$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$198.62B
วอลุ่มทั้งหมด
BTC 61.12%   •   ETH 8.75%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1000)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (1000)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.93 —
-0.19
$186.17B — $1.45M — $72.79 — $73.37 — $186.17B — 22.44 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $31.34 —
-0.03
$154.38B — $1.31K — $31.26 — $31.55 — $154.38B — 8.03 $3.9 —
ICICI Bank  IBN $33.81 —
-0.56
$120.54B — $4.53M — $33.71 — $33.99 — $120.54B — 20.24 $1.67 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
UniCredit S.p.A.  UNCRY $32.38 —
-0.12
$101.18B — $39.52K — $32.36 — $32.89 — $101.18B — 9.52 $3.4 —
BNP Paribas SA  BNPQF $88 —
0
$99.4B — $200 — $88 — $88 — $99.4B — 8.24 $10.67 —
Intesa Sanpaolo S.p.A.  ISNPY $33.54 —
+0.48
$99.38B — $15.95K — $33.38 — $33.72 — $99.38B — 9.92 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
BNP Paribas SA  BNPQY $43.6 —
-0.55
$98.5B — $29.68K — $43.6 — $44.52 — $98.5B — 8.18 $5.33 —
DBS Group Holdings Ltd  DBSDY $136.8 —
+0.27
$97.25B — $1.12K — $136.32 — $137.84 — $97.25B — 6.31 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
U.S. Bancorp  USB-PH $20.56 —
-1.77
$84.64B — $68.95K — $20.52 — $20.89 — $84.64B — 4.43 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.78 —
+2.21
$72.88B — $1.38K — $14.78 — $15.03 — $72.88B — 21.42 $0.69 —
U.S. Bancorp  USB-PP $22.55 —
-1.31
$70.75B — $59.19K — $22.46 — $22.81 — $70.75B — 4.86 $4.64 —
Mizuho Financial  MFG $5.47 —
+3.21
$68.64B — $6.34M — $5.41 — $5.49 — $68.64B — 11.39 $0.48 —
The PNC Financial Services  PNC $172.27 —
-2.94
$68.14B — $1.75M — $172.24 — $176.28 — $68.14B — 12.18 $14.14 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
U.S. Bancorp  USB $42.89 —
-3.42
$66.82B — $6.26M — $42.87 — $44.12 — $66.82B — 10.61 $4.04 —
Lloyds Banking  LLDTF $1.01 —
0
$62.47B — $12 — $1.01 — $1.01 — $62.47B — 12.62 $0.08 —
CaixaBank  CAIXY $2.83 —
-1.05
$61.05B — $7.89K — $2.83 — $2.91 — $61.05B — 9.12 $0.31 —
Crédit Agricole S.A.  CRARY $10.05 —
+1.21
$60.8B — $48.98K — $9.89 — $10.2 — $60.8B — 8.81 $1.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.02 —
-0.56
$56.32B — $990 — $24.98 — $25.16 — $56.32B — 9.85 $2.54 —
Deutsche Bank Aktiengesellschaft  DB $28.45 —
-0.07
$55.21B — $3.6M — $28.44 — $29.07 — $55.21B — 15.46 $1.84 —
Truist Financial Corporation  TFC $39.12 —
-3.83
$51.23B — $8.32M — $39.12 — $40.34 — $51.23B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.64 —
+0.48
$50.66B — $11.34K — $14.56 — $14.7 — $50.66B — 9.26 $1.58 —
Nordea Bank Abp  NBNKF $14.34 —
0
$50.15B — $200 — $13.25 — $13.3 — $50.15B — 9.07 $1.58 —
United Overseas Bank Limited  UOVEY $54.88 —
+0.05
$45.91B — $7.3K — $54.72 — $55.24 — $45.91B — 10.03 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.6 —
-2.79
$45.31B — $25 — $88.06 — $88.06 — $45.31B — 9.26 $9.24 —
Société Générale Société anonyme  SCGLY $11.19 —
-0.44
$43.44B — $87.33K — $11.16 — $11.37 — $43.44B — 9.02 $1.24 —
DNB Bank ASA  DNBBY $27.25 —
+0.26
$40.4B — $2.65K — $27.18 — $27.41 — $40.4B — 9.39 $2.9 —
DNB Bank ASA  DNBBF $27.17 —
-1.24
$40.28B — $1.11K — $27.15 — $27.51 — $40.28B — 9.36 $2.9 —
KBC Group NV  KBCSY $49.59 —
-0.46
$39.5B — $1.22K — $49.59 — $50.21 — $39.5B — 10.43 $4.75 —
Banco Santander (Brasil)  BSBR $5.26 —
-1.87
