$3.39T
시가 총액
$115.49B
총 거래량
BTC 61.29%   •   ETH 9.03%
지배력

결과 페이지 4 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $297.49K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
Colony Bankcorp  CBAN $15.29 —
+2.07
$266.71M — $51.11K — $14.9 — $15.41 — $266.71M — 10.61 $1.44 —
Plumas Bancorp  PLBC $43.53 —
+0.11
$258.09M — $9.04K — $43.1 — $44.65 — $258.09M — 8.79 $4.95 —
LINKBANCORP  LNKB $6.85 —
+1.86
$256.09M — $52.01K — $6.65 — $6.95 — $256.09M — 7.06 $0.97 —
MVB Financial  MVBF $19.56 —
-0.61
$254.18M — $52.5K — $19.56 — $19.77 — $254.18M — 13.39 $1.46 —
John Marshall Bancorp  JMSB $17.44 —
-0.51
$249.01M — $14.75K — $17.42 — $17.48 — $249.01M — 14.06 $1.24 —
HomeStreet  HMST $13.03 —
+1.4
$246.54M — $77.49K — $12.6 — $13.13 — $246.54M — 0 -$7.49 —
Waterstone Financial  WSBF $12.92 —
-0.15
$246.46M — $50.13K — $12.85 — $13.02 — $246.46M — 12.66 $1.02 —
Norwood Financial  NWFL $26 —
+0.35
$240.77M — $15.73K — $25.63 — $26.32 — $240.77M — 433.33 $0.06 —
Timberland Bancorp  TSBK $30.43 —
-1.74
$240.44M — $8.53K — $30.43 — $30.96 — $240.44M — 9.36 $3.25 —
Middlefield Banc  MBCN $29.35 —
-0.47
$237.18M — $4.37K — $29.35 — $29.65 — $237.18M — 14.60 $2.01 —
Fidelity D & D Bancorp  FDBC $40.78 —
-0.49
$235.2M — $3.65K — $40.13 — $41.1 — $235.2M — 10.87 $3.75 —
Primis Financial  FRST $9.47 —
-0.63
$234.12M — $49.15K — $9.47 — $9.61 — $234.12M — 59.18 $0.16 —
Parke Bancorp  PKBK $19.39 —
-1.02
$229.64M — $11.81K — $19.39 — $19.67 — $229.64M — 8.04 $2.41 —
Penns Woods Bancorp  PWOD $29.59 —
+0.1
$225.3M — $10.66K — $29.32 — $29.82 — $225.3M — 10.60 $2.79 —
Chemung Financial  CHMG $46.87 —
-0.89
$224.52M — $12.18K — $46.87 — $48.15 — $224.52M — 9.88 $4.74 —
Princeton Bancorp, Inc.  BPRN $31.31 —
+2.02
$216.95M — $7.33K — $30.9 — $31.47 — $216.95M — 19.09 $1.64 —
C&F Financial  CFFI $66.54 —
-1.79
$215.58M — $6.31K — $65.74 — $68 — $215.58M — 9.99 $6.66 —
Oak Valley Bancorp  OVLY $25.49 —
-0.74
$213.66M — $9.65K — $25.08 — $25.96 — $213.66M — 8.58 $2.97 —
First Internet Bancorp  INBK $24.25 —
-1.12
$210.9M — $21.62K — $24.05 — $24.53 — $210.9M — 10.10 $2.4 —
FVCBankcorp  FVCB $11.66 —
-0.26
$209.78M — $18.7K — $11.52 — $11.75 — $209.78M — 11.32 $1.03 —
LCNB  LCNB $14.51 —
+0.76
$205.57M — $21.39K — $14.03 — $14.53 — $205.57M — 12.61 $1.15 —
Provident Bancorp  PVBC $11.39 —
-0.09
$202.61M — $50.26K — $11.38 — $11.58 — $202.61M — 43.80 $0.26 —
First Western Financial  MYFW $20.84 —
-2.39
$202.47M — $39.63K — $20.83 — $21.86 — $202.47M — 20.03 $1.04 —
