Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$72.9B
총 거래량
BTC 61.96%   •   ETH 7.08%
지배력

국가: 미국 거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
NYSE (122)
모든 업종
은행 - 지역 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.99 —
-0.8
$187.09B — $1.16M — $73.04 — $73.52 — $187.09B — 22.35 $3.28 —
ICICI Bank  IBN $33.87 —
-0.79
$120.7B — $2.13M — $33.87 — $34.1 — $120.7B — 20.16 $1.68 —
U.S. Bancorp  USB-PH $21.7 —
-0.32
$89.34B — $78.56K — $21.6 — $21.82 — $89.34B — 4.67 $4.64 —
U.S. Bancorp  USB-PP $22.4 —
+0.22
$70.28B — $36.15K — $22.25 — $22.46 — $70.28B — 4.82 $4.64 —
The PNC Financial Services  PNC $164.58 —
-0.68
$65.1B — $33.06K — $164.31 — $164.99 — $65.1B — 11.63 $14.15 —
U.S. Bancorp  USB $41.06 —
-0.98
$64.05B — $3.08M — $40.89 — $41.4 — $64.05B — 10.16 $4.04 —
Mizuho Financial  MFG $4.91 —
+0.1
$61.54B — $3.03M — $4.88 — $4.94 — $61.54B — 10.01 $0.49 —
Lloyds Banking Group plc  LYG $3.85 —
+1.58
$57.73B — $373.57K — $3.84 — $3.85 — $57.73B — 11.66 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $26.77 —
-0.83
$51.94B — $2M — $26.68 — $26.97 — $51.94B — 14.46 $1.85 —
Truist Financial Corporation  TFC $39.1 —
-0.65
$51.2B — $5.52M — $38.76 — $39.45 — $51.2B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.01 —
-0.3
$37.34B — $344.18K — $5 — $5.09 — $37.34B — 16.68 $0.3 —
M&T Bank  MTB $173.01 —
-1.38
$28.12B — $721.84K — $172.33 — $175.15 — $28.12B — 11.57 $14.95 —
KB Financial  KB $66.45 —
+0.11
$24.46B — $220.84K — $65.86 — $66.99 — $24.46B — 7.31 $9.08 —
Banco Bradesco S.A.  BBDO $2.16 —
-3.87
$22.77B — $23.18K — $2.14 — $2.16 — $22.77B — 8.00 $0.27 —
Regions Financial  RF $20.76 —
-1.68
$18.66B — $3.08M — $20.67 — $21.03 — $18.66B — 10.02 $2.07 —
KeyCorp  KEY-PK $21.31 —
-0.58
$18.49B — $187 — $21.28 — $21.82 — $18.49B — 15.00 $1.42 —
Shinhan Financial  SHG $36.7 —
-0.31
$17.93B — $90.75K — $36.56 — $36.82 — $17.93B — 6.09 $6.02 —
KeyCorp  KEY $15.37 —
-1.22
$17.09B — $7.63M — $15.3 — $15.49 — $17.09B — 0 -$0.19 —
Citizens Financial  CFG $38.25 —
-1.2
$16.58B — $2.92M — $38.04 — $38.56 — $16.58B — 12.14 $3.15 —
Credicorp  BAP $201.27 —
+0.28
$15.99B — $185.36K — $199.25 — $202.32 — $15.99B — 10.90 $18.45 —
KeyCorp  KEY-PI $25.2 —
+0.34
$15.06B — $9.84K — $25.09 — $25.2 — $15.06B — 10.17 $2.48 —
Banco de Chile  BCH $29.58 —
-0.17
$14.94B — $2.02K — $29.58 — $29.65 — $14.94B — 10.99 $2.69 —
KeyCorp  KEY-PJ $21.74 —
+0.02
$14.51B — $8.37K — $21.7 — $22.08 — $14.51B — 8.78 $2.48 —
