$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$174.89B
วอลุ่มทั้งหมด
BTC 61.61%   •   ETH 9.05%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (997)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (997)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.93 —
-2.57
$188.79B — $2.51M — $73.3 — $74.06 — $188.79B — 22.88 $3.23 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
-1.05
$158.49B — $2.7K — $32.95 — $33.33 — $158.49B — 8.40 $3.92 —
ICICI Bank  IBN $33.08 —
-1.25
$118B — $2.68M — $32.87 — $33.14 — $118B — 19.92 $1.66 —
UniCredit S.p.A  UNCFF $66.96 —
+0.36
$103.65B — $100 — $65.54 — $65.54 — $103.65B — 9.67 $6.92 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
0
$101.36B — $1K — $5.51 — $5.51 — $101.36B — 10.03 $0.57 —
BNP Paribas SA  BNPQF $88.68 —
-3.69
$100.22B — $2.32K — $88.16 — $88.16 — $100.22B — 8.16 $10.86 —
UniCredit S.p.A.  UNCRY $32.18 —
-2.16
$99.63B — $5.81K — $32.1 — $32.53 — $99.63B — 9.30 $3.46 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
DBS Group Holdings Ltd  DBSDY $138.57 —
-0.82
$98.51B — $1.33K — $138.5 — $139.5 — $98.51B — 11.36 $12.19 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
-1.8
$98.32B — $12.2K — $33.21 — $33.59 — $98.32B — 9.67 $3.44 —
BNP Paribas SA  BNPQY $43.2 —
-2.7
$97.64B — $8.15K — $43.2 — $43.6 — $97.64B — 7.95 $5.43 —
U.S. Bancorp  USB-PH $20.46 —
-0.93
$84.23B — $41.42K — $20.45 — $20.64 — $84.23B — 4.41 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.64 —
-0.57
$71.03B — $46.34K — $22.45 — $22.64 — $71.03B — 4.88 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
0
$69.16B — $32 — $26.9 — $26.9 — $69.16B — 11.23 $2.42 —
Mizuho Financial  MFG $5.49 —
-1.35
$68.7B — $1.93M — $5.44 — $5.52 — $68.7B — 11.42 $0.48 —
The PNC Financial Services  PNC $173.37 —
-2.46
$68.58B — $1.34M — $172.73 — $176.23 — $68.58B — 12.25 $14.15 —
PT Bank Central Asia Tbk  PBCRY $13.82 —
-0.58
$68.15B — $2.48K — $13.76 — $13.87 — $68.15B — 19.74 $0.7 —
U.S. Bancorp  USB $42.99 —
-2.65
$66.98B — $7.89M — $42.85 — $43.81 — $66.98B — 10.64 $4.04 —
Lloyds Banking  LLDTF $1 —
0
$61.54B — $12 — $1.01 — $1.01 — $61.54B — 12.50 $0.08 —
CaixaBank  CAIXY $2.77 —
-1.77
$59.34B — $16.84K — $2.76 — $2.78 — $59.34B — 8.65 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.07 —
-0.71
$56.39B — $3.15K — $25.05 — $25.1 — $56.39B — 9.79 $2.56 —
Crédit Agricole S.A.  CRARY $9.1 —
-0.98
$55.05B — $512 — $9.1 — $9.13 — $55.05B — 7.77 $1.17 —
Deutsche Bank Aktiengesellschaft  DB $27.57 —
-2.3
$53.56B — $2.24M — $27.13 — $27.67 — $53.56B — 14.74 $1.87 —