Old Point Financial  OPOF $39.55 —
-0.88
$201.9M — $4.34K — $39.55 — $39.94 — $201.9M — 20.17 $1.96 —
Hawthorn Bancshares  HWBK $28.82 —
-2.49
$200.2M — $7.17K — $28.82 — $29.98 — $200.2M — 10.48 $2.75 —
Blue Foundry Bancorp  BLFY $9.06 —
-1.74
$196.79M — $21.37K — $9.06 — $9.2 — $196.79M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.44 —
-0.63
$195.51M — $52.64K — $9.41 — $9.55 — $195.51M — 17.81 $0.53 —
First United  FUNC $30.05 —
-0.73
$194.68M — $9.89K — $29.86 — $30.18 — $194.68M — 8.63 $3.48 —
FinWise Bancorp  FINW $14.34 —
-0.97
$189.5M — $9.74K — $14.16 — $14.46 — $189.5M — 15.75 $0.91 —
Investar Holding  ISTR $19.01 —
+0.16
$187.15M — $42.43K — $18.58 — $19.11 — $187.15M — 8.68 $2.19 —
ESSA Bancorp  ESSA $18.39 —
+0.33
$186.74M — $28.28K — $18.28 — $18.53 — $186.74M — 11.86 $1.55 —
First Savings Financial  FSFG $26.59 —
-2.24
$183.98M — $17.44K — $26.59 — $27.15 — $183.98M — 9.46 $2.81 —
OP Bancorp  OPBK $12.32 —
-2.11
$182.86M — $63.79K — $12.27 — $12.56 — $182.86M — 8.67 $1.42 —
First Community  FCCO $23.7 —
0
$182.05M — $13.27K — $23.5 — $23.85 — $182.05M — 11.96 $1.98 —
First National  FXNC $20.2 —
-1.2
$181.53M — $19.9K — $20.04 — $20.79 — $181.53M — 30.14 $0.67 —
Franklin Financial Services  FRAF $38.4 —
-0.54
$171.2M — $9.57K — $38.28 — $38.75 — $171.2M — 14.65 $2.62 —
Eagle Financial Services  EFSI $31.49 —
-0.79
$169.36M — $12.09K — $31.45 — $32.01 — $169.36M — 15.13 $2.08 —
Landmark Bancorp  LARK $29.1 —
-2.18
$168.29M — $11.03K — $29.02 — $29.89 — $168.29M — 11.23 $2.59 —
First Capital  FCAP $49.14 —
-2.36
$164.88M — $3.53K — $49.14 — $49.7 — $164.88M — 13.42 $3.66 —
BV Financial  BVFL $15.6 —
+0.06
$164.25M — $19.52K — $15.55 — $15.71 — $164.25M — 14.71 $1.06 —
National Bankshares  NKSH $25.62 —
-0.54
$163.03M — $13.47K — $25.52 — $26.36 — $163.03M — 18.56 $1.38 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $400 — $9.92 — $9.94 — $158.03M — 8.64 $1.15 —
Ohio Valley Banc  OVBC $33.19 —
-0.18
$156.36M — $3.94K — $32.65 — $33.24 — $156.36M — 12.38 $2.68 —
Ames National  ATLO $17.4 —
-0.46
$155.13M — $6.72K — $17.4 — $17.64 — $155.13M — 13.70 $1.27 —
CF Bankshares  CFBK $23.94 —
-0.27
$155.11M — $14.77K — $23.81 — $23.99 — $155.11M — 10.54 $2.27 —
Meridian  MRBK $13.5 —
-0.44
$152.35M — $25.93K — $13.4 — $13.59 — $152.35M — 9.50 $1.42 —
United Security Bancshares  UBFO $8.64 —
-0.58
$150.99M — $10.9K — $8.57 — $8.69 — $150.99M — 11.07 $0.78 —
BankFinancial  BFIN $12.04 —
-1.31
$150.03M — $10.96K — $11.96 — $12.15 — $150.03M — 33.44 $0.36 —