$39.3B — $572.19K — $5.23 — $5.35 — $39.3B — 17.53 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.92 —
+1.1
$39.09B — $12.28K — $12.92 — $13.04 — $39.09B — 11.04 $1.17 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$39.02B — $86.81K — $0.22 — $0.22 — $39.02B — 12.50 $0.02 —
Commerzbank AG  CRZBY $29.69 —
+0.61
$33.48B — $21.53K — $29.51 — $29.91 — $33.48B — 12.06 $2.46 —
Danske Bank A/S  DNKEY $19.63 —
+1.24
$32.45B — $538 — $19.39 — $19.55 — $32.45B — 9.25 $2.12 —
Erste Group Bank AG  EBKDY $40.34 —
-0.71
$31.54B — $1.25K — $40.38 — $41.3 — $31.54B — 10.05 $4.01 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.15 —
-0.08
$30.98B — $6.98K — $12.79 — $13.35 — $30.98B — 8.94 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.86 —
-0.07
$30.19B — $1.22K — $26.85 — $27.12 — $30.19B — 8.50 $3.16 —
M&T Bank  MTB $179.95 —
-3.12
$28.88B — $1.27M — $179.89 — $184.77 — $28.88B — 12.04 $14.94 —
Banco Bradesco S.A.  BBDO $2.47 —
-0.4
$27.53B — $75.11K — $2.42 — $2.49 — $27.53B — 8.23 $0.3 —
Hang Seng Bank Limited  HSNGY $13.92 —
-0.43
$26.4B — $2.28K — $13.92 — $13.94 — $26.4B — 11.69 $1.19 —
KB Financial  KB $70.84 —
+2.06
$26.01B — $206.01K — $70.37 — $71.26 — $26.01B — 6.77 $10.46 —
Banco do Brasil  BDORY $4.47 —
-5.1
$25.77B — $230.58K — $4.46 — $4.63 — $25.77B — 6.67 $0.67 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.71 —
0
$25.14B — $100 — $9.05 — $9.05 — $25.14B — 8.53 $1.02 —
Fifth Third Bancorp  FITB $37.59 —
-3.79
$25.09B — $3.98M — $37.56 — $39 — $25.09B — 11.93 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.21 —
+0.78
$24.87B — $1.35K — $43.78 — $45.93 — $24.87B — 8.71 $5.07 —
First Citizens BancShares  FCNCA $1,841.77 —
-3.98
$24.29B — $70.09K — $1,839.42 — $1,889.19 — $24.29B — 10.54 $174.6 —
Huntington Bancshares Incorporated  HBAN $15.32 —
-3.89
$22.32B — $24.55M — $15.3 — $15.87 — $22.32B — 11.78 $1.3 —
Bank Hapoalim B.M.  BKHYY $80 —
-1.72
$21.41B — $2.32K — $77.2 — $81.45 — $21.41B — 9.29 $8.61 —
Standard Bank Group Limited  SGBLY $12.71 —
+0.24
$20.85B — $300 — $12.68 — $12.88 — $20.85B — 8.76 $1.45 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.55 —
+0.99
$19.36B — $7.99K — $23.3 — $23.82 — $19.36B — 13.15 $1.79 —
Regions Financial  RF $21.32 —
-4.18
$19.17B — $6.36M — $21.32 — $22.04 — $19.17B — 10.29 $2.07 —
Shinhan Financial  SHG $38.8 —
+0.75
$18.96B — $172.69K — $38.69 — $39.52 — $18.96B — 6.10 $6.36 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.24 —
-0.19
$18.63B — $3.34K — $5.22 — $5.28 — $18.63B — 10.48 $0.5 —
KeyCorp  KEY-PK $20.4 —
-2.35
$18.49B — $47.38K — $20.31 — $22 — $18.49B — 15.00 $1.36 —
Fifth Third Bancorp  FITBI $25.44 —
+0.16
$17.8B — $65.91K — $25.4 — $25.51 — $17.8B — 7.30 $3.48 —
Citizens Financial  CFG $39.64 —
-4.02
$17.19B — $3.61M — $39.63 — $41.2 — $17.19B — 12.58 $3.15 —
KeyCorp  KEY $15.61 —
-4.17
$17.11B — $9.79M — $15.59 — $16.14 — $17.11B — 0 -$0.19 —
AIB  AIBRF $7.62 —
0
$16.28B — $100 — $7.5 — $7.5 — $16.28B — 7.32 $1.04 —
AIB  AIBGY $15.02 —
+0.11
$16.1B — $5.18K — $15 — $15.25 — $16.1B — 7.21 $2.08 —
Credicorp  BAP $200.47 —
+0.8
$15.91B — $365.09K — $197.16 — $201.34 — $15.91B — 10.39 $19.29 —
Banco de Chile  BCH $31.27 —
+0.77
$15.79B — $199.25K — $31.03 — $31.44 — $15.79B — 11.53 $2.71 —
BDO Unibank  BDOUY $28.91 —
+0.49
$15.24B — $73 — $28.77 — $29.76 — $15.24B — 10.28 $2.81 —
KeyCorp  KEY-PI $24.89 —
-1.11
$14.88B — $33.22K — $24.86 — $25.16 — $14.88B — 10.05 $2.48 —
