ₿251.62	$13.75M ₿218.61
993	MovieBloc MBL	$0.000704 ₿0.000000011	0.38	$13.7M ₿217.81	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.54M ₿23.57	$21.12M ₿335.88	$13.7M ₿217.81
997	SPACE ID ID	$0.03158 ₿0.00000049	-6.22	$13.57M ₿214.6	$0.03766 ₿0.00000060	$0.03129 ₿0.00000049	$109.65M ₿1.75K	$62.93M ₿995.27	$13.57M ₿214.6
1001	Delysium AGI	$0.005245 ₿0.000000083	0.15	$13.47M ₿214.84	$0.005448 ₿0.000000086	$0.005237 ₿0.000000083	$740.26K ₿11.73	$15.74M ₿251.13	$13.47M ₿214.84
1002	Biconomy BICO	$0.01869 ₿0.00000029	1.71	$13.42M ₿213.79	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.26M ₿51.64	$18.69M ₿297.74	$13.42M ₿213.79
1003	JOE JOE	$0.02944 ₿0.00000046	-0.38	$13.44M ₿213.63	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.86M ₿76.4	$14.69M ₿233.5	$13.44M ₿213.63
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	1.35	$13.26M ₿210.96	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.35K ₿1.56	$13.96M ₿221.99	$13.26M ₿210.96
1013	Osaka Protocol OSAK	$0.0000000174 ₿0.00000000000027	0.90	$13.2M ₿209.69	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.98K ₿1.1	$13.2M ₿209.69	$13.2M ₿209.69
1018	HOPR HOPR	$0.01963 ₿0.00000031	-20.89	$13.08M ₿207.83	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$584.27K ₿9.3	$13.53M ₿215.06	$13.08M ₿207.83
1030	AITECH Cloud Network ACN	$0.007167 ₿0.00000011	-0.38	$12.79M ₿203.28	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.08M ₿64.43	$14.23M ₿226.29	$12.79M ₿203.28
1044	CorgiAI CORGIAI	$0.00003433 ₿0.00000000054	7.66	$12.4M ₿196.9	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.6K ₿0.04	$12.4M ₿196.9	$12.4M ₿196.9
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	5.17	$12.18M ₿193.81	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$441.12K ₿7.01	$12.18M ₿193.81	$12.18M ₿193.81
1058	Celer Network CELR	$0.002134 ₿0.000000033	-0.55	$12.03M ₿191.17	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.66M ₿26.28	$21.31M ₿338.62	$12.03M ₿191.17
1064	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1071	Boba Network BOBA	$0.02373 ₿0.00000037	2.77	$11.71M ₿186.47	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$292.08K ₿4.65	$11.87M ₿188.89	$11.71M ₿186.47
1072	Portal PORTAL	$0.01463 ₿0.00000023	-1.71	$11.71M ₿185.98	$0.01582 ₿0.00000025	$0.01458 ₿0.00000023	$12.18M ₿190.89	$14.62M ₿232.27	$11.71M ₿185.98
1073	Banana Gun BANANA	$2.91 ₿0.000046	-0.35	$11.67M ₿185.57	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.33M ₿52.4	$24.42M ₿388.23	$11.67M ₿185.57
1082	IX Swap IXS	$0.06357 ₿0.0000010	4.44	$11.44M ₿181.9	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$149.71K ₿2.41	$11.44M ₿181.9	$11.44M ₿181.9
1084	Origin Protocol OGN	$0.0172 ₿0.00000027	-0.02	$11.43M ₿181.71	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.52	$24.25M ₿385.68	$11.43M ₿181.71
1093	Syscoin SYS	$0.001913 ₿0.000000030	7.84	$11.27M ₿179.23	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.18K ₿1.29	$11.27M ₿179.23	$11.27M ₿179.23
1100	Bone ShibaSwap BONE	$0.04469 ₿0.00000070	-0.18	$11.16M ₿177.46	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.14	$11.16M ₿177.55	$11.16M ₿177.46
1110	Storj STORJ	$0.07609 ₿0.0000012	0.11	$10.94M ₿174.12	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$5.49M ₿87.29	$32.35M ₿514.66	$10.94M ₿174.12
1111	Radicle RAD	$0.2191 ₿0.0000034	0.03	$10.92M ₿173.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.83M ₿60.93	$21.92M ₿347.47	$10.92M ₿173.14
1115	Wanchain WAN	$0.05353 ₿0.00000086	0.31	$10.81M ₿171.95	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.74	$11.41M ₿181.48	$10.81M ₿171.95
1118	Moonbeam GLMR	$0.009049 ₿0.00000014	1.07	$10.67M ₿169.81	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.45M ₿70.78	$11.19M ₿178.02	$10.67M ₿169.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}