Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.30%     ETH 7.03%
지배력

부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (289)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $27.6
+0.62
$172.65B $10.38K $27.32 $27.77 $172.65B 25.55 $1.08
Industria de Diseño Textil, S.A.  0QWI.IL $48.03 52.5 USD
-0.36
$157.16B 171.79B USD $1.4M 1.53M USD $47.85 52.31 USD $48.37 52.87 USD $157.16B 171.79B USD 30.78 $1.56 1.71 USD
Industria de Diseño Textil  IDEXF $54.96
0
$171.19B $321 $52.45 $52.45 $171.19B 25.32 $2.17
Industria de Diseño Textil, S.A.  ITX.MC $48.16 52.65 USD
-0.52
$150.01B 163.98B USD $2.3M 2.52M USD $47.85 52.31 USD $48.38 52.89 USD $150.01B 163.98B USD 25.61 $1.88 2.06 USD
The TJX Companies  TJX $126.5
+0.8
$141.31B $3.2M $123.92 $127.03 $141.31B 29.76 $4.25
Fast Retailing Co., Ltd.  FRCOY $32.88
+0.09
$100.87B $2.15K $32.76 $32.9 $100.87B 34.61 $0.95
Fast Retailing Co., Ltd.  9983.T $46,250 312.2 USD
-0.54
$14.19T 95.78B USD $917.7K 6.19K USD $46,200 311.86 USD $47,180 318.48 USD $14.19T 95.78B USD 34.65 $1.33K 9.01 USD
Ross Stores  ROST $139.93
+1.24
$46.01B $2.39M $135.77 $140.34 $46.01B 22.14 $6.32
lululemon athletica  LULU $270.64
+1.8
$32.65B $1.28M $261.26 $272 $32.65B 18.47 $14.65
Trent Limited  TRENT.NS $5,323.5 64.41 USD
-0.1
$1.89T 22.9B USD $1.04M 12.58K USD $5,256 63.59 USD $5,399 65.32 USD $1.89T 22.9B USD 97.93 $54.36 0.66 USD
Burlington Stores  BURL $220.99
+1.42
$13.92B $988.37K $214.02 $223.61 $13.92B 28.33 $7.8
JD Sports Fashion  JDSPY $0.9699
-3.61
$5.08B $2 $0.9699 $0.9699 $5.08B 10.81 $0.09
Urban Outfitters  URBN $50.84
+1.19
$4.71B $1.35M $49.6 $50.99 $4.71B 11.93 $4.26
CCC S.A.  CCC.WA $230.6 58.61 USD
-1.58
$15.88B 4.04B USD $349.62K 88.86K USD $223.5 56.81 USD $233.3 59.3 USD $15.88B 4.04B USD 29.64 $7.78 1.98 USD
Aritzia Inc.  ATZ.TO $47.35 35.14 USD
+7.44
$5.42B 4.02B USD $664.33K 492.97K USD $45.68 33.9 USD $48.19 35.76 USD $5.42B 4.02B USD 41.53 $1.14 0.85 USD
Aritzia  ATZAF $34.15
+2.86
$3.9B $1.5K $34.15 $34.4 $3.9B 41.64 $0.82
Abercrombie & Fitch  ANF $73.07
-0.95
$3.57B $2.13M $71.2 $73.73 $3.57B 6.83 $10.69
Boot Barn  BOOT $102.18
+5.49
$3.13B $1.09M $97.14 $102.35 $3.13B 18.24 $5.6
Topsports  TPSRF $0.4699
0
$2.89B $2.5K $0.3499 $0.3499 $2.89B 11.65 $0.04
Topsports International Holdings Limited  6110.HK $3.01 0.38 USD
+0.33
$18.67B 2.39B USD $14.07M 1.8M USD $2.93 0.37 USD $3.02 0.39 USD $18.67B 2.39B USD 10.03 $0.3 0.04 USD
Premier Investments Limited  PMV.AX $20.02 13.25 USD
-1.77
$3.19B 2.11B USD $231.31K 153.09K USD $20.02 13.25 USD $20.55 13.6 USD $3.19B 2.11B USD 17.56 $1.14 0.75 USD
