$3.42T
시가 총액
$119.18B
총 거래량
BTC 59.50%   •   ETH 9.08%
지배력

국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.66 —
-1.01
$182.87B — $1.84M — $71.34 — $72.14 — $182.87B — 21.98 $3.26 —
China Merchants Bank Co., Ltd.  CIHKY $31.54 —
+0.03
$157.29B — $270 — $31.53 — $31.54 — $157.29B — 8.06 $3.91 —
ICICI Bank  IBN $33.36 —
-0.48
$119.53B — $4.18M — $33.29 — $33.56 — $119.53B — 19.97 $1.67 —
BNP Paribas SA  BNPQF $90.9 —
0
$102.68B — $15 — $85 — $85 — $102.68B — 8.62 $10.54 —
BNP Paribas SA  BNPQY $44.99 —
-0.02
$101.64B — $45.35K — $44.35 — $46.9 — $101.64B — 8.53 $5.27 —
UniCredit S.p.A  UNCFF $64.37 —
0
$100.27B — $136 — $61.71 — $64.66 — $100.27B — 9.60 $6.7 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+12.53
$99.02B — $1.22K — $5.52 — $5.57 — $99.02B — 9.94 $0.56 —
DBS  DBSDF $34.61 —
0
$98.42B — $100 — $33.93 — $33.93 — $98.42B — 6.44 $5.37 —
Intesa Sanpaolo S.p.A.  ISNPY $33.21 —
+0.03
$98.4B — $18.28K — $33.11 — $33.49 — $98.4B — 9.97 $3.33 —
UniCredit S.p.A.  UNCRY $31.42 —
+0.1
$97.88B — $25.32K — $31.28 — $31.45 — $97.88B — 9.37 $3.35 —
DBS Group Holdings Ltd  DBSDY $136.4 —
-0.32
$96.97B — $4.07K — $136.1 — $138.3 — $96.97B — 6.35 $21.47 —
U.S. Bancorp  USB-PH $20.93 —
+0.92
$86.17B — $101.58K — $20.64 — $20.95 — $86.17B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.53 —
-0.75
$70.68B — $29.4K — $22.52 — $22.7 — $70.68B — 4.85 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.32 —
+4.53
$70.61B — $3.24K — $14.04 — $14.32 — $70.61B — 21.05 $0.68 —
The PNC Financial Services  PNC $177.85 —
+0.18
$70.35B — $1.99M — $176.32 — $178.5 — $70.35B — 12.56 $14.16 —
U.S. Bancorp  USB $44.23 —
-0.32
$68.91B — $4.34M — $44 — $44.35 — $68.91B — 10.94 $4.04 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.88B — $9.38K — $0.4699 — $0.4699 — $68.88B — 17.36 $0.03 —
Mizuho Financial  MFG $5.26 —
+1.74
$66B — $2.44M — $5.23 — $5.28 — $66B — 11.19 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $26.19 —
0
$65.72B — $100 — $25.68 — $25.68 — $65.72B — 11.00 $2.38 —
Lloyds Banking  LLDTF $1.01 —
0
$60.56B — $1K — $0.92 — $0.92 — $60.56B — 12.62 $0.08 —
CaixaBank  CAIXY $2.73 —
-0.36
$58.98B — $21.14K — $2.74 — $2.85 — $58.98B — 8.80 $0.31 —
Crédit Agricole S.A.  CRARY $9.65 —
+1.9
$58.38B — $6.76K — $9.62 — $9.65 — $58.38B — 8.53 $1.13 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.81 —
-2.17
$55.91B — $3.7K — $24.78 — $24.83 — $55.91B — 9.84 $2.52 —
Truist Financial Corporation  TFC $41.23 —
-0.29
$53.99B — $5.89M — $41.01 — $41.37 — $53.99B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $27.78 —
+0.98
