결과 페이지 2 - 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (289)
의류 소매 (289)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST.VI | $116.96 127.85 USD |
-2.76
|
$38.46B 42.04B USD | $0 0 USD | $111.4 121.78 USD | $116.96 127.85 USD | $38.46B 42.04B USD | 20.20 | $5.79 6.33 USD | |
| lululemon athletica inc. LULU.MX | $5,646 334.31 USD |
+10.77
|
$685.06B 40.56B USD | $274 16.22 USD | $5,285 312.94 USD | $5,789.9 342.83 USD | $685.06B 40.56B USD | 18.61 | $303.26 17.96 USD | |
| Ross Stores, Inc. RSO.F | $111.64 122.04 USD |
-5.47
|
$36.71B 40.13B USD | $9 9.84 USD | $111.64 122.04 USD | $111.64 122.04 USD | $36.71B 40.13B USD | 19.28 | $5.79 6.33 USD | |
| lululemon athletica inc. L1UL34.SA | $405.89 82.27 USD |
+10.13
|
$194.64B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.64B 39.45B USD | 18.73 | $21.67 4.39 USD | |
| lululemon athletica inc. 33L.F | $253.45 277.06 USD |
+3.94
|
$29.28B 32.01B USD | $32 34.98 USD | $219.7 240.16 USD | $253.45 277.06 USD | $29.28B 32.01B USD | 18.90 | $13.41 14.66 USD | |
| lululemon athletica inc. LULU.VI | $221.85 242.51 USD |
-5.37
|
$27.37B 29.92B USD | $40 43.73 USD | $221.85 242.51 USD | $226.45 247.54 USD | $27.37B 29.92B USD | 16.53 | $13.42 14.67 USD | |
| lululemon athletica inc. 33L.DE | $220.95 241.53 USD |
-5.94
|
$25.74B 28.14B USD | $234 255.79 USD | $220.45 240.98 USD | $228.7 250 USD | $25.74B 28.14B USD | 16.47 | $13.41 14.66 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 34.36 | $161.51 9.56 USD | |
| Trent Limited TRENT.BO | $4,621.5 55.91 USD |
-2.97
|
$1.64T 19.88B USD | $47.36K 572.93 USD | $4,602 55.68 USD | $4,774.65 57.77 USD | $1.64T 19.88B USD | 84.75 | $54.53 0.66 USD | |
| NEXT NXGPF | $145.27 — |
+14.84
|
$16.96B — | $100 — | $145.27 — | $145.27 — | $16.96B — | 18.84 | $7.71 — | |
| NEXT plc NXGPY | $70.25 — |
0
|
$16.4B — | $100 — | $68.6 — | $68.6 — | $16.4B — | 18.19 | $3.86 — | |
| NEXT plc NXG.F | $124.4 135.99 USD |
-1.5
|
$14.91B 16.3B USD | $50 54.66 USD | $124.4 135.99 USD | $124.4 135.99 USD | $14.91B 16.3B USD | 17.64 | $7.05 7.71 USD | |
| Burlington Stores, Inc. BUI.F | $199 217.53 USD |
-5.24
|
$12.53B 13.7B USD | $21 22.96 USD | $193 210.98 USD | $199 217.53 USD | $12.53B 13.7B USD | 27.87 | $7.14 7.8 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap, Inc. GPSI34.SA | $117.79 23.87 USD |
+20.38
|
$46.8B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.8B 9.48B USD | 9.04 | $13.02 2.64 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $15.56 17 USD |
-9.1
|
$5.86B 6.4B USD | $529 578.27 USD | $15.56 17 USD | $15.56 17 USD | $5.86B 6.4B USD | 7.70 | $2.02 2.21 USD | |
| Abercrombie & Fitch Co. ANF.BA | $103,550 122.4 USD |
+13.17
|
$5.06T 5.98B USD | $2.12K 2.51 USD | $91,500 108.16 USD | $105,700 124.94 USD | $5.06T 5.98B USD | 9.01 | $11.49K 13.58 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 13.18 | $0.08 — | |