Truist Financial Corporation  TFC $38.97 —
-2.43
$51.03B — $5.17M — $38.84 — $39.58 — $51.03B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.35 —
0
$50.07B — $51.83K — $14.4 — $14.4 — $50.07B — 8.91 $1.61 —
Nordea Bank Abp  NRDBY $14.37 —
-2.18
$49.71B — $29.35K — $14.3 — $14.49 — $49.71B — 8.92 $1.61 —
BOC Hong Kong (Holdings)  BHKLY $88.17 —
-0.69
$46.61B — $214 — $88.17 — $88.5 — $46.61B — 9.56 $9.22 —
United Overseas Bank Limited  UOVEY $54.6 —
-1.05
$45.62B — $2.62K — $54.6 — $54.96 — $45.62B — 9.90 $5.51 —
Société Générale Société anonyme  SCGLY $11.16 —
-1.59
$43.33B — $26.68K — $11.08 — $11.26 — $43.33B — 8.78 $1.27 —
DNB Bank ASA  DNBBY $28.13 —
-0.11
$41.71B — $2.83K — $28.01 — $28.18 — $41.71B — 9.50 $2.96 —
Banco Santander (Brasil)  BSBR $5.41 —
+0.56
$40.42B — $355.6K — $5.28 — $5.45 — $40.42B — 17.45 $0.31 —
KBC Group NV  KBCSY $48.4 —
-1.55
$38.39B — $1.2K — $48.26 — $48.7 — $38.39B — 10.00 $4.84 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
-7.41
$37.66B — $10K — $0.27 — $0.27 — $37.66B — 12.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.15 —
-2.96
$36.61B — $1.38K — $12.05 — $12.24 — $36.61B — 10.29 $1.18 —
Commerzbank AG  CRZBY $32.35 —
-0.55
$36.47B — $1.96K — $31.92 — $32.65 — $36.47B — 12.93 $2.5 —
Commerzbank AG  CRZBF $30.13 —
0
$35.64B — $4K — $21.8 — $22.25 — $35.64B — 12.05 $2.5 —
Danske Bank A/S  DNKEY $19.79 —
-2.46
$32.69B — $3 — $19.79 — $20.07 — $32.69B — 9.16 $2.16 —
Erste Group Bank AG  EBKDY $40.75 —
-3.28
$31.63B — $2.51K — $40.69 — $40.91 — $31.63B — 9.98 $4.08 —
Swedbank AB (publ)  SWDBY $25.98 —
-1.81
$29.2B — $2.73K — $25.88 — $26.07 — $29.2B — 8.11 $3.2 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.51 —
-1.03
$29.19B — $11.44K — $12.51 — $12.56 — $29.19B — 8.45 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
KB Financial  KB $78.39 —
-1.53
$28.78B — $245.43K — $77.81 — $79.14 — $28.78B — 7.36 $10.65 —
M&T Bank  MTB $178.03 —
-3.24
$28.58B — $943.06K — $177.53 — $182.59 — $28.58B — 11.91 $14.94 —
Banco Bradesco S.A.  BBDO $2.58 —
-2.64
$28.07B — $61.47K — $2.52 — $2.63 — $28.07B — 8.60 $0.3 —
Hang Seng Bank Limited  HSNGY $14.56 —
-0.07
$27.41B — $37 — $14.56 — $15.2 — $27.41B — 12.23 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.51 —
+3.82
$26.74B — $34.42K — $8.41 — $9.11 — $26.74B — 9.23 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.9 —
-0.33
$25.82B — $802 — $44.01 — $46.31 — $25.82B — 8.87 $5.17 —
Fifth Third Bancorp  FITB $37.98 —
-2.57
$25.35B — $2.76M — $37.86 — $38.64 — $25.35B — 12.05 $3.15 —
First Citizens BancShares  FCNCA $1,818.68 —
