부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (45)
- HKSE (13)
- IOB (2)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (4)
- NYSE (16)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (4)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (2)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (31)
- Toronto (2)
- TSXV (2)
- Vienna (5)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
의류 소매 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil IDEXF | $55.54 — |
+2.23
|
$173.08B — | $2.00K — | $56.50 — | $56.50 — | $173.08B — | 25.36 | $2.19 — | ||
| The TJX Companies TJX | $151.69 — |
+2.45
|
$169.23B — | $2.75M — | $148.82 — | $152.00 — | $169.23B — | 33.48 | $4.53 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.38 — |
-0.82
|
$167.59B — | $27.88K — | $13.34 — | $13.44 — | $167.59B — | 24.32 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.57 50.91 USD |
-2.09
|
€152.38B 166.57B USD | €871.31K 952.45K USD | €46.36 50.68 USD | €47.05 51.43 USD | €152.38B 166.57B USD | 29.85 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €46.59 50.93 USD |
-1.87
|
€145.19B 158.71B USD | €715.44K 782.08K USD | €46.27 50.58 USD | €47.09 51.48 USD | €145.19B 158.71B USD | 24.65 | €1.89 2.07 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥54,800 369.92 USD |
+0.33
|
¥17T 113.5B USD | ¥1M 8.65K USD | ¥53,650 362.15 USD | ¥55,100 371.94 USD | ¥17T 113.5B USD | 38.88 | ¥1K 9.51 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $34.58 — |
+2.13
|
$106.10B — | $654.00 — | $34.58 — | $34.84 — | $106.10B — | 38.00 | $0.91 — | ||
| Ross Stores ROST | $171.35 — |
+6.76
|
$56.05B — | $2.48M — | $163.51 — | $171.45 — | $56.05B — | 26.77 | $6.40 — | ||
| lululemon athletica LULU | $165.21 — |
+0.31
|
$19.80B — | $721.78K — | $163.47 — | $166.36 — | $19.80B — | 11.26 | $14.66 — | ||
| Trent Limited TRENT.NS | ₹4,359.10 52.74 USD |
-0.68
|
₹1.55T 18.75B USD | ₹411.25K 4.98K USD | ₹4,355.00 52.69 USD | ₹4,397.00 53.2 USD | ₹1.55T 18.75B USD | 95.51 | ₹45.64 0.55 USD | ||
| Burlington Stores BURL | $290.62 — |
+2.92
|
$18.32B — | $337.40K — | $283.52 — | $291.57 — | $18.32B — | 34.31 | $8.47 — | ||
| Aritzia Inc. ATZ.TO | CA$103.62 76.89 USD |
+1.85
|
CA$11.95B 8.86B USD | CA$183.42K 136.11K USD | CA$102.00 75.69 USD | CA$103.63 76.9 USD | CA$11.95B 8.86B USD | 43.17 | CA$2.40 1.78 USD | ||
| Aritzia ATZAF | $72.44 — |
+0.4
|
$8.35B — | $550.00 — | $72.44 — | $73.07 — | $8.35B — | 42.11 | $1.72 — | ||
| Urban Outfitters URBN | $62.81 — |
+2.7
|
$5.63B — | $606.65K — | $61.47 — | $63.14 — | $5.63B — | 12.31 | $5.10 — | ||
| Boot Barn BOOT | $182.82 — |
+5.64
|
$5.59B — | $137.74K — | $175.34 — | $182.82 — | $5.59B — | 26.96 | $6.78 — | ||
| JD Sports Fashion JDSPY | $0.96 — |
-6.41
|
$4.91B — | $2.09K — | $0.98 — | $1.02 — | $4.91B — | 7.41 | $0.13 — | ||
| Abercrombie & Fitch ANF | $68.25 — |
+0.64
|
$3.25B — | $327.17K — | $67.82 — | $69.31 — | $3.25B — | 6.48 | $10.52 — | ||
| American Eagle Outfitters AEO | $18.21 — |
+3.82
|
$3.16B — | $1.75M — | $17.50 — | $18.22 — | $3.16B — | 17.85 | $1.02 — | ||
| Victoria's Secret & VSCO | $34.94 — |
+3.41
|
$2.80B — | $810.92K — | $33.79 — | $35.05 — | $2.80B — | 18.58 | $1.88 — | ||
| The Buckle BKE | $54.16 — |
-1.55
|
$2.77B — | $168.16K — | $52.08 — | $54.70 — | $2.77B — | 13.54 | $4.00 — | ||
| CCC S.A. CCC.WA | PLN 140.05 35.6 USD |
+0.57