$53.91B — $2.26M — $27.6 — $27.82 — $53.91B — 15.26 $1.82 —
Nordea Bank Abp  NRDBY $14.09 —
+0.79
$48.79B — $12.21K — $14.08 — $14.16 — $48.79B — 9.03 $1.56 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.76B — $200 — $13.25 — $13.3 — $48.76B — 8.93 $1.57 —
United Overseas Bank Limited  UOVEY $54.35 —
+0.07
$45.47B — $7.67K — $54.26 — $54.55 — $45.47B — 10.02 $5.42 —
BOC Hong Kong (Holdings)  BHKLY $85.81 —
+1.89
$45.36B — $114 — $83.42 — $87.6 — $45.36B — 9.24 $9.28 —
Société Générale Société anonyme  SCGLY $10.82 —
+1.98
$42.01B — $223.05K — $10.7 — $10.86 — $42.01B — 8.79 $1.23 —
Banco Santander (Brasil)  BSBR $5.42 —
0
$40.43B — $377.6K — $5.41 — $5.49 — $40.43B — 18.06 $0.3 —
DNB Bank ASA  DNBBF $26.79 —
0
$39.73B — $2.29K — $25.35 — $26.3 — $39.73B — 9.36 $2.86 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26 —
0
$39.17B — $86.81K — $0.22 — $0.22 — $39.17B — 13.00 $0.02 —
DNB Bank ASA  DNBBY $25.7 —
+0.04
$38.13B — $12.14K — $25.69 — $25.81 — $38.13B — 8.98 $2.86 —
KBC Group NV  KBCSY $47.35 —
+0.02
$37.55B — $2.32K — $47.33 — $47.92 — $37.55B — 10.24 $4.62 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.38 —
+0.16
$37.3B — $16.19K — $12 — $12.38 — $37.3B — 10.76 $1.15 —
Commerzbank AG  CRZBY $29.31 —
+1.38
$33.05B — $3.05K — $29.22 — $29.31 — $33.05B — 12.06 $2.43 —
Erste Group Bank AG  EBKDY $40.5 —
-0.2
$31.56B — $4.35K — $39.86 — $40.7 — $31.56B — 10.22 $3.96 —
Banco do Brasil  BDORY $5.44 —
+1.49
$31.05B — $47.74K — $5.23 — $5.42 — $31.05B — 6.71 $0.81 —
Danske Bank A/S  DNKEY $18.67 —
-0.9
$30.87B — $6.78K — $18.66 — $18.86 — $30.87B — 8.89 $2.1 —
M&T Bank  MTB $185.41 —
-0.58
$29.76B — $1.12M — $184.77 — $186.27 — $29.76B — 12.41 $14.94 —
Swedbank AB (publ)  SWDBY $25.52 —
+0.08
$28.78B — $1.61K — $25.5 — $25.95 — $28.78B — 8.17 $3.12 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.37B — $5K — $0.2999 — $0.2999 — $28.37B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.05 —
-0.33
$28.37B — $15.54K — $11.93 — $12.09 — $28.37B — 8.36 $1.44 —
Hang Seng Bank Limited  HSNGY $14.38 —
-0.35
$27.07B — $681 — $14.38 — $14.44 — $27.07B — 11.98 $1.2 —
Banco Bradesco S.A.  BBDO $2.44 —
+0.41
$26.88B — $50.4K — $2.4 — $2.46 — $26.88B — 8.13 $0.3 —
Fifth Third Bancorp  FITB $39.37 —
-0.15
$26.28B — $4.17M — $39.26 — $39.62 — $26.28B — 12.49 $3.15 —
First Citizens BancShares  FCNCA $1,962.92 —
+0.4
$25.8B — $64.62K — $1,939.99 — $1,965.85 — $25.8B — 11.23 $174.7 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.07 —
0
$25.51B — $100 — $9.05 — $9.05 — $25.51B — 9.07 $1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.02 —
