$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%   •   ETH 9.08%
지배력

국가: 미국 거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
NYSE (122)
모든 업종
은행 - 지역 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.15 —
-0.01
$189.17B — $1.65M — $73.43 — $74.33 — $189.17B — 22.73 $3.26 —
ICICI Bank  IBN $34.38 —
+0.19
$122.57B — $2.59M — $34.3 — $34.44 — $122.57B — 20.58 $1.67 —
U.S. Bancorp  USB-PH $20.86 —
-0.19
$85.88B — $26.95K — $20.81 — $20.9 — $85.88B — 4.49 $4.64 —
U.S. Bancorp  USB-PP $22.59 —
-0.02
$70.86B — $28.91K — $22.48 — $23.13 — $70.86B — 4.86 $4.64 —
Mizuho Financial  MFG $5.56 —
-1.86
$69.7B — $3.89M — $5.51 — $5.58 — $69.7B — 11.33 $0.49 —
The PNC Financial Services  PNC $174.74 —
-0.85
$69.12B — $907.12K — $174.13 — $176.71 — $69.12B — 12.34 $14.15 —
U.S. Bancorp  USB $43.41 —
-0.77
$67.63B — $3.04M — $43.3 — $43.87 — $67.63B — 10.74 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.56 —
-1.61
$53.49B — $2.12M — $27.39 — $27.64 — $53.49B — 14.73 $1.87 —
Truist Financial Corporation  TFC $39.54 —
-1.22
$51.78B — $4.97M — $39.53 — $40.15 — $51.78B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.26 —
-1.5
$39.3B — $206.55K — $5.25 — $5.32 — $39.3B — 17.53 $0.3 —
M&T Bank  MTB $182.3 —
-0.99
$29.26B — $568.82K — $182.23 — $185.06 — $29.26B — 12.21 $14.93 —
Banco Bradesco S.A.  BBDO $2.51 —
-0.4
$27.35B — $17.62K — $2.49 — $2.52 — $27.35B — 8.36 $0.3 —
KB Financial  KB $73.13 —
-0.61
$27.14B — $116.15K — $72.4 — $73.2 — $27.14B — 6.87 $10.64 —
Shinhan Financial  SHG $40.86 —
-0.22
$20.1B — $90.27K — $40.61 — $40.92 — $20.1B — 6.31 $6.47 —
Regions Financial  RF $21.56 —
-0.53
$19.38B — $2.99M — $21.44 — $21.78 — $19.38B — 10.41 $2.07 —
KeyCorp  KEY-PK $20.63 —
-0.17
$18.46B — $23.39K — $20.53 — $20.65 — $18.46B — 14.94 $1.38 —
KeyCorp  KEY $15.85 —
+0.54
$17.37B — $17.41M — $15.59 — $16.08 — $17.37B — 0 -$0.19 —
Citizens Financial  CFG $39.9 —
-1.3
$17.3B — $3.76M — $39.87 — $40.54 — $17.3B — 12.66 $3.15 —
Credicorp  BAP $208.54 —
+0.41
$16.55B — $101.33K — $206.33 — $208.95 — $16.55B — 10.71 $19.46 —
Banco de Chile  BCH $30.68 —
-0.82
$15.49B — $268.26K — $30.56 — $30.87 — $15.49B — 11.44 $2.68 —
KeyCorp  KEY-PI $24.67 —
-0.5
$14.75B — $18.37K — $24.65 — $24.76 — $14.75B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21 —
-0.61
$14.01B — $33.21K — $20.9 — $21.06 — $14.01B — 8.48 $2.48 —
Regions Financial Corporation  RF-PC $22.96 —
-1.14
$13.19B — $19.79K — $22.95 — $23.22 — $13.19B — 9.52 $2.41 —
Banco Santander-Chile  BSAC $24.56 —
-0.73
$11.57B — $150.59K — $24.49 — $24.74 — $11.57B — 10.81 $2.27 —
Grupo Cibest  CIB $42.66 —
+1.04
$11.01B — $145.24K — $42.11 — $42.75 — $11.01B — 6.75 $6.32 —
First Horizon  FHN $20.11 —
-0.37
$10.2B — $1.94M — $19.96 — $20.26 — $10.2B — 13.96 $1.44 —
Woori Financial  WF $39.98 —
-0.55
$9.8B — $20.42K — $39.63 — $40.41 — $9.8B — 4.95 $8.07 —
SouthState  SSB $88.55 —
-1.31
$8.99B — $357.28K — $88.49 — $90.05 — $8.99B — 13.96 $6.34 —
Webster Financial  WBS $51.88 —
-1.18
$8.73B — $511.47K — $51.83 — $52.69 — $8.73B — 11.68 $4.44 —
Cullen/Frost Bankers  CFR $128.48 —
-1.05
$8.26B — $204.87K — $128.48 — $130.36 — $8.26B — 14.10 $9.11 —
Western Alliance Bancorporation  WAL $73.29 —
-1.25
$8.09B — $319.23K — $73.09 — $74.58 — $8.09B — 10.06 $7.28 —