| Urban Outfitters, Inc. URBN.BA | $30,700 36.29 USD |
+3.8
|
$4.47T 5.29B USD | $95 0.11 USD | $30,050 35.52 USD | $31,250 36.94 USD | $4.47T 5.29B USD | 6.70 | $4.58K 5.42 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| ABC-Mart,Inc. 5B8.F | $16.7 18.26 USD |
-0.6
|
$4.19B 4.58B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $4.19B 4.58B USD | 14.64 | $1.14 1.25 USD | |
| JD Sports Fashion Plc 9JD.F | $0.6999 0.76 USD |
-8.55
|
$4.18B 4.57B USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.18B 4.57B USD | 8.68 | $0.08 0.09 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,177 61.95 USD |
+0.71
|
$674.55B 4.55B USD | $197.1K 1.33K USD | $9,065 61.19 USD | $9,209 62.16 USD | $674.55B 4.55B USD | 16.11 | $569.5 3.84 USD | |
| SHIMAMURA SHAOF | $61 — |
0
|
$4.52B — | $344 — | $49 — | $49 — | $4.52B — | 15.80 | $3.86 — | |
| ABC-Mart,Inc. 2670.T | $2,599.5 17.55 USD |
-4.08
|
$643.68B 4.35B USD | $1.53M 10.34K USD | $2,555 17.25 USD | $2,665 17.99 USD | $643.68B 4.35B USD | 14.18 | $183.2 1.24 USD | |
| Urban Outfitters, Inc. UOF.F | $38.46 42.04 USD |
-7.84
|
$3.56B 3.9B USD | $16 17.49 USD | $38.46 42.04 USD | $38.46 42.04 USD | $3.56B 3.9B USD | 9.86 | $3.9 4.26 USD | |
| CCC S.A. 6RK.F | $50.36 55.05 USD |
+5.8
|
$3.47B 3.79B USD | $100 109.31 USD | $50.36 55.05 USD | $50.36 55.05 USD | $3.47B 3.79B USD | 27.67 | $1.82 1.99 USD | |
| Aritzia Inc. 280.F | $24 26.24 USD |
-1.64
|
$3.34B 3.66B USD | $800 874.51 USD | $24 26.24 USD | $24 26.24 USD | $3.34B 3.66B USD | 32.87 | $0.73 0.8 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.85 74.17 USD |
0
|
$3.32B 3.62B USD | $15 16.4 USD | $66.82 73.04 USD | $67.85 74.17 USD | $3.32B 3.62B USD | 6.92 | $9.8 10.71 USD | |
| Metro Brands Limited METROBRAND.BO | $1,044.35 12.63 USD |
-0.42
|
$284.32B 3.44B USD | $631 7.63 USD | $1,043.05 12.62 USD | $1,057.95 12.8 USD | $284.32B 3.44B USD | 69.43 | $15.04 0.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,044.1 12.63 USD |
-0.61
|
$284.32B 3.44B USD | $15.51K 187.65 USD | $1,041.7 12.6 USD | $1,059.75 12.82 USD | $284.32B 3.44B USD | 69.42 | $15.04 0.18 USD | |
| Mr Price MRPLY | $11.4 — |
+6.05
|
$2.9B — | $200 — | $10.53 — | $10.75 — | $2.9B — | 0.17 | $63.49 — | |
| Boot Barn Holdings, Inc. OBB.F | $81 88.54 USD |
-11.48
|
$2.48B 2.71B USD | $18 19.68 USD | $81 88.54 USD | $81 88.54 USD | $2.48B 2.71B USD | 15.78 | $5.13 5.61 USD | |
| Workman Co.,Ltd. 7564.T | $4,510 30.44 USD |
+2.27
|
$368.06B 2.48B USD | $235.5K 1.59K USD | $4,290 28.96 USD | $4,515 30.48 USD | $368.06B 2.48B USD | 23.13 | $194.92 1.32 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,810 25.72 USD |
+7.48
|
$330.8B 2.23B USD | $937.5K 6.33K USD | $3,545 23.93 USD | $3,830 25.85 USD | $330.8B 2.23B USD | 27.91 | $136.48 0.92 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 92.63 | $3.94 0.23 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.9 9.73 USD |
