ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (765)

กระดานเทรดทั้งหมด

บริการทางการเงิน (765)

ธนาคาร - ด้านภูมิภาค (765)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$34.38 —	+2.14	$173.41B —	$122.00 —	$34.38 —	$34.83 —	$173.41B —	8.55	$4.02 —
DBS DBSDF	$41.85 —	-0.64	$125.00B —	$1.90K —	$42.00 —	$42.00 —	$125.00B —	13.85	$3.02 —
DBS Group Holdings Ltd DBSDY	$167.07 —	+0.09	$118.84B —	$290.00 —	$160.00 —	$167.21 —	$118.84B —	13.83	$12.08 —
Intesa Sanpaolo S.p.A. IITSF	$6.54 —	0	$114.24B —	$300.00 —	$6.55 —	$6.55 —	$114.24B —	10.90	$0.60 —
UniCredit S.p.A. UNCRY	$37.77 —	-1.18	$114.03B —	$24.89K —	$37.77 —	$38.31 —	$114.03B —	9.81	$3.85 —
Intesa Sanpaolo S.p.A. ISNPY	$39.23 —	+0.08	$113.75B —	$7.46K —	$39.18 —	$39.55 —	$113.75B —	10.95	$3.58 —
ICICI Bank IBN	$30.71 —	+0.05	$109.95B —	$1.16M —	$30.64 —	$30.86 —	$109.95B —	18.72	$1.64 —
BNP Paribas SA BNPQY	$44.02 —	+0.02	$98.32B —	$13.18K —	$43.92 —	$44.32 —	$98.32B —	7.90	$5.57 —
BNP Paribas SA BNPQF	$86.60 —	+4.01	$96.71B —	$500.00 —	$86.60 —	$86.60 —	$96.71B —	7.76	$11.15 —
Mizuho Financial MFG	$7.35 —	+1	$91.16B —	$636.85K —	$7.33 —	$7.39 —	$91.16B —	14.14	$0.52 —
Mizuho Financial Group, Inc. MZHOF	$35.66 —	0	$88.42B —	$14.00 —	$34.45 —	$34.45 —	$88.42B —	13.71	$2.60 —
U.S. Bancorp USB	$51.45 —	+0.15	$80.06B —	$3.03M —	$51.12 —	$51.78 —	$80.06B —	11.77	$4.37 —
CaixaBank CAIXY	$3.80 —	-1.81	$80.06B —	$36.54K —	$3.78 —	$3.83 —	$80.06B —	12.25	$0.31 —
Lloyds Banking LLDTF	$1.27 —	+5.83	$78.91B —	$120.00 —	$1.27 —	$1.27 —	$78.91B —	15.87	$0.08 —
U.S. Bancorp USB-PH	$18.83 —	+0.91	$77.52B —	$156.15K —	$18.61 —	$18.84 —	$77.52B —	4.05	$4.64 —
U.S. Bancorp USB-PP	$22.68 —	+0.27	$71.15B —	$41.12K —	$22.55 —	$22.70 —	$71.15B —	4.89	$4.64 —
Deutsche Bank Aktiengesellschaft DB	$36.28 —	+0.69	$69.88B —	$1.40M —	$36.19 —	$36.42 —	$69.88B —	12.38	$2.93 —
Oversea-Chinese Banking Corporation Limited OVCHY	$29.09 —	-0.92	$65.31B —	$770.00 —	$29.09 —	$29.24 —	$65.31B —	11.58	$2.51 —
PT Bank Central Asia Tbk PBCRY	$12.52 —	+1.38	$61.80B —	$48.22K —	$12.12 —	$12.60 —	$61.80B —	17.88	$0.70 —
Nordea Bank Abp NRDBY	$17.99 —	0	$61.64B —	$8.72K —	$18.00 —	$18.11 —	$61.64B —	11.10	$1.62 —
Crédit Agricole S.A. CRARY	$9.75 —	-0.1	$58.99B —	$10.04K —	$9.75 —	$9.80 —	$58.99B —	6.96	$1.40 —
Société Générale Société anonyme SCGLY	$14.46 —	-1.03	$55.09B —	$11.24K —	$14.44 —	$14.49 —	$55.09B —	11.03	$1.31 —
KBC Group NV KBCSY	$61.90 —	+0.1	$49.09B —	$1.68K —	$61.90 —	$62.19 —	$49.09B —	11.79	$5.25 —
Banco Santander (Brasil) BSBR	$6.30 —	-3.67	$47.07B —	$453.37K —	$6.29 —	$6.51 —	$47.07B —	21.72	$0.29 —