|
PLN 10.79B 2.74B USD | PLN 192.99K 49.05K USD | PLN 136.85 34.78 USD | PLN 140.05 35.6 USD | PLN 10.79B 2.74B USD | 12.28 | PLN 11.40 2.9 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.32 0.42 USD |
-1.78
|
HK$20.59B 2.63B USD | HK$11.57M 1.48M USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$20.59B 2.63B USD | 15.80 | HK$0.21 0.03 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,167 14.63 USD |
+4.89
|
¥376B 2.54B USD | ¥976K 6.59K USD | ¥2,088 14.09 USD | ¥2,167 14.63 USD | ¥376B 2.54B USD | 29.88 | ¥73 0.49 USD | ||
| XTEP INT'L 1368.HK | HK$5.62 0.72 USD |
-1.58
|
HK$15.17B 1.94B USD | HK$6.61M 845.75K USD | HK$5.55 0.71 USD | HK$5.69 0.73 USD | HK$15.17B 1.94B USD | 10.60 | HK$0.53 0.07 USD | ||
| Premier Investments Limited PMV.AX | A$17.24 11.41 USD |
-1.77
|
A$2.76B 1.82B USD | A$359.08K 237.66K USD | A$17.10 11.32 USD | A$17.32 11.46 USD | A$2.76B 1.82B USD | 19.15 | A$0.90 0.6 USD | ||
| Carter's CRI | $29.16 — |
-0.83
|
$1.06B — | $290.58K — | $28.84 — | $30.09 — | $1.06B — | 11.85 | $2.46 — | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.41 2.11 USD |
-2.62
|
R$5.20B 1.05B USD | R$238.00K 48.24K USD | R$10.39 2.11 USD | R$10.63 2.15 USD | R$5.20B 1.05B USD | 12.69 | R$0.82 0.17 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥15.95 2.22 USD |
-6.18
|
CN¥7.51B 1.04B USD | CN¥15.34M 2.13M USD | CN¥15.76 2.19 USD | CN¥17.00 2.36 USD | CN¥7.51B 1.04B USD | 41.97 | CN¥0.38 0.05 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.54 1.21 USD |
-1.18
|
TRY 30.62B 961.62M USD | TRY 4.74M 148.82K USD | TRY 38.20 1.2 USD | TRY 38.82 1.22 USD | TRY 30.62B 961.62M USD | 17.36 | TRY 2.22 0.07 USD | ||
| Guess? GES | $16.96 — |
+0.12
|
$884.49M — | $133.61K — | $16.95 — | $17.04 — | $884.49M — | 84.79 | $0.20 — | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.31 6.22 USD |
-0.81
|
SAR 2.68B 713.67M USD | SAR 764.53K 203.96K USD | SAR 23.26 6.21 USD | SAR 23.74 6.33 USD | SAR 2.68B 713.67M USD | 0 | -SAR 2.82 -0.7 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.10 1.04 USD |
-2.88
|
HK$5.52B 706.2M USD | HK$1.40M 179.2K USD | HK$8.04 1.03 USD | HK$8.26 1.06 USD | HK$5.52B 706.2M USD | 10.51 | HK$0.77 0.1 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 60.30 5.89 USD |
-2.9
|
SEK 6.42B 626.4M USD | SEK 188.65K 18.41K USD | SEK 58.85 5.74 USD | SEK 60.70 5.93 USD | SEK 6.42B 626.4M USD | 22.50 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 100.80 9.84 USD |
-1.27
|
SEK 6.16B 601.08M USD | SEK 52.14K 5.09K USD | SEK 100.30 9.79 USD | SEK 102.10 9.97 USD | SEK 6.16B 601.08M USD | 18.46 | SEK 5.46 0.53 USD | ||
| Stitch Fix SFIX | $4.14 — |
+2.6
|
$556.15M — | $600.04K — | $4.05 — | $4.19 — | $556.15M — | 0 | -$0.22 — | ||
| SMCP S.A. 0RVA.IL | €5.86 6.41 USD |
-0.17
|
€498.06M 544.45M USD | €4.75K 5.2K USD | €5.65 6.18 USD | €5.86 6.41 USD | €498.06M 544.45M USD | 10.65 | €0.55 0.6 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.35 0.17 USD |
-3.57
|
HK$4.02B 513.39M USD | HK$5.43M 694.29K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$4.02B 513.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| SMCP S.A. SMCP.PA | €5.82 6.36 USD |
-0.17
|
€454.62M 496.96M USD | €81.67K 89.27K USD | €5.66 6.19 USD | €5.86 6.41 USD | €454.62M 496.96M USD | 29.10 | €0.20 0.22 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.82 3.21 USD |
-0.57
|