+0.59
$24.76B — $16.19K — $43.37 — $44.93 — $24.76B — 8.76 $5.02 —
KB Financial  KB $67.28 —
+1.39
$24.7B — $175.71K — $66.8 — $67.55 — $24.7B — 7.49 $8.98 —
Huntington Bancshares Incorporated  HBAN $16.09 —
0
$23.44B — $21.14M — $15.98 — $16.15 — $23.44B — 12.37 $1.3 —
Standard Bank Group Limited  SGBLY $12.71 —
-1.17
$20.95B — $1.05K — $12.67 — $12.87 — $20.95B — 8.88 $1.43 —
Regions Financial  RF $22.44 —
0
$20.17B — $8.37M — $22.27 — $22.54 — $20.17B — 10.84 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.66 —
+0.25
$19.45B — $276 — $23.6 — $23.66 — $19.45B — 13.36 $1.77 —
KeyCorp  KEY-PK $20.91 —
-0.19
$18.49B — $28.84K — $20.91 — $21.12 — $18.49B — 15.04 $1.39 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.2 —
+5.91
$18.48B — $9.74K — $5 — $5.26 — $18.48B — 10.61 $0.49 —
KeyCorp  KEY $16.59 —
-0.18
$18.18B — $11.05M — $16.52 — $16.67 — $18.18B — 0 -$0.19 —
Shinhan Financial  SHG $37.07 —
+0.95
$18.11B — $159.17K — $36.87 — $37.2 — $18.11B — 6.23 $5.95 —
Citizens Financial  CFG $41.59 —
-0.67
$18.04B — $3.57M — $41.43 — $41.97 — $18.04B — 13.20 $3.15 —
Fifth Third Bancorp  FITBI $25.39 —
+0.04
$17.76B — $30.18K — $25.39 — $25.5 — $17.76B — 7.28 $3.48 —
Credicorp  BAP $207.91 —
+0.7
$16.52B — $267.64K — $204.72 — $208.21 — $16.52B — 11.18 $18.59 —
BDO Unibank  BDOUY $30.73 —
+4.96
$16.2B — $29 — $29.28 — $29.28 — $16.2B — 11.01 $2.79 —
Banco de Chile  BCH $31.69 —
+3.06
$16.01B — $291.33K — $31.07 — $31.77 — $16.01B — 11.78 $2.69 —
AIB  AIBGY $14.83 —
+2.06
$15.84B — $23.9K — $14.67 — $14.83 — $15.84B — 7.23 $2.05 —
AIB  AIBRF $7.12 —
0
$15.39B — $104 — $6.55 — $6.55 — $15.39B — 6.91 $1.03 —
KeyCorp  KEY-PI $25.06 —
+0.04
$14.98B — $23.79K — $24.57 — $25.16 — $14.98B — 10.12 $2.48 —
KeyCorp  KEY-PJ $21.3 —
+0.05
$14.21B — $32.15K — $21.27 — $21.43 — $14.21B — 8.60 $2.48 —
Regions Financial Corporation  RF-PC $23.64 —
-0.71
$13.59B — $22.98K — $23.64 — $23.86 — $13.59B — 9.80 $2.41 —
Bank of Ireland  BKRIF $13.1 —
0
$12.8B — $2.5K — $12.35 — $12.35 — $12.8B — 8.34 $1.57 —
Bank of Ireland Group plc  BKRIY $13.04 —
-0.57
$12.74B — $710 — $13 — $13.11 — $12.74B — 8.30 $1.57 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.95 —
+7.27
$12.39B — $1.1K — $2.8 — $2.95 — $12.39B — 5.08 $0.58 —
Banco Santander-Chile  BSAC $24.99 —
+1.38
$11.77B — $451.23K — $24.76 — $25.27 — $11.77B — 11.00 $2.27 —
Kasikornbank Public Company Limited  KPCPY $19.84 —
-4.25
$11.75B — $575 — $20.46 — $20.72 — $11.75B — 8.19 $2.42 —
National Bank of Greece  NBGRY $12.8 —
0
$11.67B — $200 — $10.96 — $10.96 — $11.67B — 9.55 $1.34 —