Citizens Community Bancorp  CZWI $14.83 —
-0.74
$148.14M — $11.36K — $14.74 — $14.94 — $148.14M — 11.67 $1.27 —
CB Financial Services  CBFV $29.14 —
-0.34
$146.38M — $8.36K — $28.99 — $29.35 — $146.38M — 15.25 $1.91 —
Peoples Bancorp of North Carolina  PEBK $27.53 —
-2.38
$145.85M — $7.37K — $27.53 — $28.55 — $145.85M — 9.02 $3.05 —
MainStreet Bancshares  MNSB $18.91 —
-0.21
$145.68M — $11.04K — $18.89 — $19.24 — $145.68M — 0 -$1.71 —
BCB Bancorp  BCBP $8.1 —
-0.98
$139.02M — $47K — $8.06 — $8.16 — $139.02M — 50.62 $0.16 —
Richmond Mutual Bancorporation  RMBI $13.24 —
-2.43
$137.8M — $23.66K — $13.24 — $13.63 — $137.8M — 14.87 $0.89 —
Eagle Bancorp Montana  EBMT $16.97 —
-0.18
$134.95M — $15.22K — $16.86 — $17.17 — $134.95M — 12.03 $1.41 —
Union Bankshares  UNB $29.49 —
-2.32
$133.84M — $2.57K — $29.49 — $30.31 — $133.84M — 15.20 $1.94 —
Rhinebeck Bancorp  RBKB $11.58 —
-1.45
$128.52M — $10.18K — $11.52 — $11.7 — $128.52M — 0 -$0.69 —
Mountain Commerce Bancorp  MCBI $19.99 —
-0.05
$127.8M — $7.29K — $19.78 — $20.35 — $127.8M — 19.40 $1.03 —
SB Financial  SBFG $19.4 —
-1.02
$126.59M — $38.18K — $19.4 — $20.07 — $126.59M — 11.41 $1.7 —
Finward Bancorp  FNWD $29.19 —
+0.07
$126.26M — $6.21K — $29.16 — $29.95 — $126.26M — 37.42 $0.78 —
Riverview Bancorp  RVSB $5.56 —
-0.36
$116.63M — $96.66K — $5.48 — $5.61 — $116.63M — 24.17 $0.23 —
Affinity Bancshares  AFBI $18.1 —
+0.39
$114.32M — $3.58K — $18.1 — $18.18 — $114.32M — 19.89 $0.91 —
Patriot National Bancorp  PNBK $1.45 —
-12.12
$114.24M — $1.27M — $1.43 — $1.65 — $114.24M — 0 -$10.16 —
First Guaranty Bancshares  FGBI $8.85 —
0
$114.06M — $18.9K — $8.74 — $8.91 — $114.06M — 68.07 $0.13 —
CBB Bancorp  CBBI $10.33 —
+1.77
$109.38M — $1K — $10.3 — $10.33 — $109.38M — 4.61 $2.24 —
Provident Financial  PROV $15.42 —
+0.13
$102.1M — $2.69K — $15.06 — $15.42 — $102.1M — 15.89 $0.97 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
-0.09
$87.39M — $240 — $11 — $11.39 — $87.39M — 54.21 $0.21 —
CFSB Bancorp  CFSB $13.61 —
-0.22
$85.19M — $6.13K — $13.61 — $13.63 — $85.19M — 0 $0 —
United Bancorp  UBCP $13.88 —
+0.58
$80.42M — $1.21K — $13.76 — $13.88 — $80.42M — 11.19 $1.24 —
First Northwest Bancorp  FNWB $8.8 —
-0.23
$78.53M — $4.59K — $8.74 — $8.92 — $78.53M — 0 -$1.82 —
Signature Bank  SBNY $0.6999 —
+1.45
$72.42M — $246.13K — $0.5 — $0.75 — $72.42M — 0.055 $12.64 —
First US Bancshares  FUSB $12.56 —
-2.48
$72.07M — $1.19K — $12.56 — $12.88 — $72.07M — 9.81 $1.28 —