R$2.40B 485.74M USD | R$300.00K 60.81K USD | R$15.74 3.19 USD | R$16.13 3.27 USD | R$2.40B 485.74M USD | 20.28 | R$0.78 0.16 USD | ||
| Shoe Carnival SCVL | $16.48 — |
+4.97
|
$451.10M — | $117.76K — | $15.83 — | $16.52 — | $451.10M — | 7.84 | $2.10 — | ||
| Lands' End LE | $14.21 — |
+3.2
|
$433.64M — | $26.31K — | $13.86 — | $14.26 — | $433.64M — | 78.94 | $0.18 — | ||
| Universal Store Holdings Limited UNI.AX | A$8.24 5.45 USD |
-2.14
|
A$632.18M 418.41M USD | A$49.93K 33.04K USD | A$8.15 5.39 USD | A$8.34 5.52 USD | A$632.18M 418.41M USD | 27.46 | A$0.30 0.2 USD | ||
| Accent Group Limited AX1.AX | A$1.02 0.67 USD |
-15.42
|
A$610.20M 403.87M USD | A$9.69M 6.41M USD | A$0.98 0.65 USD | A$1.09 0.72 USD | A$610.20M 403.87M USD | 10.15 | A$0.10 0.07 USD | ||
| Zumiez ZUMZ | $23.15 — |
+5.52
|
$397.10M — | $59.53K — | $22.09 — | $23.15 — | $397.10M — | 0 | -$0.06 — | ||
| Padini Holdings Berhad 7052.KL | MYR 1.83 0.39 USD |
0
|
MYR 1.81B 384M USD | MYR 23.00K 4.89K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 1.81B 384M USD | 18.30 | MYR 0.10 0.02 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.76 6.02 USD |
-0.1
|
NZ$582.17M 359.26M USD | NZ$39.25K 24.22K USD | NZ$9.60 5.92 USD | NZ$9.76 6.02 USD | NZ$582.17M 359.26M USD | 14.78 | NZ$0.66 0.41 USD | ||
| Citi Trends CTRN | $41.32 — |
+2.41
|
$343.20M — | $15.57K — | $38.60 — | $41.54 — | $343.20M — | 0 | -$1.99 — | ||
| Genesco GCO | $31.76 — |
+4.99
|
$342.86M — | $16.26K — | $31.03 — | $31.76 — | $342.86M — | 0 | -$2.49 — | ||
| Caleres CAL | $10.11 — |
+4.93
|
$341.98M — | $316.86K — | $9.65 — | $10.21 — | $341.98M — | 5.74 | $1.76 — | ||
| BasicNet S.p.A. BAN.MI | €6.83 7.47 USD |
+1.04
|
€312.17M 341.24M USD | €27.04K 29.56K USD | €6.65 7.27 USD | €6.89 7.53 USD | €312.17M 341.24M USD | 97.57 | €0.07 0.08 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
-1.31
|
HK$2.44B 312.06M USD | HK$2.06M 263.69K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| J.Jill JILL | $14.07 — |
+3.46
|
$215.03M — | $9.80K — | $13.91 — | $14.07 — | $215.03M — | 5.93 | $2.37 — | ||
| APB Apranga APG1L.VS | €3.12 3.41 USD |
0
|
€172.51M 188.58M USD | €1.34K 1.46K USD | €3.09 3.38 USD | €3.12 3.41 USD | €172.51M 188.58M USD | 11.14 | €0.28 0.31 USD | ||
| The Children's Place PLCE | $7.35 — |
+6.83
|
$162.93M — | $91.42K — | $6.99 — | $7.37 — | $162.93M — | 0 | -$0.84 — | ||
| Rent the Runway RENT | $4.32 — |
-0.57
|
$144.76M — | $9.06K — | $4.18 — | $4.40 — | $144.76M — | 0 | -$19.25 — | ||
| a.k.a. Brands Holding AKA | $13.29 — |
+2.67
|
$144.12M — | $2.03K — | $12.30 — | $13.29 — | $144.12M — | 0 | -$2.46 — | ||
| Torrid CURV | $1.23 — |
+6.96
|
$121.97M — | $137.53K — | $1.17 — | $1.24 — | $121.97M — | 41.00 | $0.03 — | ||
| Duluth DLTH | $3.00 — |
-0.33
|
$112.74M — | $12.15K — | $2.98 — | $3.02 — | $112.74M — | 0 | -$1.42 — | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.00 0.2 USD |
-0.98
|
R$513.44M 104.07M USD | R$232.40K 47.1K USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$513.44M 104.07M USD | 0.31 | R$3.16 0.64 USD | ||
| Wittchen S.A. WTN.WA | PLN 16.48 4.19 USD |
+0.24
|
PLN 304.44M 77.38M USD | PLN 21.51K 5.47K USD | PLN 16.20 4.12 USD | PLN 16.76 4.26 USD | PLN 304.44M 77.38M USD | 11.21 | PLN 1.47 0.37 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.05 1.52 USD |
0
|