Regions Financial Corporation  RF-PC $23.39 —
+0.02
$13.44B — $15.38K — $23.23 — $23.51 — $13.44B — 9.69 $2.41 —
Banco Santander-Chile  BSAC $24.15 —
+0.92
$11.38B — $368.3K — $24.02 — $24.32 — $11.38B — 10.63 $2.27 —
Bancolombia  CIB $41.17 —
+1.73
$10.85B — $364.92K — $40.3 — $41.59 — $10.85B — 6.74 $6.1 —
First Horizon  FHN $18.72 —
-0.64
$9.49B — $29.53K — $18.55 — $18.74 — $9.49B — 12.99 $1.44 —
Woori Financial  WF $38.3 —
+0.37
$9.43B — $32.34K — $37.98 — $38.72 — $9.43B — 4.53 $8.45 —
SouthState  SSB $87.93 —
-1.48
$8.92B — $13.34K — $87.93 — $87.93 — $8.92B — 13.86 $6.34 —
Webster Financial  WBS $48.72 —
-1.56
$8.2B — $531.17K — $48.51 — $49.37 — $8.2B — 10.97 $4.44 —
Cullen/Frost Bankers  CFR $123.66 —
-1.25
$7.95B — $485.73K — $123.37 — $125.47 — $7.95B — 13.57 $9.11 —
Western Alliance Bancorporation  WAL $71.55 —
-0.65
$7.9B — $301.3K — $70.45 — $71.95 — $7.9B — 9.82 $7.28 —
Comerica Incorporated  CMA $54.9 —
-1.6
$7.21B — $1.22M — $54.63 — $55.44 — $7.21B — 10.37 $5.29 —
Prosperity Bancshares  PB $69.23 —
-1.13
$6.59B — $282.86K — $68.8 — $69.78 — $6.59B — 13.21 $5.24 —
Synovus Financial  SNV $45.24 —
-0.24
$6.29B — $623.48K — $44.79 — $46.02 — $6.29B — 12.74 $3.55 —
Banco Macro  BMA $82.73 —
-0.56
$5.66B — $297.07K — $81.48 — $85.98 — $5.66B — 19.10 $4.33 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.17 —
-0.67
$5.58B — $8.98K — $28.12 — $28.17 — $5.58B — 13.47 $2.09 —
Cadence Bank  CADE $30 —
-0.86
$5.51B — $326.39K — $29.71 — $30.23 — $5.51B — 10.83 $2.77 —
Synovus Financial Corp.  SNV-PD $24.8 —
-0.16
$5.11B — $9.06K — $24.75 — $24.81 — $5.11B — 5.14 $4.82 —
F.N.B  FNB $13.49 —
-1.17
$4.85B — $28.88K — $13.45 — $13.53 — $4.85B — 10.62 $1.27 —
Glacier Bancorp  GBCI $41.2 —
-1.18
$4.68B — $211.99K — $40.87 — $41.69 — $4.68B — 22.03 $1.87 —
Banco BBVA Argentina  BBAR $19.74 —
+3.35
$4.35B — $470.84K — $19 — $20.06 — $4.35B — 13.16 $1.5 —
Ameris Bancorp  ABCB $60.16 —
-0.53
$4.15B — $286.29K — $59.95 — $61.13 — $4.15B — 11.18 $5.38 —
Atlantic Union Bankshares  AUB $28.59 —
-1.77
$4.1B — $615.28K — $28.47 — $29.12 — $4.1B — 13.35 $2.14 —
ServisFirst Bancshares  SFBS $73.47 —
-1.02
$4.01B — $99.97K — $72.46 — $74.37 — $4.01B — 16.69 $4.4 —
Intercorp Financial Services  IFS $34.69 —
+0.19
$3.93B — $131.67K — $34.38 — $35.18 — $3.93B — 11.18 $3.1 —
Axos Financial  AX $67.29 —
-0.56
$3.79B — $167.03K — $66.26 — $67.97 — $3.79B — 9.18 $7.33 —
Associated Banc-Corp  ASB $22.62 —
-1.48
$3.75B — $640.6K — $22.53 — $22.88 — $3.75B — 28.63 $0.79 —