-6.81
|
$1.77B 1.94B USD | $200 218.63 USD | $8.5 9.29 USD | $8.9 9.73 USD | $1.77B 1.94B USD | 5.81 | $1.53 1.67 USD | |
| Xtep International Holdings Limited XTPEF | $0.68 — |
0
|
$1.81B — | $178 — | $0.7099 — | $0.7099 — | $1.81B — | 9.68 | $0.07 — | |
| Xtep International Holdings Limited 4QI.F | $0.5699 0.62 USD |
+1.8
|
$1.55B 1.69B USD | $690 754.26 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.55B 1.69B USD | 9.41 | $0.06 0.07 USD | |
| The Buckle, Inc. BK2.F | $30.04 32.84 USD |
-7.48
|
$1.54B 1.68B USD | $104 113.69 USD | $30.04 32.84 USD | $30.04 32.84 USD | $1.54B 1.68B USD | 8.41 | $3.57 3.9 USD | |
| Victoria's Secret & Co. VSCO.MX | $340 20.13 USD |
-2.58
|
$26.82B 1.59B USD | $30 1.78 USD | $340 20.13 USD | $340 20.13 USD | $26.82B 1.59B USD | 8.01 | $42.44 2.51 USD | |
| Carter's, Inc. HCH.F | $29.2 31.92 USD |
-11.52
|
$1.29B 1.41B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.29B 1.41B USD | 6.26 | $4.66 5.09 USD | |
| Victoria's Secret & Co. 8FR.F | $14.68 16.04 USD |
-10.08
|
$1.16B 1.27B USD | $320 349.8 USD | $14.68 16.04 USD | $14.95 16.34 USD | $1.16B 1.27B USD | 7.80 | $1.88 2.06 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Foot Locker, Inc. FOOT.VI | $10.5 11.47 USD |
-5.66
|
$997.03M 1.09B USD | $0 0 USD | $10.22 11.17 USD | $10.5 11.47 USD | $997.03M 1.09B USD | 61.74 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. WOO.F | $10.13 11.07 USD |
-11.55
|
$961.51M 1.05B USD | $150 163.97 USD | $10.13 11.07 USD | $10.13 11.07 USD | $961.51M 1.05B USD | 59.56 | $0.17 0.19 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| V2 Retail Limited V2RETAIL.BO | $1,698.3 20.55 USD |
-3.09
|
$58.74B 710.69M USD | $5.57K 67.33 USD | $1,669 20.19 USD | $1,742 21.08 USD | $58.74B 710.69M USD | 84.74 | $20.04 0.24 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,697.75 20.54 USD |
-2.8
|
$58.74B 710.69M USD | $24.03K 290.7 USD | $1,663.4 20.12 USD | $1,750 21.17 USD | $58.74B 710.69M USD | 84.76 | $20.03 0.24 USD | |
| AOKI Holdings Inc. 8214.T | $1,243 8.39 USD |
+5.43
|
$104.53B 705.63M USD | $136.8K 923.44 USD | $1,229 8.3 USD | $1,250 8.44 USD | $104.53B 705.63M USD | 12.52 | $99.27 0.67 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 21.42 | $0.49 — | |
| Aoyama Trading Co., Ltd. 8219.T | $1,977 13.35 USD |
+3.29
|
$95.96B 647.73M USD | $443.2K 2.99K USD | $1,957 13.21 USD | $2,002 13.51 USD | $95.96B 647.73M USD | 10.69 | $184.89 1.25 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
0
|
$580.17M 634.21M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $580.17M 634.21M USD | 10.25 | $1.16 1.27 USD | |
| Boozt AB (publ) BOK.F | $7.89 8.62 USD |
+1.22
|
$514.16M 562.04M USD | $57 62.31 USD | $7.55 8.25 USD | $7.89 8.62 USD | $514.16M 562.04M USD | 17.52 | $0.45 0.49 USD | |