CA$103.24M 76.61M USD | CA$4.00 2.97 USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$103.24M 76.61M USD | 205.00 | CA$0.01 0.007 USD | ||
| The Cato CATO | $3.30 — |
-1.49
|
$65.10M — | $1.24K — | $3.22 — | $3.42 — | $65.10M — | 0 | -$1.00 — | ||
| Global Fashion Group S.A. GFG.DE | €0.26 0.28 USD |
-1.52
|
€58.59M 64.05M USD | €31.17K 34.07K USD | €0.26 0.28 USD | €0.27 0.29 USD | €58.59M 64.05M USD | 0 | -€0.40 -0.4 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
-1.67
|
HK$486.94M 62.26M USD | HK$204.00K 26.08K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Step One Clothing Limited STP.AX | A$0.47 0.31 USD |
0
|
A$85.74M 56.75M USD | A$146.26K 96.8K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$85.74M 56.75M USD | 6.71 | A$0.07 0.05 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.75 0.28 USD |
+1.39
|
NT$1.66B 52.81M USD | NT$757.50K 24.07K USD | NT$8.49 0.27 USD | NT$8.81 0.28 USD | NT$1.66B 52.81M USD | 0 | -NT$0.29 -0.009 USD | ||
| Destination XL DXLG | $0.91 — |
+0.83
|
$49.03M — | $5.36K — | $0.89 — | $0.94 — | $49.03M — | 0 | -$0.10 — | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
-1.52
|
HK$339.42M 43.4M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | ||
| Digital Brands DBGI | $6.83 — |
+5.15
|
$41.19M — | $29.28K — | $6.50 — | $6.69 — | $41.19M — | 0.059 | $108.88 — | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥83 0.56 USD |
0
|
¥6B 39.25M USD | ¥478K 3.23K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥6B 39.25M USD | 0 | -¥27 -0.1 USD | ||
| Allbirds BIRD | $4.58 — |
+4.57
|
$37.62M — | $19.56K — | $4.49 — | $4.62 — | $37.62M — | 0 | -$10.36 — | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.03 0.13 USD |
-3.74
|
HK$291.57M 37.28M USD | HK$101.90K 13.03K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$291.57M 37.28M USD | 0 | -HK$1.10 -0.1 USD | ||
| Tilly's TLYS | $1.21 — |
-4.72
|
$36.87M — | $11.97K — | $1.17 — | $1.26 — | $36.87M — | 0 | -$1.51 — | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 552.24B 35.29M USD | IDR 25.39M 1.62K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 552.24B 35.29M USD | 0 | IDR 0.00 0 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 44.97M 33.7M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.11 USD | SGD 0.18 0.13 USD | SGD 44.97M 33.7M USD | 5.93 | SGD 0.03 0.02 USD | ||
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
-3.12
|
A$35.82M 23.71M USD | A$590.74K 390.98K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$35.82M 23.71M USD | 0 | -A$0.02 -0.01 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
-5.03
|
¥2B 14.32M USD | ¥1M 9.2K USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥2B 14.32M USD | 0 | -¥74 -0.5 USD | ||
| Lulu's Fashion Lounge LVLU | $5.16 — |
-0.39
|
$14.30M — | $8.21K — | $5.02 — | $5.25 — | $14.30M — | 0 | -$16.25 — | ||
| BAUHAUS INT'L 0483.HK | HK$0.30 0.04 USD |
-1.67
|
HK$108.38M 13.86M USD | HK$312.00K 39.89K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$108.38M 13.86M USD | 9.83 | HK$0.03 0.003 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
0
|
THB 490.00M 13.79M USD | THB 406.30K 11.43K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0074 USD |
-9.09
|
SGD 11.87M 8.9M USD | SGD 150.30K 112.64K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 11.87M 8.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lotus Circular Berhad 7234.KL | MYR 0.29 0.06 USD |