Cullman Bancorp  CULL $10.3 —
-1.72
$69.74M — $8.5K — $10.3 — $10.3 — $69.74M — 20.60 $0.5 —
US Metro Bancorp  USMT $4.2 —
0
$69.38M — $1.9K — $4.1 — $4.28 — $69.38M — 8.93 $0.47 —
Summit State Bank  SSBI $10 —
+1.78
$67.77M — $3.45K — $9.76 — $10 — $67.77M — 0 -$0.46 —
BayFirst Financial  BAFN $16.3 —
+1.53
$67.3M — $2.79K — $16 — $16.35 — $67.3M — 6.93 $2.35 —
Broadway Financial  BYFC $6.3 —
+2.44
$58.16M — $1.05K — $6.3 — $6.3 — $58.16M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.28 —
+1.08
$53.21M — $5.92K — $11.1 — $11.35 — $53.21M — 0 -$0.02 —
OptimumBank  OPHC $4.4 —
-1.12
$51.7M — $11.25K — $4.4 — $4.46 — $51.7M — 3.28 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
0
$51.27M — $5.74K — $9.87 — $9.9 — $51.27M — 0 -$0.6 —
Catalyst Bancorp  CLST $12 —
0
$50.17M — $3.26K — $12 — $12.4 — $50.17M — 22.64 $0.53 —
AmeriServ Financial  ASRV $2.81 —
+0.36
$46.42M — $26.08K — $2.72 — $2.82 — $46.42M — 12.77 $0.22 —
PB Bankshares  PBBK $16.05 —
+0.13
$38.11M — $2 — $16.05 — $16.05 — $38.11M — 19.33 $0.83 —
QC  QCCO $1.98 —
-0.5
$34.4M — $125.41K — $1.98 — $1.99 — $34.4M — 0 $0 —
Marathon Bancorp  MBBC $10.01 —
-0.02
$29.44M — $299 — $10.01 — $10.01 — $29.44M — 33.36 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.95 —
+1.12
$14.34M — $863 — $4.95 — $4.95 — $14.34M — 494.50 $0.01 —
Carver Bancorp  CARV $1.51 —
+5.59
$7.72M — $37.45K — $1.39 — $1.51 — $7.72M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.45 —
+1.45
$0 — $86.35K — $22.24 — $22.49 — $0 — 2.49 $8.98 —
First Citizens BancShares  FCNCP $20.76 —
-0.69
$0 — $41.75K — $20.69 — $20.96 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.08 —
-0.58
$0 — $557.4K — $16.81 — $17.21 — $0 — 21.95 $0.78 —
WaFd  WAFDP $15.32 —
-4.37
$0 — $258.33K — $15.32 — $15.99 — $0 — 5.59 $2.74 —
Wintrust Financial  WTFCP $25.22 —
0
$0 — $44.38K — $25.22 — $25.24 — $0 — 3.54 $7.11 —
Regions Financial  RF-PE $16.91 —
-2.25
$0 — $195.59K — $16.91 — $17.31 — $0 — 7.01 $2.41 —
Dime Community Bancshares  DCOMP $17.32 —
-3.24
$0 — $53.39K — $17.05 — $18.41 — $0 — 4.63 $3.74 —
U.S. Bancorp  USB-PQ $15.05 —
-1.31
$0 — $197.9K — $15.05 — $15.26 — $0 — 3.24 $4.64 —
ConnectOne Bancorp  CNOBP $22.7 —
+0.09
$0 — $5.31K — $22.68 — $22.7 — $0 — 7.20 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.91 —
-1.7
$0 — $49.49K — $16.91 — $17.23 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $20.84 —
+0.43
$0 — $140.1K — $20.69 — $20.95 — $0 — 4.64 $4.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.