-1.23
$23.93B — $69.63K — $1,787.03 — $1,846 — $23.93B — 10.41 $174.55 —
Banco do Brasil  BDORY $3.99 —
+0.76
$22.78B — $70.54K — $3.87 — $3.99 — $22.78B — 5.86 $0.68 —
Huntington Bancshares Incorporated  HBAN $15.49 —
-2.94
$22.57B — $30.7M — $15.47 — $15.8 — $22.57B — 11.91 $1.3 —
Shinhan Financial  SHG $43.38 —
-0.53
$21.19B — $84.31K — $43.22 — $43.58 — $21.19B — 6.69 $6.48 —
Bank Hapoalim B.M.  BKHYY $78.25 —
-6.1
$21.14B — $26 — $78.25 — $81.16 — $21.14B — 8.95 $8.74 —
Standard Bank Group Limited  SGBLY $12.75 —
-4.14
$20.91B — $1.75K — $12.69 — $12.85 — $20.91B — 8.61 $1.48 —
Regions Financial  RF $21.47 —
-2.79
$19.3B — $8.28M — $21.43 — $21.85 — $19.3B — 10.36 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
0
$18.95B — $7.5K — $5.3 — $5.33 — $18.95B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.64 —
+2.42
$18.61B — $3 — $22.31 — $22.31 — $18.61B — 12.36 $1.83 —
KeyCorp  KEY-PK $20.88 —
-0.29
$18.44B — $15.93K — $20.75 — $20.89 — $18.44B — 14.91 $1.4 —
Fifth Third Bancorp  FITBI $25.64 —
+0.2
$17.94B — $20.65K — $25.5 — $25.66 — $17.94B — 7.36 $3.48 —
Citizens Financial  CFG $40.33 —
-2.04
$17.49B — $4.46M — $40.17 — $41.01 — $17.49B — 12.80 $3.15 —
Credicorp  BAP $217.3 —
-0.54
$17.25B — $168.49K — $214.98 — $218.44 — $17.25B — 11.10 $19.57 —
AIB  AIBRF $8.06 —
-1.83
$17.22B — $100 — $7.5 — $7.5 — $17.22B — 7.60 $1.06 —
AIB  AIBGY $16.11 —
-2.07
$17.21B — $15.1K — $15.94 — $16.11 — $17.21B — 7.59 $2.12 —
KeyCorp  KEY $15.65 —
-2.86
$17.15B — $12.21M — $15.59 — $15.91 — $17.15B — 0 -$0.19 —
BDO Unibank  BDOUY $29.09 —
+2.97
$15.5B — $418 — $28.29 — $29.8 — $15.5B — 10.38 $2.8 —
Banco de Chile  BCH $30.42 —
-2.28
$15.36B — $206.74K — $30.02 — $30.81 — $15.36B — 11.30 $2.69 —
KeyCorp  KEY-PI $24.51 —
+0.04
$14.65B — $17.76K — $24.39 — $24.54 — $14.65B — 9.90 $2.48 —
KeyCorp  KEY-PJ $21.12 —
+0.14
$14.09B — $12.27K — $20.83 — $21.12 — $14.09B — 8.53 $2.48 —
Regions Financial Corporation  RF-PC $23.89 —
-0.5
$13.73B — $52.27K — $23.81 — $24.08 — $13.73B — 9.90 $2.41 —
Bank of Ireland  BKRIF $13.99 —
0
$13.6B — $2K — $14.2 — $14.2 — $13.6B — 8.58 $1.63 —
Bank of Ireland Group plc  BKRIY $13.8 —
-2.06
$13.36B — $3.39K — $13.72 — $13.8 — $13.36B — 8.46 $1.63 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.05 —
-6.73
$12.81B — $497 — $3.01 — $3.27 — $12.81B — 5.35 $0.57 —
Kasikornbank Public Company Limited  KPCPY $19.75 —
-0.3
$11.7B — $62 — $19.54 — $19.75 — $11.7B — 7.96 $2.48 —
Banco Santander-Chile  BSAC $24.76 —
-2.48
$11.66B — $520.61K — $24.27 — $25.3 — $11.66B — 10.90 $2.27 —