Comerica Incorporated  CMA $57.04 —
-0.62
$7.5B — $644.14K — $56.88 — $57.51 — $7.5B — 10.78 $5.29 —
Synovus Financial  SNV $47.89 —
-0.53
$6.66B — $257.44K — $47.44 — $48.26 — $6.66B — 13.48 $3.55 —
Prosperity Bancshares  PB $69.71 —
-1.44
$6.64B — $435.79K — $69.66 — $71.06 — $6.64B — 13.30 $5.24 —
Banco Macro  BMA $90.68 —
-1.38
$5.98B — $328.84K — $85.71 — $91.73 — $5.98B — 20.19 $4.49 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.43 —
-1.2
$5.61B — $368.7K — $28.44 — $28.87 — $5.61B — 13.60 $2.09 —
Cadence Bank  CADE $30.42 —
-1.43
$5.58B — $493.07K — $30.37 — $30.91 — $5.58B — 10.98 $2.77 —
Synovus Financial Corp.  SNV-PD $25 —
-0.28
$5.15B — $6.56K — $24.95 — $25 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $14 —
-1.13
$5.04B — $1.3M — $14 — $14.19 — $5.04B — 11.02 $1.27 —
Glacier Bancorp  GBCI $41.25 —
-1.2
$4.68B — $198.26K — $41.12 — $41.85 — $4.68B — 22.05 $1.87 —
Banco BBVA Argentina  BBAR $20.95 —
-0.33
$4.53B — $1.19M — $19.06 — $21.22 — $4.53B — 12.62 $1.66 —
Atlantic Union Bankshares  AUB $29.95 —
-0.07
$4.27B — $529.01K — $29.86 — $30.17 — $4.27B — 13.99 $2.14 —
Ameris Bancorp  ABCB $61.78 —
-1.4
$4.26B — $171.59K — $61.72 — $62.57 — $4.26B — 11.48 $5.38 —
ServisFirst Bancshares  SFBS $74.45 —
-0.7
$4.07B — $103.3K — $74.27 — $75.09 — $4.07B — 16.91 $4.4 —
Intercorp Financial Services  IFS $35.43 —
-2.26
$4.01B — $225.73K — $35.4 — $36.21 — $4.01B — 11.39 $3.11 —
Axos Financial  AX $70.63 —
-1.3
$3.98B — $111.99K — $70.63 — $71.93 — $3.98B — 9.63 $7.33 —
Associated Banc-Corp  ASB $23.22 —
-1.28
$3.85B — $420.92K — $23.21 — $23.57 — $3.85B — 29.39 $0.79 —
Renasant  RNST $35.58 —
-0.5
$3.38B — $390.84K — $35.34 — $36.03 — $3.38B — 11.04 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.78 —
-1.78
$3.31B — $35.02K — $2.75 — $2.83 — $3.31B — 11.11 $0.25 —
First BanCorp  FBP $20.36 —
-1.33
$3.29B — $496.58K — $20.34 — $20.61 — $3.29B — 11.06 $1.84 —
Webster Financial Corporation  WBS-PF $18.97 —
-0.24
$3.21B — $3.2K — $18.86 — $19.08 — $3.21B — 7.27 $2.61 —
Community Financial System  CBU $56.44 —
-0.7
$2.98B — $79.44K — $56.19 — $57.01 — $2.98B — 15.63 $3.61 —
Bank of Hawaii  BOH $67.15 —
-1.15
$2.67B — $143.52K — $66.94 — $68.12 — $2.67B — 18.86 $3.56 —
Park National  PRK $163.46 —
-0.86
$2.65B — $27.2K — $162.78 — $165.01 — $2.65B — 16.78 $9.74 —
BankUnited  BKU $34.29 —
-2
$2.58B — $435.85K — $34.23 — $34.95 — $2.58B — 10.64 $3.22 —
Provident Financial Services  PFS $16.69 —
-1.18
$2.18B — $147.66K — $16.67 — $16.92 — $2.18B — 15.03 $1.11 —
Banc of California  BANC $13.83 —
-1.25
$2.18B — $718.43K — $13.83 — $14.05 — $2.18B — 20.94 $0.66 —
FB Financial  FBK $43.62 —
-2.05
$2B — $73.95K — $43.62 — $44.46 — $2B — 16.03 $2.72 —
Hilltop  HTH $29.66 —
-1.05
$1.9B — $181.26K — $29.64 — $30.07 — $1.9B — 15.05 $1.97 —
OFG Bancorp  OFG $41.55 —
-1.59
$1.87B — $111.17K — $41.44 — $42.29 — $1.87B — 9.94 $4.18 —
First Commonwealth Financial  FCF $15.63 —
-1.01
$1.64B — $164.87K — $15.6 — $15.83 — $1.64B — 11.66 $1.34 —
Customers Bancorp  CUBI $51.44 —
-1.61
$1.62B — $61.61K — $51.42 — $52.16 — $1.62B — 12.92 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.16 —
-1.29
$1.51B — $115.45K — $41.1 — $41.62 — $1.51B — 7.34 $5.6 —
National Bank  NBHC $36.73 —
-0.97
$1.4B — $45.93K — $36.56 — $37.1 — $1.4B — 12.70 $2.89 —