American Eagle Outfitters  AEO $11.23
+2.37
$1.94B $4.12M $10.87 $11.29 $1.94B 6.68 $1.68
The Buckle  BKE $35.09
+1.53
$1.8B $814.5K $34.34 $35.54 $1.8B 9.02 $3.89
XTEP INT'L  1368.HK $5.01 0.64 USD
+1.21
$13.37B 1.71B USD $6.36M 812.86K USD $4.94 0.63 USD $5.05 0.65 USD $13.37B 1.71B USD 9.45 $0.53 0.07 USD
Victoria's Secret &  VSCO $18.57
+2.77
$1.46B $2.26M $17.81 $18.73 $1.46B 9.05 $2.05
Carter's  CRI $38.23
+2.58
$1.39B $2.05M $37.1 $38.48 $1.39B 7.46 $5.12
Foot Locker  FL $12
+3.18
$1.14B $2.22M $11.47 $12.1 $1.14B 63.15 $0.19
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $15.99 2.22 USD
+1.33
$7.58B 1.05B USD $2.29M 318.51K USD $15.66 2.18 USD $16.09 2.24 USD $7.58B 1.05B USD 33.31 $0.48 0.07 USD
Guararapes Confecções S.A.  GUAR3.SA $8.14 1.65 USD
+8.1
$4.06B 823.6M USD $2M 405.02K USD $7.59 1.54 USD $8.24 1.67 USD $4.06B 823.6M USD 17.31 $0.47 0.1 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $32.92 1.03 USD
-49.35
$26.16B 821.39M USD $7.43M 233.21K USD $32.16 1.01 USD $32.98 1.04 USD $26.16B 821.39M USD 9.59 $3.43 0.11 USD
Accent Group Limited  AX1.AX $1.8 1.19 USD
-0.55
$1.02B 674.3M USD $1.25M 825.51K USD $1.79 1.18 USD $1.83 1.21 USD $1.02B 674.3M USD 16.36 $0.11 0.07 USD
EEKA Fashion Holdings Limited  3709.HK $7.42 0.95 USD
+1.64
$5.03B 642.55M USD $1.12M 142.95K USD $7.26 0.93 USD $7.52 0.96 USD $5.03B 642.55M USD 10.16 $0.73 0.09 USD
Torrid  CURV $6.02
+4.15
$631.67M $183.75K $5.63 $6.04 $631.67M 40.13 $0.15
Boozt AB (publ)  BOOZT.ST $98.2 9.59 USD
-0.61
$6.37B 621.37M USD $76.17K 7.44K USD $97.1 9.48 USD $99.7 9.73 USD $6.37B 621.37M USD 19.67 $4.99 0.49 USD
Guess?  GES $11.65
+17.2
$603.91M $4.98M $10 $12.48 $603.91M 15.12 $0.77
Caleres  CAL $15.71
+4.45
$535.59M $748.31K $14.92 $15.84 $535.59M 5.08 $3.09
RVRC Holding AB (publ)  RVRC.ST $48.98 4.78 USD
+1.66
$5.29B 516.82M USD $80.11K 7.82K USD $47.4 4.63 USD $49.18 4.8 USD $5.29B 516.82M USD 17.74 $2.76 0.27 USD
Shoe Carnival  SCVL $18.26
+4.05
$496.2M $840.08K $17.63 $18.41 $496.2M 6.81 $2.68
Padini Holdings Berhad  7052.KL $2.08 0.44 USD
0
$2.05B 436.46M USD $37.8K 8.04K USD $2.04 0.43 USD $2.08 0.44 USD $2.05B 436.46M USD 14.85 $0.14 0.03 USD
Stitch Fix  SFIX $3.28
+6.84
$422.45M $1.47M $3.07 $3.29 $422.45M 0 -$0.57
BasicNet S.p.A.  BAN.MI $8.05 8.8 USD
0
$375.14M 410.07M USD $74.91K 81.89K USD $7.93 8.67 USD $8.11 8.87 USD $375.14M 410.07M USD 14.90 $0.54 0.59 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $12.96 3.46 USD
+2.05