Commerzbank AG CRZBY	$39.75 —	+0.05	$44.82B —	$100.00 —	$39.75 —	$39.75 —	$44.82B —	16.49	$2.41 —
United Overseas Bank Limited UOVEY	$53.21 —	+0.4	$44.17B —	$3.35K —	$52.89 —	$53.33 —	$44.17B —	9.83	$5.41 —
Erste Group Bank AG EBKDY	$56.49 —	+0.02	$43.88B —	$3.22K —	$55.55 —	$56.99 —	$43.88B —	13.01	$4.34 —
DNB Bank ASA DNBBY	$26.81 —	+1.09	$39.24B —	$9.00 —	$26.81 —	$26.81 —	$39.24B —	9.30	$2.88 —
Hang Seng Bank Limited HSNGY	$19.48 —	+1.83	$36.48B —	$300.00 —	$19.48 —	$19.54 —	$36.48B —	19.87	$0.98 —
Swedbank AB (publ) SWDBY	$32.45 —	+1.09	$36.48B —	$340.00 —	$32.45 —	$32.46 —	$36.48B —	10.40	$3.12 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.20 —	-25.93	$34.07B —	$70.00K —	$0.23 —	$0.23 —	$34.07B —	10.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$10.81 —	-1.28	$32.96B —	$29.04K —	$10.70 —	$10.90 —	$32.96B —	9.65	$1.12 —
Banco Bradesco S.A. BBDO	$2.90 —	-7.05	$32.91B —	$18.21K —	$2.90 —	$3.14 —	$32.91B —	8.05	$0.36 —
KB Financial KB	$88.10 —	+0.85	$32.29B —	$63.74K —	$88.02 —	$88.97 —	$32.29B —	8.56	$10.29 —
M&T Bank MTB	$195.95 —	+0.19	$30.62B —	$223.64K —	$194.40 —	$196.26 —	$30.62B —	12.10	$16.19 —
Fifth Third Bancorp FITB	$45.81 —	+0.78	$30.29B —	$3.05M —	$45.17 —	$45.91 —	$30.29B —	13.67	$3.35 —
Bank Hapoalim B.M. BKHYY	$112.69 —	-0.19	$29.68B —	$102.00 —	$112.00 —	$112.69 —	$29.68B —	11.48	$9.81 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.75 —	-0.51	$27.67B —	$5.10K —	$11.75 —	$11.80 —	$27.67B —	8.83	$1.33 —
Standard Bank Group Limited SGBLY	$16.72 —	+3.47	$27.07B —	$69.00 —	$16.72 —	$16.72 —	$27.07B —	10.25	$1.63 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.60 —	+1.04	$27.06B —	$500.00 —	$48.60 —	$48.90 —	$27.06B —	8.70	$5.58 —
Shinhan Financial SHG	$54.62 —	+1.49	$26.71B —	$46.54K —	$54.35 —	$55.02 —	$26.71B —	8.28	$6.59 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.54 —	-4.22	$26.67B —	$100.00 —	$9.40 —	$9.40 —	$26.67B —	8.51	$1.12 —
First Citizens BancShares FCNCA	$1,971.27 —	+0.51	$25.24B —	$24.74K —	$1,950.37 —	$1,980.04 —	$25.24B —	11.67	$168.86 —
Citizens Financial CFG	$55.80 —	-0.14	$24.07B —	$1.70M —	$55.60 —	$56.17 —	$24.07B —	15.63	$3.57 —
Resona RSNHF	$10.54 —	+3.35	$23.93B —	$400.00 —	$8.73 —	$8.73 —	$23.93B —	15.50	$0.68 —
Banco do Brasil BDORY	$4.15 —	-3.94	$23.69B —	$19.81K —	$4.13 —	$4.30 —	$23.69B —	9.88	$0.42 —
Regions Financial RF	$26.50 —	+0.36	$23.65B —	$3.39M —	$26.18 —	$26.55 —	$23.65B —	11.67	$2.27 —
AIB AIBGY	$20.45 —	-1.02	$21.85B —	$40.05K —	$20.45 —	$20.54 —	$21.85B —	9.78	$2.09 —
Credicorp BAP	$274.13 —	-1.27	$21.76B —	$109.52K —	$272.46 —	$280.56 —	$21.76B —	11.58	$23.66 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.87 —	+1.03	$20.65B —	$2.50K —	$5.87 —	$5.87 —	$20.65B —	10.87	$0.54 —