Grupo Supervielle  SUPV $14.28 —
-2.93
$1.38B — $2.59M — $13.01 — $14.59 — $1.38B — 13.59 $1.05 —
Live Oak Bancshares  LOB $27.8 —
-0.89
$1.27B — $121.52K — $27.61 — $28.23 — $1.27B — 21.38 $1.3 —
Byline Bancorp  BY $26.2 —
-0.83
$1.21B — $61.75K — $26.09 — $26.45 — $1.21B — 9.73 $2.69 —
Berkshire Hills Bancorp  BHLB $25.11 —
-1.14
$1.16B — $159.75K — $25.1 — $25.42 — $1.16B — 10.20 $2.46 —
Tompkins Financial  TMP $61.31 —
-1.82
$884.91M — $17.59K — $61.26 — $62.01 — $884.91M — 11.88 $5.16 —
Southside Bancshares  SBSI $28.22 —
-1.64
$852.64M — $35.79K — $28.2 — $28.69 — $852.64M — 9.69 $2.91 —
Amerant Bancorp  AMTB $17.52 —
-0.9
$735.01M — $64.71K — $17.28 — $17.66 — $735.01M — 0 -$0.48 —
Central Pacific Financial  CPF $26.68 —
-1.59
$719.72M — $77.99K — $26.66 — $27.2 — $719.72M — 12.46 $2.14 —
Metropolitan Bank Holding  MCB $64.74 —
-1.21
$690.13M — $23.16K — $64.66 — $66.05 — $690.13M — 10.93 $5.92 —
Equity Bancshares  EQBK $38.89 —
-1.5
$681.13M — $21.66K — $38.74 — $39.42 — $681.13M — 9.84 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.71 —
+0.04
$627.79M — $1.93K — $25.7 — $25.74 — $627.79M — 2.56 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25.53 —
<0.01
$619.55M — $3.47K — $25.53 — $25.57 — $619.55M — 2.54 $10.03 —
SmartFinancial  SMBK $31.53 —
-1.02
$536.48M — $39.99K — $31.36 — $32.08 — $536.48M — 13.94 $2.26 —
Guaranty Bancshares  GNTY $41.4 —
-0.72
$469.53M — $13.73K — $40.32 — $41.81 — $469.53M — 14.22 $2.91 —
Bar Harbor Bankshares  BHB $29.25 —
-1.45
$448.16M — $14.64K — $29.16 — $29.71 — $448.16M — 10.29 $2.84 —
First Foundation  FFWM $5.28 —
-2.04
$435M — $228.93K — $5.28 — $5.38 — $435M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.52 —
+1.3
$320.49M — $325.57K — $3.44 — $3.57 — $320.49M — 0 -$0.17 —
Colony Bankcorp  CBAN $14.9 —
-4.79
$259.91M — $150.6K — $14.87 — $15.8 — $259.91M — 10.34 $1.44 —
OptimumBank  OPHC $4.46 —
+1.13
$52.41M — $5.64K — $4.41 — $4.46 — $52.41M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.06 —
-0.36
$0 — $9.42K — $22.01 — $22.14 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.39 —
-0.32
$0 — $13.35K — $17.29 — $17.47 — $0 — 7.21 $2.41 —
U.S. Bancorp  USB-PQ $15.23 —
-0.78
$0 — $53.15K — $15.22 — $15.35 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.6 —
+0.17
$0 — $8.21K — $17.51 — $17.61 — $0 — 2.69 $6.52 —
Truist Financial  TFC-PO $20.79 —
-0.67
$0 — $44.27K — $20.79 — $20.87 — $0 — 4.63 $4.48 —
Synovus Financial Corp.  SNV-PE $25.72 —
-0.02
$0 — $4.56K — $25.7 — $25.77 — $0 — 5.33 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.85 —
-0.89
$0 — $33.54K — $18.85 — $19.01 — $0 — 3.99 $4.72 —
Cadence Bank  CADE-PA $20.49 —
-0.77
$0 — $12.42K — $20.49 — $20.7 — $0 — 13.26 $1.55 —
First Horizon  FHN-PF $17.47 —
+0.69
$0 — $1.95K — $17.3 — $17.5 — $0 — 10.39 $1.68 —
First Horizon  FHN-PE $23.5 —
+0.08
$0 — $3.07K — $23.4 — $23.5 — $0 — 13.98 $1.68 —
Associated Banc-Corp  ASB-PF $19.9 —
+0.51
$0 — $618 — $19.88 — $19.93 — $0 — 9.61 $2.07 —
Truist Financial  TFC-PR $18.82 —
-0.74
$0 — $55.46K — $18.8 — $18.96 — $0 — 4.19 $4.48 —
Bank of Hawaii  BOH-PA $15.24 —
+0.2
$0 — $1.03K — $15.24 — $15.28 — $0 — 2.51 $6.07 —
U.S. Bancorp  USB-PR $16.2 —
-0.57
$0 — $63.68K — $16.17 — $16.29 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.