$1.49B 396.79M USD $1.28M 341.97K USD $12.6 3.36 USD $13 3.47 USD $1.49B 396.79M USD 0 -$8.71 -2.3 USD
Universal Store Holdings Limited  UNI.AX $7.65 5.06 USD
-1.42
$586.91M 388.45M USD $69.13K 45.75K USD $7.55 5 USD $7.86 5.2 USD $586.91M 388.45M USD 23.90 $0.32 0.21 USD
Track & Field Co S.A.  TFCO4.SA $11.09 2.25 USD
+3.55
$1.68B 339.95M USD $600K 121.61K USD $10.69 2.17 USD $11.32 2.29 USD $1.68B 339.95M USD 138.62 $0.08 0.02 USD
SYMPHONY HOLD  1223.HK $0.8499 0.11 USD
+1.19
$2.53B 323.25M USD $320K 40.92K USD $0.8199 0.1 USD $0.8499 0.11 USD $2.53B 323.25M USD 0 -$0.05 -0.006 USD
GIORDANO INT'L  0709.HK $1.4 0.18 USD
0
$2.26B 289.29M USD $820K 104.85K USD $1.38 0.18 USD $1.41 0.18 USD $2.26B 289.29M USD 10.76 $0.13 0.02 USD
Lands' End  LE $8.64
+4.22
$266.47M $201.32K $8.29 $8.79 $266.47M 43.20 $0.2
Hallenstein Glasson Holdings Limited  HLG.NZ $7.05 4.35 USD
+3.22
$420.53M 259.5M USD $16.62K 10.26K USD $6.95 4.29 USD $7.05 4.35 USD $420.53M 259.5M USD 12.15 $0.58 0.36 USD
SMCP S.A.  SMCP.PA $3.02 3.3 USD
-0.98
$235.9M 257.87M USD $72.59K 79.35K USD $2.96 3.24 USD $3.08 3.36 USD $235.9M 257.87M USD 0 -$0.31 -0.3 USD
J.Jill  JILL $15.79
+4.71
$241.32M $67.19K $15.08 $15.79 $241.32M 6.04 $2.61
Zumiez  ZUMZ $12.2
+3.04
$233.74M $268.47K $11.63 $12.25 $233.74M 0 -$0.09
Genesco  GCO $20.04
+1.52
$221.21M $169.88K $19.32 $20.33 $221.21M 0 -$1.8
APB Apranga  APG1L.VS $3.04 3.32 USD
0
$168.09M 183.74M USD $2.51K 2.75K USD $3.02 3.3 USD $3.04 3.32 USD $168.09M 183.74M USD 10.48 $0.29 0.32 USD
Citi Trends  CTRN $20.83
+4.2
$172.43M $87.21K $19.48 $20.97 $172.43M 0 -$5.19
Marisa Lojas S.A.  AMAR3.SA $1.42 0.29 USD
-1.39
$729.09M 147.77M USD $271.9K 55.11K USD $1.39 0.28 USD $1.47 0.3 USD $729.09M 147.77M USD 0 -$0.51 -0.1 USD
The Children's Place  PLCE $5.43
-1.09
$119.66M $310.58K $5.4 $5.61 $119.66M 0 -$4.53
Step One Clothing Limited  STP.AX $0.88 0.58 USD
+2.34
$162.17M 107.34M USD $86.81K 57.45K USD $0.8599 0.57 USD $0.88 0.58 USD $162.17M 107.34M USD 12.50 $0.07 0.05 USD
Wittchen S.A.  WTN.WA $20.05 5.1 USD
+0.86
$369.64M 93.95M USD $27.59K 7.01K USD $19.88 5.05 USD $20.5 5.21 USD $369.64M 93.95M USD 8.05 $2.49 0.63 USD
Reitmans (Canada) Limited  RET-A.V $1.93 1.43 USD
+1.05
$98.13M 72.82M USD $39.77K 29.51K USD $1.9 1.41 USD $1.95 1.45 USD $98.13M 72.82M USD 8.04 $0.24 0.18 USD
Roots Corporation  ROOT.TO $2.36 1.75 USD
+2.61
$95.46M 70.84M USD $500 371.03 USD $2.36 1.75 USD $2.36 1.75 USD $95.46M 70.84M USD 0 -$0.83 -0.6 USD
Global Fashion Group S.A.  GFG.F $0.28 0.31 USD
+10.51