| Forus S.A. FORUS.SN | $2,074 2.11 USD |
-0.05
|
$541.28B 549.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.28B 549.53M USD | 17.79 | $116.52 0.12 USD | |
| Caleres, Inc. BRP.F | $13.1 14.32 USD |
-10.27
|
$440.32M 481.33M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $440.32M 481.33M USD | 4.62 | $2.83 3.09 USD | |
| Guess?, Inc. GU9.F | $7.7 8.42 USD |
-14.92
|
$396.22M 433.12M USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $396.22M 433.12M USD | 10.84 | $0.71 0.78 USD | |
| Stitch Fix, Inc. SYJ.F | $2.93 3.2 USD |
+18.13
|
$383.21M 418.9M USD | $784 857.02 USD | $2.4 2.63 USD | $2.93 3.2 USD | $383.21M 418.9M USD | 0 | -$0.52 -0.5 USD | |
| United Arrows Ltd. 7606.T | $2,143 14.47 USD |
+4.43
|
$59.16B 399.38M USD | $223.9K 1.51K USD | $2,111 14.25 USD | $2,163 14.6 USD | $59.16B 399.38M USD | 10.39 | $206.23 1.39 USD | |
| BasicNet S.p.A. BCJ.F | $7.4 8.09 USD |
-2.25
|
$347.84M 380.24M USD | $66 72.15 USD | $7.29 7.97 USD | $7.4 8.09 USD | $347.84M 380.24M USD | 13.70 | $0.54 0.59 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| I.C.C. International Public Company Limited ICC-R.BK | $30.25 0.85 USD |
0
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $30.25 0.85 USD |
0
|
$11.04B 310.67M USD | $1 0.03 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,603 10.82 USD |
+2.69
|
$44.68B 301.62M USD | $56.3K 380.04 USD | $1,587 10.71 USD | $1,619 10.93 USD | $44.68B 301.62M USD | 9.86 | $162.5 1.1 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$249.67M 272.92M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.67M 272.92M USD | 7.45 | $0.02 0.02 USD | |
| SMCP S.A. 0RVA.IL | $2.66 2.91 USD |
-0.75
|
$226.29M 247.37M USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 4.84 | $0.55 0.6 USD | |
| Morito Co., Ltd. 9837.T | $1,381 9.32 USD |
+4.62
|
$36.17B 244.17M USD | $41.3K 278.79 USD | $1,370 9.25 USD | $1,410 9.52 USD | $36.17B 244.17M USD | 14.21 | $97.15 0.66 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,020 6.89 USD |
+4.29
|
$35.89B 242.3M USD | $54.3K 366.54 USD | $1,013 6.84 USD | $1,035 6.99 USD | $35.89B 242.3M USD | 16.82 | $60.64 0.41 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,230 6.97 USD |
+3.82
|
$319.63B 241.27M USD | $93.34K 70.46 USD | $9,080 6.85 USD | $9,280 7 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| J.Jill, Inc. 1MJ1.F | $13.7 14.98 USD |
-2.84
|
$212.04M 231.79M USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $212.04M 231.79M USD | 5.73 | $2.39 2.61 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
-9.24
|
$206.92M 226.19M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $206.92M 226.19M USD | 0 | -$0.08 -0.08 USD | |
| SMCP S.A. SFC.F | $2.53 2.77 USD |
-2.69
|
$197.53M 215.93M USD | $100 109.31 USD | $2.53 2.77 USD | $2.58 2.82 USD | $197.53M 215.93M USD | 4.36 | $0.58 0.63 USD | |