Bankinter  BKNIY $12.69 —
-0.86
$11.45B — $83 — $12.59 — $12.81 — $11.45B — 10.31 $1.23 —
Bancolombia  CIB $42.35 —
+1.39
$11.34B — $274.04K — $41.64 — $42.58 — $11.34B — 6.74 $6.28 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
0
$10.77B — $2.14K — $1.46 — $1.49 — $10.77B — 6.34 $0.23 —
Grupo Financiero Galicia  GGAL $62.71 —
+0.38
$10.39B — $670.33K — $61.37 — $62.94 — $10.39B — 6.48 $9.67 —
First Horizon  FHN $20.36 —
+0.79
$10.33B — $4.85M — $20.13 — $20.58 — $10.33B — 14.13 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.7 —
+4.23
$10.1B — $3K — $7.64 — $7.7 — $10.1B — 5.06 $1.52 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.95 —
+4.57
$9.8B — $915 — $12.26 — $13.95 — $9.8B — 8.06 $1.73 —
Woori Financial  WF $38.42 —
+1.45
$9.44B — $22.78K — $38.18 — $38.46 — $9.44B — 4.59 $8.36 —
SouthState  SSB $91.35 —
-0.32
$9.27B — $782.39K — $90.38 — $92 — $9.27B — 14.40 $6.34 —
Webster Financial  WBS $53.31 —
+0.81
$8.97B — $1.2M — $52.69 — $53.61 — $8.97B — 12.00 $4.44 —
Western Alliance Bancorporation  WAL $79.94 —
+0.34
$8.83B — $684.79K — $79.23 — $80.47 — $8.83B — 10.98 $7.28 —
Commerce Bancshares, Inc.  CBSH $65.45 —
0
$8.73B — $330.34K — $64.91 — $66.02 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.39 —
-0.11
$8.64B — $357.52K — $110.59 — $112.32 — $8.64B — 18.08 $6.16 —
Bangkok Bank Public Company  BKKLY $22 —
-6.78
$8.4B — $1.61K — $22 — $23.18 — $8.4B — 6.21 $3.54 —
Cullen/Frost Bankers  CFR $130.21 —
-0.21
$8.37B — $284.64K — $129.07 — $130.59 — $8.37B — 14.29 $9.11 —
Old National Bancorp  ONB $22.57 —
+0.53
$8.35B — $2.45M — $22.36 — $22.7 — $8.35B — 13.12 $1.72 —
Wintrust Financial  WTFC $122.64 —
+0.39
$8.21B — $437.64K — $120.95 — $123.4 — $8.21B — 12.13 $10.11 —
UMB Financial  UMBF $106.77 —
-1.13
$8.11B — $501.45K — $101.98 — $107.86 — $8.11B — 13.43 $7.95 —
Comerica Incorporated  CMA $58.22 —
-0.6
$7.65B — $1.13M — $58.08 — $58.76 — $7.65B — 11.00 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $5.81 —
-4.91
$7.57B — $7.97K — $5.81 — $6.55 — $7.57B — 5.80 $1 —
Zions Bancorporation, National Association  ZION $49.55 —
-0.74
$7.31B — $881.44K — $49.36 — $49.86 — $7.31B — 9.67 $5.12 —
Popular  BPOP $104.46 —
+0.37
$7.16B — $344.18K — $103.62 — $104.87 — $7.16B — 10.78 $9.69 —
Akbank T.A.S  AKBTY $2.7 —
+1.12
$7.02B — $8.39K — $2.61 — $2.67 — $7.02B — 6.42 $0.42 —
Synovus Financial  SNV $49.54 —
-0.02
$6.89B — $1.03M — $49.23 — $49.95 — $6.89B — 13.95 $3.55 —
Prosperity Bancshares  PB $72.14 —
-1.65
$6.87B — $715.25K — $72.13 — $73.23 — $6.87B — 13.76 $5.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.