$64M 69.96M USD $20.52K 22.43K USD $0.27 0.3 USD $0.2899 0.31 USD $64M 69.96M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.DE $0.28 0.31 USD
+5.19
$64M 69.96M USD $42.61K 46.57K USD $0.27 0.3 USD $0.2899 0.31 USD $64M 69.96M USD 0 -$0.4 -0.4 USD
Duluth  DLTH $1.81
-3.21
$65.15M $99.81K $1.66 $2 $65.15M 0 -$1.31
ENM HOLDINGS  0128.HK $0.25 0.03 USD
0
$412.66M 52.76M USD $132K 16.88K USD $0.25 0.03 USD $0.25 0.03 USD $412.66M 52.76M USD 0 -$0.03 -0.003 USD
Destination XL  DXLG $0.9699
-2.17
$51.86M $429.29K $0.9499 $1.01 $51.86M 19.37 $0.05
Tilly's  TLYS $1.7
0
$51.26M $58.35K $1.67 $1.75 $51.26M 0 -$1.54
The Cato  CATO $2.48
+3.33
$49.14M $14.03K $2.32 $2.48 $49.14M 0 -$0.97
Esprit  ESPGY $0.02999
+2.33
$43.6M $8K $0.02999 $0.02999 $43.6M 0 -$0.15
Allbirds  BIRD $5.28
+2.52
$42.25M $13.46K $5.03 $5.35 $42.25M 0 -$11.86
Digital Brands  DBGI $9.21
+0.66
$38.19M $15.86K $8.99 $9.21 $38.19M 0 -$76.7
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
EPS Creative Health Technology Group Limited  3860.HK $0.4899 0.06 USD
+1.03
$255.87M 32.72M USD $130K 16.62K USD $0.4799 0.06 USD $0.51 0.07 USD $255.87M 32.72M USD 0 -$0.01 -0.001 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
-6.59
$32.74M 21.67M USD $1.68M 1.11M USD $0.08 0.06 USD $0.08999 0.06 USD $32.74M 21.67M USD 0 -$0.11 -0.07 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
YGM TRADING  0375.HK $0.8699 0.11 USD
-1.14
$144.3M 18.45M USD $23K 2.94K USD $0.81 0.1 USD $0.88 0.11 USD $144.3M 18.45M USD 0 $0 0 USD
Lulu's Fashion Lounge  LVLU $0.4099
-6.02
$17.34M $1.37M $0.3599 $0.4699 $17.34M 0 -$1.33
Rent the Runway  RENT $4.3
+7.5
$17.12M $75.06K $4.02 $4.47 $17.12M 0 -$18.51
Forward Fashion (International) Holdings Company Limited  2528.HK $0.26 0.03 USD
+6.12
$104M 13.3M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $104M 13.3M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
-1.39
$51.95M 11.05M USD $79.9K 16.99K USD $0.3499 0.07 USD $0.3599 0.08 USD $51.95M 11.05M USD 7.09 $0.05 0.01 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $112 0.76 USD
-8.94
$1.43B 9.66M USD $3.2M 21.61K USD $110 0.74 USD $134 0.9 USD $1.43B 9.66M USD 0 -$41.75 -0.2 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
bebe stores  BEBE $0.5899
+2.61
$7.6M $1 $0.5899 $0.5899 $7.6M 29.50 $0.02
FBC Holding  FBCD $0.0001
0
$253.73K $500K $0.0001 $0.0001 $253.73K 0 -$0.95
The TJX Companies, Inc.  TJX.MX $2,500 148.03 USD
+3.39
$2.84T 168.41B USD $26 1.54 USD $2,470 146.25 USD $2,500 148.03 USD $2.84T 168.41B USD 29.88 $83.66 4.95 USD
Industria de Diseño Textil, S.A.  ITX.VI $48.01 52.48 USD