| Empresas Tricot S.A. TRICOT.SN | $452.99 0.46 USD |
-0.42
|
$195.02B 197.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.02B 197.99M USD | 11.22 | $40.36 0.04 USD | |
| APB Apranga WHX.F | $2.95 3.22 USD |
+3.51
|
$171.7M 187.69M USD | $345 377.13 USD | $2.95 3.22 USD | $2.95 3.22 USD | $171.7M 187.69M USD | 10.17 | $0.29 0.32 USD | |
| Genesco Inc. GN8.F | $15.2 16.62 USD |
-13.14
|
$167.78M 183.41M USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $167.78M 183.41M USD | 0 | -$1.65 -1.8 USD | |
| APB Apranga WHX.MU | $2.95 3.22 USD |
0
|
$165.32M 180.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.32M 180.72M USD | 10.17 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $16.2 17.71 USD |
-7.95
|
$163.66M 178.9M USD | $700 765.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $163.66M 178.9M USD | 0 | -$4.73 -5.1 USD | |
| Baroque Japan Limited 3548.T | $691 4.66 USD |
+4.54
|
$24.85B 167.76M USD | $70.6K 476.57 USD | $685 4.62 USD | $693 4.68 USD | $24.85B 167.76M USD | 0 | -$1.12 -0.007 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+4.78
|
$23.47B 158.42M USD | $45.1K 304.44 USD | $607 4.1 USD | $620 4.19 USD | $23.47B 158.42M USD | 11.71 | $52.39 0.35 USD | |
| WA, Inc. 7683.T | $1,193 8.05 USD |
+4.47
|
$22.75B 153.57M USD | $20.2K 136.36 USD | $1,182 7.98 USD | $1,209 8.16 USD | $22.75B 153.57M USD | 19.82 | $60.18 0.41 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Wittchen S.A. WTN.WA | $21.5 5.46 USD |
-4.87
|
$396.38M 100.75M USD | $22.75K 5.78K USD | $21.3 5.41 USD | $22.55 5.73 USD | $396.38M 100.75M USD | 8.63 | $2.49 0.63 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) Limited RET.V | $2.49 1.85 USD |
+5.51
|
$106.44M 78.98M USD | $5.69K 4.22K USD | $2.49 1.85 USD | $2.5 1.86 USD | $106.44M 78.98M USD | 7.54 | $0.33 0.24 USD | |
| Gfoot Co.,Ltd. 2686.T | $272 1.84 USD |
+1.12
|
$11.58B 78.15M USD | $17.6K 118.8 USD | $271 1.83 USD | $273 1.84 USD | $11.58B 78.15M USD | 0 | -$26.46 -0.1 USD | |
| Reitmans (Canada) RTMAF | $1.43 — |
-11.18
|
$74.67M — | $100 — | $1.43 — | $1.43 — | $74.67M — | 6.21 | $0.23 — | |
| Reitmans (Canada) RTMNF | $1.44 — |
-11.66
|
$74.67M — | $400 — | $1.44 — | $1.44 — | $74.67M — | 6.26 | $0.23 — | |
| The Children's Place, Inc. CP5.F | $5.3 5.79 USD |
-8.62
|
$67.76M 74.07M USD | $683 746.61 USD | $5.3 5.79 USD | $5.3 5.79 USD | $67.76M 74.07M USD | 0 | -$13.01 -14.2 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Haruyama Holdings Inc. 7416.T | $648 4.37 USD |
+2.37
|
$10.44B 70.51M USD | $7.5K 50.63 USD | $641 4.33 USD | $653 4.41 USD | $10.44B 70.51M USD | 18.34 | $35.32 0.24 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $240 1.62 USD |
+4.8
|
$10.43B 70.41M USD | $447.3K 3.02K USD | $229 1.55 USD | $244 1.65 USD | $10.43B 70.41M USD | 26.99 | $8.89 0.06 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}