Banco de Chile BCH	$37.74 —	-2.02	$19.06B —	$212.93K —	$37.48 —	$38.73 —	$19.06B —	13.82	$2.73 —
Fifth Third Bancorp FITBI	$25.72 —	-0.19	$17.99B —	$15.76K —	$25.68 —	$25.77 —	$17.99B —	7.38	$3.48 —
Bank of Ireland Group plc BKRIY	$18.46 —	-0.75	$17.61B —	$200.00 —	$18.46 —	$18.46 —	$17.61B —	13.28	$1.39 —
KeyCorp KEY-PK	$21.00 —	-0.33	$16.83B —	$12.62K —	$20.96 —	$21.07 —	$16.83B —	14.89	$1.41 —
Grupo Cibest CIB	$63.19 —	-1.88	$16.47B —	$95.09K —	$62.90 —	$64.70 —	$16.47B —	7.90	$7.99 —
National Bank of Greece NBGRY	$17.03 —	-0.64	$15.60B —	$1.00 —	$17.03 —	$17.03 —	$15.60B —	12.61	$1.35 —
KeyCorp KEY-PI	$24.78 —	+0.04	$14.81B —	$20.89K —	$24.75 —	$24.82 —	$14.81B —	10.01	$2.48 —
Kasikornbank Public Company Limited KPCPY	$24.46 —	+0.99	$14.79B —	$361.00 —	$23.65 —	$24.69 —	$14.79B —	9.55	$2.56 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.99 —	-1.97	$14.57B —	$17.18K —	$1.98 —	$1.99 —	$14.57B —	9.04	$0.22 —
Bankinter BKNIY	$16.01 —	-2.08	$14.39B —	$25.00 —	$15.85 —	$16.19 —	$14.39B —	12.41	$1.29 —
Banco Santander-Chile BSAC	$30.37 —	-1.97	$14.31B —	$122.95K —	$30.23 —	$31.16 —	$14.31B —	12.24	$2.48 —
Woori Financial WF	$58.46 —	+1.25	$14.30B —	$30.96K —	$58.02 —	$59.29 —	$14.30B —	6.84	$8.54 —
KeyCorp KEY-PJ	$21.14 —	-0.24	$14.11B —	$25.42K —	$20.98 —	$21.15 —	$14.11B —	8.54	$2.48 —
Regions Financial Corporation RF-PC	$23.97 —	+0.13	$13.77B —	$24.75K —	$23.86 —	$24.04 —	$13.77B —	9.94	$2.41 —
Raiffeisen Bank International AG RAIFY	$10.10 —	-0.2	$13.45B —	$1.20K —	$10.10 —	$10.12 —	$13.45B —	16.55	$0.61 —
BDO Unibank BDOUY	$20.57 —	-1.2	$10.97B —	$12.50K —	$20.57 —	$20.82 —	$10.97B —	7.64	$2.69 —
Webster Financial WBS	$62.42 —	+0.6	$10.37B —	$281.22K —	$61.80 —	$62.69 —	$10.37B —	11.62	$5.37 —
Piraeus Financial Holdings S.A. BPIRY	$8.13 —	-0.73	$10.33B —	$2.00K —	$8.13 —	$8.13 —	$10.33B —	8.55	$0.95 —
Western Alliance Bancorporation WAL	$85.83 —	+0.77	$9.47B —	$192.95K —	$84.46 —	$85.92 —	$9.47B —	10.60	$8.09 —
SouthState Bank SSB	$92.37 —	+0.33	$9.35B —	$275.56K —	$90.71 —	$92.66 —	$9.35B —	12.67	$7.29 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.50 —	0	$9.31B —	$124.00 —	$12.50 —	$12.50 —	$9.31B —	7.62	$1.64 —
Old National Bancorp ONB	$22.32 —	+0.2	$8.72B —	$1.11M —	$22.13 —	$22.32 —	$8.72B —	13.12	$1.70 —
UMB Financial UMBF	$114.74 —	-0.98	$8.72B —	$115.80K —	$114.30 —	$115.39 —	$8.72B —	12.80	$8.96 —
Grupo Financiero Galicia GGAL	$52.17 —	+0.76	$8.49B —	$685.70K —	$51.60 —	$54.02 —	$8.49B —	8.12	$6.42 —
Alpha Bank S.A. ALBKY	$0.90 —	-4.26	$8.31B —	$9.32K —	$0.90 —	$0.92 —	$8.31B —	9.00	$0.10 —