KeyCorp  KEY-PJ $20.83 —
-2.34
$13.9B — $44.94K — $20.8 — $21.17 — $13.9B — 8.41 $2.48 —
Regions Financial Corporation  RF-PC $22.99 —
-1.88
$13.21B — $25.01K — $22.97 — $23.44 — $13.21B — 9.53 $2.41 —
Bank of Ireland  BKRIF $13.4 —
-1.47
$13.07B — $4.92K — $13.5 — $13.6 — $13.07B — 8.42 $1.59 —
Bank of Ireland Group plc  BKRIY $13.35 —
-0.45
$13.02B — $2.03K — $13.41 — $13.62 — $13.02B — 8.39 $1.59 —
Bankinter  BKNIY $13.44 —
+0.75
$12.08B — $112 — $13.03 — $13.2 — $12.08B — 10.83 $1.24 —
Banco Santander-Chile  BSAC $25.2 —
-0.47
$12.06B — $180.84K — $25.09 — $25.4 — $12.06B — 11.00 $2.29 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.79 —
0
$12.02B — $1.04K — $2.75 — $3.1 — $12.02B — 4.81 $0.58 —
Kasikornbank Public Company Limited  KPCPY $19.96 —
+1.17
$11.84B — $5.63K — $19.7 — $20.98 — $11.84B — 8.14 $2.45 —
National Bank of Greece  NBGRY $12.35 —
+7.39
$11.26B — $100 — $12.35 — $12.35 — $11.26B — 9.08 $1.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.48 —
0
$11.03B — $38.23K — $1.46 — $1.5 — $11.03B — 6.41 $0.23 —
Grupo Cibest  CIB $41.22 —
-2.28
$10.83B — $151.43K — $41.22 — $42.22 — $10.83B — 6.56 $6.28 —
Grupo Financiero Galicia  GGAL $61.89 —
-2.72
$10.46B — $1.05M — $61.86 — $64.72 — $10.46B — 6.44 $9.6 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.43 —
+6.21
$10.26B — $8 — $12.65 — $12.65 — $10.26B — 7.63 $1.76 —
Raiffeisen Bank International AG  RAIFY $7.23 —
-6.83
$9.91B — $132 — $7.23 — $7.23 — $9.91B — 4.69 $1.54 —
First Horizon  FHN $19.43 —
-3.14
$9.86B — $7.33M — $19.41 — $20.14 — $9.86B — 13.49 $1.44 —
Woori Financial  WF $39.12 —
+0.2
$9.59B — $65.62K — $38.8 — $39.37 — $9.59B — 4.93 $7.93 —
Bangkok Bank Public Company  BKKLY $24.22 —
-0.04
$9.25B — $4.07K — $22.75 — $24.33 — $9.25B — 6.47 $3.74 —
SouthState  SSB $87.89 —
-2.97
$8.92B — $803.76K — $87.73 — $90.47 — $8.92B — 13.86 $6.34 —
Webster Financial  WBS $50.79 —
-3.53
$8.54B — $2.31M — $50.67 — $52.64 — $8.54B — 11.43 $4.44 —
Commerce Bancshares, Inc.  CBSH $63.19 —
-2.77
$8.43B — $682.15K — $63.13 — $64.85 — $8.43B — 15.67 $4.03 —
Piraeus Financial Holdings S.A.  BPIRY $6.65 —
+1.53
$8.3B — $2.96K — $6.36 — $6.73 — $8.3B — 6.58 $1.01 —
Pinnacle Financial Partners  PNFP $105.69 —
-3.79
$8.2B — $374.68K — $105.65 — $109.28 — $8.2B — 17.15 $6.16 —
Cullen/Frost Bankers  CFR $126.58 —
-3.74
$8.14B — $464.48K — $126.52 — $129.73 — $8.14B — 13.89 $9.11 —
Western Alliance Bancorporation  WAL $71.85 —
-4.96
$7.93B — $1.19M — $71.76 — $74.75 — $7.93B — 9.86 $7.28 —
Wintrust Financial  WTFC $118.13 —
-3.19
$7.91B — $250.75K — $118.03 — $121.35 — $7.91B — 11.68 $10.11 —
UMB Financial  UMBF $102.37 —
-3.61
$7.77B — $399.29K — $102.13 — $105.82 — $7.77B — 12.87 $7.95 —
Old National Bancorp  ONB $20.67 —
-4.31
$7.65B — $2.69M — $20.65 — $21.46 — $7.65B — 12.01 $1.72 —
Comerica Incorporated  CMA $55.89 —
-3.84
$7.34B — $2.65M — $55.86 — $57.66 — $7.34B — 10.56 $5.29 —
Popular  BPOP $102.74 —
-2.29
$7.04B — $511.11K — $102.56 — $104.68 — $7.04B — 10.60 $9.69 —
Akbank T.A.S  AKBTY $2.68 —
-1.11
$7.03B — $176 — $2.68 — $2.81 — $7.03B — 6.38 $0.42 —
Alpha Services and Holdings S.A.  ALBKY $0.7199 —
+2.86
$6.99B — $1.5K — $0.6999 — $0.6999 — $6.99B — 10.28 $0.07 —
Zions Bancorporation, National Association  ZION $46.64 —
-4.09
$6.88B — $1.42M — $46.6 — $48.16 — $6.88B — 9.10 $5.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่