+0.02
$150.82B 164.86B USD $0 0 USD $47.96 52.43 USD $48.38 52.89 USD $150.82B 164.86B USD 25.53 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $24 26.24 USD
0
$150.78B 164.83B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $150.78B 164.83B USD 25.53 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $48.17 52.66 USD
-0.72
$150.04B 164.01B USD $400 437.25 USD $48.17 52.66 USD $48.17 52.66 USD $150.04B 164.01B USD 25.62 $1.88 2.06 USD
The TJX Companies, Inc.  TJXC34.SA $719.27 145.78 USD
+0.35
$805.15B 163.19B USD $1 0.2 USD $719.27 145.78 USD $719.27 145.78 USD $805.15B 163.19B USD 29.51 $24.37 4.94 USD
The TJX Companies, Inc.  TJXC.VI $111.3 121.67 USD
+0.36
$124.33B 135.91B USD $0 0 USD $109.84 120.07 USD $111.3 121.67 USD $124.33B 135.91B USD 30.08 $3.7 4.04 USD
The TJX Companies, Inc.  TJX.DE $111.24 121.6 USD
+0.4
$124.27B 135.84B USD $257 280.94 USD $108.98 119.13 USD $111.24 121.6 USD $124.27B 135.84B USD 29.58 $3.76 4.11 USD
The TJX Companies, Inc.  TJX.F $110 120.24 USD
-1.52
$122.88B 134.33B USD $262 286.4 USD $110 120.24 USD $110 120.24 USD $122.88B 134.33B USD 29.33 $3.75 4.1 USD
Fast Retailing  FRCOF $322
0
$99.95B $239 $306.83 $323.27 $99.95B 34.00 $9.47
Fast Retailing Co., Ltd.  6288.HK $24.9 3.18 USD
0
$775.52B 99.16B USD $1.2K 153.44 USD $24.85 3.18 USD $24.85 3.18 USD $775.52B 99.16B USD 33.64 $0.74 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $28.2 30.83 USD
-0.7
$87.44B 95.58B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $87.44B 95.58B USD 34.39 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.72 2.97 USD
-0.73
$87.42B 95.56B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $87.42B 95.56B USD 34.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $283.3 309.69 USD
-0.81
$87.35B 95.49B USD $278 303.89 USD $283.3 309.69 USD $283.3 309.69 USD $87.35B 95.49B USD 34.42 $8.23 9 USD
Fast Retailing Co., Ltd.  FR7H.F $2.74 3 USD
-1.44
$86.79B 94.88B USD $900 983.82 USD $2.74 3 USD $2.74 3 USD $86.79B 94.88B USD 34.25 $0.08 0.09 USD
Ross Stores, Inc.  ROST.BA $41,925 49.56 USD
+2.13
$51.2T 60.52B USD $66 0.08 USD $41,925 49.56 USD $42,500 50.24 USD $51.2T 60.52B USD 6.01 $6.97K 8.24 USD
Ross Stores, Inc.  ROST.MX $2,875 170.24 USD
0
$945.4B 55.98B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $945.4B 55.98B USD 23.20 $123.91 7.34 USD
Ross Stores, Inc.  ROST34.SA $398.64 80.8 USD
-2.54
$262.17B 53.14B USD $3 0.61 USD $396.96 80.46 USD $398.64 80.8 USD $262.17B 53.14B USD 22.04 $18.08 3.66 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.