Bankinter  BKNIY $12.77 —
-0.7
$11.48B — $411 — $12.6 — $12.77 — $11.48B — 10.05 $1.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.5 —
-8.54
$11.02B — $12.65K — $1.5 — $1.56 — $11.02B — 6.52 $0.23 —
Woori Financial  WF $44.84 —
-0.93
$11B — $37.11K — $44.42 — $45.02 — $11B — 5.55 $8.07 —
Grupo Cibest  CIB $42.53 —
-0.28
$10.74B — $306.06K — $41.42 — $42.71 — $10.74B — 6.68 $6.36 —
Raiffeisen Bank International AG  RAIFY $7.44 —
-0.67
$9.8B — $119 — $7.35 — $7.44 — $9.8B — 4.76 $1.56 —
First Horizon  FHN $19.1 —
-2.85
$9.69B — $5.3M — $19.04 — $19.48 — $9.69B — 13.26 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.27B — $247 — $13.3 — $16 — $9.27B — 7.51 $1.77 —
Grupo Financiero Galicia  GGAL $54.67 —
-2.62
$8.81B — $1.76M — $54.08 — $55.87 — $8.81B — 6.96 $7.85 —
Webster Financial  WBS $51.94 —
-2.55
$8.74B — $1.49M — $51.68 — $52.55 — $8.74B — 11.69 $4.44 —
SouthState  SSB $85.22 —
-3.09
$8.65B — $676.75K — $84.91 — $86.93 — $8.65B — 13.44 $6.34 —
Bangkok Bank Public Company  BKKLY $22 —
-4.6
$8.4B — $2.35K — $22 — $23.3 — $8.4B — 5.78 $3.8 —
Commerce Bancshares, Inc.  CBSH $60.68 —
-2.19
$8.1B — $466.18K — $60.56 — $61.44 — $8.1B — 15.05 $4.03 —
Cullen/Frost Bankers  CFR $123.86 —
-2.14
$7.96B — $230.33K — $123.48 — $125.44 — $7.96B — 13.59 $9.11 —
Pinnacle Financial Partners  PNFP $102.06 —
-3.29
$7.92B — $428.38K — $101.74 — $104.38 — $7.92B — 16.56 $6.16 —
Wintrust Financial  WTFC $117.99 —
-1.76
$7.9B — $317.37K — $117.01 — $119.33 — $7.9B — 11.67 $10.11 —
Western Alliance Bancorporation  WAL $71.29 —
-3.39
$7.87B — $500.15K — $70.96 — $72.63 — $7.87B — 9.79 $7.28 —
Piraeus Financial Holdings S.A.  BPIRY $6.25 —
-5.16
$7.8B — $23.59K — $6.25 — $6.39 — $7.8B — 6.06 $1.03 —
UMB Financial  UMBF $100.7 —
-2.34
$7.64B — $390.49K — $100.36 — $103.07 — $7.64B — 12.66 $7.95 —
Old National Bancorp  ONB $20.42 —
-2.58
$7.55B — $2.53M — $20.32 — $20.87 — $7.55B — 11.87 $1.72 —
Akbank T.A.S  AKBTY $2.87 —
-4.01
$7.47B — $4.08K — $2.8 — $3.05 — $7.47B — 6.83 $0.42 —
Comerica Incorporated  CMA $54.99 —
-3.19
$7.23B — $1.47M — $54.75 — $56.54 — $7.23B — 10.39 $5.29 —
Popular  BPOP $103.81 —
-1.6
$7.11B — $341.48K — $102.8 — $104.96 — $7.11B — 10.72 $9.68 —
Zions Bancorporation, National Association  ZION $47.43 —
-2.65
$7B — $1.08M — $47.23 — $48.19 — $7B — 9.26 $5.12 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$6.84B — $58.94K — $0.7399 — $0.81 — $6.84B — 10.57 $0.07 —
Synovus Financial  SNV $47.13 —
-2.92
$6.55B — $562.8K — $46.93 — $47.98 — $6.55B — 13.27 $3.55 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่