Zions Bancorporation, National Association ZION	$55.66 —	-0.13	$8.22B —	$673.97K —	$55.30 —	$56.05 —	$8.22B —	9.95	$5.59 —
Cullen/Frost Bankers CFR	$126.02 —	-0.9	$8.11B —	$95.45K —	$125.71 —	$127.27 —	$8.11B —	12.96	$9.72 —
Akbank T.A.S AKBTY	$3.05 —	-4.39	$7.93B —	$32.00 —	$3.18 —	$3.18 —	$7.93B —	6.93	$0.44 —
Popular BPOP	$115.86 —	-0.42	$7.83B —	$125.00K —	$115.09 —	$116.78 —	$7.83B —	10.27	$11.28 —
Cadence Bank CADE	$41.70 —	-0.8	$7.77B —	$544.82K —	$41.50 —	$41.90 —	$7.77B —	15.05	$2.77 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.34 —	0	$7.56B —	$1.00 —	$2.34 —	$2.34 —	$7.56B —	4.97	$0.47 —
Pinnacle Financial Partners PNFP	$95.61 —	+0.26	$7.42B —	$249.64K —	$95.11 —	$96.06 —	$7.42B —	12.19	$7.84 —
BOK Financial BOKF	$116.05 —	-0.37	$7.38B —	$47.95K —	$115.32 —	$117.03 —	$7.38B —	13.81	$8.40 —
Nedbank Group Limited NDBKY	$15.78 —	+6.98	$7.37B —	$120.00 —	$15.78 —	$15.78 —	$7.37B —	7.88	$2.00 —
Commerce Bancshares, Inc. CBSH	$52.43 —	-0.44	$7.29B —	$391.34K —	$52.27 —	$52.73 —	$7.29B —	13.14	$3.99 —
Prosperity Bancshares PB	$70.68 —	+0.64	$6.71B —	$232.34K —	$70.17 —	$70.69 —	$6.71B —	12.62	$5.60 —
Valley National Bancorp VLY	$11.53 —	+0.09	$6.45B —	$1.71M —	$11.45 —	$11.57 —	$6.45B —	13.10	$0.88 —
Banco Macro BMA	$89.44 —	+1.31	$6.30B —	$156.31K —	$88.18 —	$92.57 —	$6.30B —	21.86	$4.09 —
F.N.B FNB	$16.95 —	+0.09	$6.09B —	$1.11M —	$16.87 —	$17.00 —	$6.09B —	12.11	$1.40 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.49 —	-0.11	$5.60B —	$198.75K —	$28.29 —	$28.52 —	$5.60B —	12.38	$2.30 —
Glacier Bancorp GBCI	$42.39 —	-0.93	$5.51B —	$219.22K —	$42.29 —	$42.83 —	$5.51B —	20.67	$2.05 —
Hancock Whitney HWC	$63.09 —	-0.02	$5.35B —	$126.43K —	$62.59 —	$63.16 —	$5.35B —	11.32	$5.57 —
United Bankshares UBSI	$38.00 —	-0.24	$5.34B —	$55.72K —	$37.92 —	$38.14 —	$5.34B —	12.45	$3.05 —
Bank OZK OZK	$47.16 —	+0.49	$5.28B —	$195.46K —	$46.60 —	$47.26 —	$5.28B —	7.60	$6.20 —
Ameris Bancorp ABCB	$76.56 —	-0.33	$5.25B —	$66.97K —	$76.04 —	$76.76 —	$5.25B —	13.26	$5.77 —
Synovus Financial Corp. SNV-PD	$25.42 —	+0.19	$5.24B —	$6.07K —	$25.30 —	$25.42 —	$5.24B —	5.27	$4.82 —
Atlantic Union Bankshares AUB	$34.40 —	-1.66	$4.90B —	$515.54K —	$33.97 —	$34.71 —	$4.90B —	19.32	$1.78 —
Grupo Aval Acciones y Valores AVAL	$4.09 —	-2.93	$4.87B —	$103.37K —	$4.07 —	$4.19 —	$4.87B —	11.35	$0.36 —
Axos Financial AX	$84.81 —	+0.02	$4.80B —	$37.89K —	$84.00 —	$85.40 —	$4.80B —	11.39	$7.44 —
Intercorp Financial Services IFS	$40.38 —	-1.36	$4.50B —	$40.85K —	$40.37 —	$41.18 —	$4.50B —	8.02	$5.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}