First BanCorp  FBP $20.08 —
-0.45
$3.28B — $473.19K — $19.92 — $20.19 — $3.28B — 10.91 $1.84 —
Webster Financial Corporation  WBS-PF $19.02 —
-0.25
$3.22B — $4.24K — $19.02 — $19.25 — $3.22B — 7.29 $2.61 —
Renasant  RNST $33.09 —
-0.69
$3.14B — $203.82K — $32.64 — $33.32 — $3.14B — 10.27 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.7 —
-0.74
$3.13B — $20.98K — $2.67 — $2.74 — $3.13B — 13.50 $0.2 —
Community Financial System  CBU $55.96 —
-0.71
$2.96B — $102.85K — $55.43 — $56.38 — $2.96B — 15.50 $3.61 —
Bank of Hawaii  BOH $68.25 —
-0.13
$2.71B — $315.9K — $66.88 — $69.3 — $2.71B — 19.17 $3.56 —
Park National  PRK $159.92 —
-0.29
$2.59B — $42.87K — $157.66 — $160.18 — $2.59B — 16.38 $9.76 —
BankUnited  BKU $33.45 —
-0.55
$2.52B — $287.08K — $32.97 — $33.67 — $2.52B — 10.38 $3.22 —
Banc of California  BANC $13.6 —
-1.23
$2.3B — $15.13K — $13.6 — $13.67 — $2.3B — 20.60 $0.66 —
Provident Financial Services  PFS $16.82 —
-1.06
$2.2B — $6.31K — $16.76 — $16.86 — $2.2B — 15.15 $1.11 —
FB Financial  FBK $44.24 —
-0.85
$2.06B — $106.6K — $43.73 — $44.61 — $2.06B — 16.26 $2.72 —
Hilltop  HTH $29.88 —
-0.4
$1.92B — $181.27K — $29.53 — $30.21 — $1.92B — 15.16 $1.97 —
OFG Bancorp  OFG $40.97 —
-0.63
$1.84B — $6.73K — $40.32 — $40.97 — $1.84B — 9.80 $4.18 —
First Commonwealth Financial  FCF $15.82 —
-0.44
$1.61B — $450.8K — $15.79 — $15.98 — $1.61B — 11.80 $1.34 —
Customers Bancorp  CUBI $50.36 —
-0.97
$1.59B — $95.27K — $49.87 — $50.77 — $1.59B — 12.65 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.36 —
-0.1
$1.45B — $79.99K — $38.95 — $40.37 — $1.45B — 7.02 $5.6 —
National Bank  NBHC $36.49 —
+0.25
$1.39B — $5.87K — $36.07 — $36.49 — $1.39B — 12.62 $2.89 —
Grupo Supervielle  SUPV $13.99 —
-0.54
$1.31B — $12.65K — $13.77 — $13.99 — $1.31B — 13.84 $1.01 —
Byline Bancorp  BY $25.94 —
+0.1
$1.2B — $150.21K — $25.57 — $26.03 — $1.2B — 9.64 $2.69 —
Live Oak Bancshares  LOB $25.81 —
-4.18
$1.18B — $304.16K — $25.79 — $26.75 — $1.18B — 19.85 $1.3 —
Berkshire Hills Bancorp  BHLB $25.36 —
-1.19
$1.18B — $176.29K — $25.27 — $25.52 — $1.18B — 10.30 $2.46 —
Tompkins Financial  TMP $61.34 —
-0.76
$881.37M — $488 — $61.13 — $62.07 — $881.37M — 11.88 $5.16 —
Southside Bancshares  SBSI $28.51 —
-0.14
$861.4M — $4.45K — $28.3 — $28.51 — $861.4M — 9.79 $2.91 —
Amerant Bancorp  AMTB $17.49 —
+0.17
$747.75M — $108.01K — $17.12 — $17.6 — $747.75M — 0 -$0.48 —
Central Pacific Financial  CPF $26.44 —
-1.42
$713.24M — $1.63K — $26.44 — $26.44 — $713.24M — 12.35 $2.14 —