-6.45
|
MYR 41.85M 8.9M USD | MYR 359.70K 76.48K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 41.85M 8.9M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Innovative Designs IVDN | $0.21 — |
0
|
$8.01M — | $32.00 — | $0.22 — | $0.22 — | $8.01M — | 0 | $0.00 — | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.37 0.01 USD |
-5.13
|
THB 134.50M 3.78M USD | THB 60.00K 1.69K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $20.00K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$877.36B 177.83B USD | R$0.00 0 USD | R$778.47 157.78 USD | R$778.47 157.78 USD | R$877.36B 177.83B USD | 32.26 | R$24.13 4.89 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €46.78 51.14 USD |
-1.68
|
€145.78B 159.36B USD | €4.00 4.37 USD | €46.78 51.14 USD | €46.78 51.14 USD | €145.78B 159.36B USD | 24.75 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €129.92 142.02 USD |
+0.64
|
€145.59B 159.15B USD | €0.00 0 USD | €129.20 141.23 USD | €129.92 142.02 USD | €145.59B 159.15B USD | 33.22 | €3.91 4.27 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €46.64 50.98 USD |
-1.98
|
€145.35B 158.88B USD | €0.00 0 USD | €46.51 50.84 USD | €46.82 51.18 USD | €145.35B 158.88B USD | 24.67 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJX.DE | €130.00 142.11 USD |
+0.71
|
€144.68B 158.16B USD | €301.00 329.03 USD | €129.02 141.04 USD | €130.00 142.11 USD | €144.68B 158.16B USD | 33.16 | €3.92 4.29 USD | ||
| The TJX Companies, Inc. TJX.F | €129.78 141.87 USD |
+2.69
|
€144.44B 157.89B USD | €362.00 395.71 USD | €128.50 140.47 USD | €129.78 141.87 USD | €144.44B 157.89B USD | 33.02 | €3.93 4.3 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.50 12.57 USD |
-1.71
|
€144.35B 157.79B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €144.35B 157.79B USD | 24.46 | €0.47 0.51 USD | ||
| Fast Retailing FRCOF | $342.75 — |
-1.41
|
$105.16B — | $1.00 — | $342.75 — | $342.75 — | $105.16B — | 37.87 | $9.05 — | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$26.46 3.38 USD |
-0.15
|
HK$811.84B 103.8B USD | HK$1.50K 191.79 USD | HK$26.44 3.38 USD | HK$26.46 3.38 USD | HK$811.84B 103.8B USD | 37.79 | HK$0.70 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €296.00 323.57 USD |
-1.3
|
€90.82B 99.28B USD | €36.00 39.35 USD | €296.00 323.57 USD | €296.00 323.57 USD | €90.82B 99.28B USD | 38.09 | €7.77 8.49 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €29.40 32.14 USD |
-1.34
|
€90.20B 98.61B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €90.20B 98.61B USD | 37.69 | €0.78 0.85 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 63,800.00 75.41 USD |
+5.89
|
ARS 81.76T 96.64B USD | ARS 48.00 0.06 USD | ARS 62,000.00 73.29 USD | ARS 64,000.00 75.65 USD | ARS 81.76T 96.64B USD | 7.08 | ARS 9.01K 10.65 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.72 2.97 USD |
-6.85
|
€83.45B 91.23B USD | €276.00 301.71 USD | €2.72 2.97 USD | €2.72 2.97 USD | €83.45B 91.23B USD | 34.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.72 2.97 USD |
-5.56
|
€83.45B 91.23B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €83.45B 91.23B USD | 34.00 | €0.08 0.09 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$16.00 0.95 USD | MX$2,998.00 177.52 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.57 | MX$117.22 6.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}