Equity Bancshares  EQBK $39.1 —
-0.71
$685.15M — $28.4K — $38.99 — $39.32 — $685.15M — 9.89 $3.95 —
Metropolitan Bank Holding  MCB $64.19 —
+1.1
$684.27M — $2.55K — $63.34 — $65.09 — $684.27M — 10.84 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.6 —
-0.22
$625.08M — $1 — $25.55 — $25.65 — $625.08M — 2.55 $10.03 —
SmartFinancial  SMBK $30.19 —
-1.47
$513.76M — $1.21K — $30.18 — $30.19 — $513.76M — 13.35 $2.26 —
Bar Harbor Bankshares  BHB $29.64 —
-0.37
$454.14M — $27.14K — $29.4 — $30 — $454.14M — 10.43 $2.84 —
Guaranty Bancshares  GNTY $39.73 —
-0.1
$451.21M — $529 — $39.12 — $40.27 — $451.21M — 13.65 $2.91 —
First Foundation  FFWM $5.3 —
-0.28
$436.23M — $531.66K — $5.13 — $5.36 — $436.23M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.5 —
-1.13
$307.22M — $71 — $3.5 — $3.55 — $307.22M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.73 —
+0.03
$274.9M — $1.37K — $15.61 — $15.73 — $274.9M — 10.92 $1.44 —
Evans Bancorp  EVBN $39.53 —
+2.41
$220.08M — $34.41K — $39.1 — $39.67 — $220.08M — 18.30 $2.16 —
OptimumBank  OPHC $4.48 —
+0.9
$52.64M — $17.2K — $4.39 — $4.48 — $52.64M — 3.31 $1.35 —
Western Alliance Bancorporation  WAL-PA $20.85 —
-0.24
$0 — $21.36K — $20.75 — $20.9 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.56 —
-0.9
$0 — $22.67K — $17.56 — $17.71 — $0 — 7.28 $2.41 —
U.S. Bancorp  USB-PQ $15.27 —
+0.46
$0 — $27.48K — $15.15 — $15.32 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.18 —
+1.31
$0 — $8K — $16.85 — $17.18 — $0 — 2.63 $6.52 —
Truist Financial  TFC-PO $21.15 —
+0.86
$0 — $26.27K — $20.97 — $21.15 — $0 — 4.71 $4.48 —
Synovus Financial Corp.  SNV-PE $25.54 —
-0.83
$0 — $2.3K — $25.54 — $25.8 — $0 — 5.29 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.19 —
-0.26
$0 — $10.92K — $19.19 — $19.38 — $0 — 4.06 $4.72 —
Cadence Bank  CADE-PA $20.76 —
+1.07
$0 — $8.11K — $20.65 — $20.92 — $0 — 13.43 $1.55 —
First Horizon  FHN-PF $17.32 —
-0.46
$0 — $3.92K — $17.32 — $17.47 — $0 — 10.30 $1.68 —
First Horizon  FHN-PE $23.35 —
+0.3
$0 — $423 — $23.35 — $23.35 — $0 — 13.89 $1.68 —
Associated Banc-Corp  ASB-PF $19.19 —
-0.6
$0 — $4.47K — $19.01 — $19.35 — $0 — 9.26 $2.07 —
Truist Financial  TFC-PR $19.13 —
-0.73
$0 — $863 — $19.1 — $19.25 — $0 — 4.26 $4.48 —
Bank of Hawaii  BOH-PA $15.59 —
+0.06
$0 — $3.13K — $15.67 — $15.67 — $0 — 2.56 $6.07 —
U.S. Bancorp  USB-PR $16.11 —
-0.92
$0 — $499 — $16.1 — $16.32 — $0 — 3.47 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.