$3.38T
시가 총액
$114.34B
총 거래량
BTC 61.72%   •   ETH 8.99%
지배력

국가: 미국 거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (119)
NYSE (119)
모든 업종
은행 - 지역 (119)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.98 —
-1.15
$188.92B — $3.91M — $73.71 — $75 — $188.92B — 22.97 $3.22 —
ICICI Bank  IBN $32.88 —
-1.14
$117.29B — $2.44M — $32.83 — $33.15 — $117.29B — 19.92 $1.65 —
U.S. Bancorp  USB-PH $20.4 —
-0.2
$83.98B — $50.08K — $20.35 — $20.53 — $83.98B — 4.39 $4.64 —
U.S. Bancorp  USB-PP $22.57 —
+0.4
$70.81B — $29.15K — $22.41 — $22.57 — $70.81B — 4.86 $4.64 —
The PNC Financial Services  PNC $173.2 —
-1.11
$68.51B — $1.42M — $172.88 — $174.99 — $68.51B — 12.24 $14.15 —
Mizuho Financial  MFG $5.44 —
-1.27
$68.14B — $2.07M — $5.42 — $5.5 — $68.14B — 11.10 $0.49 —
U.S. Bancorp  USB $42.69 —
-1.07
$66.51B — $10.16M — $42.61 — $43.17 — $66.51B — 10.56 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.43 —
-2.45
$53.24B — $3.09M — $27.35 — $27.84 — $53.24B — 14.51 $1.89 —
Truist Financial Corporation  TFC $39.03 —
-0.91
$51.11B — $6.68M — $38.89 — $39.42 — $51.11B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.45 —
-0.37
$40.72B — $385.96K — $5.41 — $5.49 — $40.72B — 17.58 $0.31 —
Banco Bradesco S.A.  BBDO $2.71 —
+0.74
$29.77B — $29.26K — $2.66 — $2.71 — $29.77B — 9.03 $0.3 —
KB Financial  KB $78.13 —
-2.62
$28.68B — $236.26K — $77.99 — $78.78 — $28.68B — 7.35 $10.62 —
M&T Bank  MTB $178.33 —
-1.07
$28.62B — $1.05M — $177.4 — $180.37 — $28.62B — 11.93 $14.94 —
Shinhan Financial  SHG $43.49 —
-2.25
$21.25B — $99.97K — $43.45 — $44.14 — $21.25B — 6.73 $6.46 —
Regions Financial  RF $21.54 —
-0.65
$19.36B — $11.07M — $21.4 — $21.69 — $19.36B — 10.40 $2.07 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $11.48K — $20.75 — $20.95 — $18.49B — 15.02 $1.39 —
Citizens Financial  CFG $40.45 —
-1.37
$17.54B — $4.23M — $40.25 — $41.13 — $17.54B — 12.84 $3.15 —
Credicorp  BAP $218.81 —
+0.22
$17.37B — $283.29K — $216.66 — $219.6 — $17.37B — 11.06 $19.78 —
KeyCorp  KEY $15.73 —
-1.26
$17.24B — $13.93M — $15.66 — $15.94 — $17.24B — 0 -$0.19 —
Banco de Chile  BCH $29.56 —
-2.15
$14.93B — $295.2K — $29.47 — $30.07 — $14.93B — 10.90 $2.71 —
KeyCorp  KEY-PI $24.6 —
-0.2
$14.7B — $40.18K — $24.59 — $24.77 — $14.7B — 9.93 $2.48 —
KeyCorp  KEY-PJ $21.17 —
+0.14
$14.13B — $13.86K — $21.01 — $21.27 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $23.87 —
-0.25
$13.72B — $42.12K — $23.85 — $24.03 — $13.72B — 9.90 $2.41 —
Banco Santander-Chile  BSAC $24.29 —
-1.74
$11.45B — $395.81K — $24.18 — $24.49 — $11.45B — 10.60 $2.29 —
Woori Financial  WF $45.21 —
-1.55
$11.09B — $48.26K — $44.8 — $46.17 — $11.09B — 5.61 $8.05 —
Grupo Cibest  CIB $42.11 —
-1.15
$10.66B — $192.66K — $42.06 — $42.7 — $10.66B — 6.61 $6.37 —
First Horizon  FHN $19.24 —
-1.08
$9.76B — $4.02M — $19.1 — $19.51 — $9.76B — 13.36 $1.44 —
SouthState  SSB $85.13 —
-1.24
$8.64B — $1.26M — $84.56 — $86.44 — $8.64B — 13.42 $6.34 —
Webster Financial  WBS $50.77 —
-1.4
$8.54B — $1.28M — $50.66 — $51.41 — $8.54B — 11.43 $4.44 —
Cullen/Frost Bankers  CFR $122.74 —
-0.78
$7.89B — $237.32K — $122.15 — $124.29 — $7.89B — 13.48 $9.1 —
Western Alliance Bancorporation  WAL $70.79 —
-2.02
$7.82B — $538.69K — $70.54 — $72.28 — $7.82B — 9.72 $7.28 —
Comerica Incorporated  CMA $55 —
-0.85
$7.23B — $1.05M — $54.85 — $55.8 — $7.23B — 10.39 $5.29 —
Synovus Financial  SNV $47.41 —
-0.9
$6.59B — $698.31K — $47.22 — $48.22 — $6.59B — 13.35 $3.55 —
Prosperity Bancshares  PB $67.25 —
-0.69
$6.41B — $610.7K — $67.03 — $67.79 — $6.41B — 12.83 $5.24 —
Cadence Bank  CADE $29.76 —
-1.39
$5.46B — $1.09M — $29.72 — $30.23 — $5.46B — 10.74 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.44 —
-0.65
$5.42B — $816.36K — $27.3 — $27.68 — $5.42B — 13.12 $2.09 —
Synovus Financial Corp.  SNV-PD $24.98 —
+0.4
$5.14B — $22.76K — $24.86 — $25.04 — $5.14B — 5.18 $4.82 —
F.N.B  FNB $13.64 —
-0.73
$4.91B — $3.18M — $13.55 — $13.79 — $4.91B — 10.74 $1.27 —
Glacier Bancorp  GBCI $40.19 —
-2.07
$4.76B — $326.87K — $40.13 — $40.95 — $4.76B — 21.49 $1.87 —
Banco Macro  BMA $72.93 —
-0.63
$4.69B — $239.11K — $71.06 — $73.77 — $4.69B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $30.06 —
-1.44
$4.28B — $1.33M — $30.05 — $30.59 — $4.28B — 14.04 $2.14 —
Ameris Bancorp  ABCB $59.75 —
-1.29
$4.12B — $315.83K — $59.61 — $60.59 — $4.12B — 11.10 $5.38 —
Intercorp Financial Services  IFS $36.09 —
-0.11
$4.09B — $368.86K — $35.9 — $36.3 — $4.09B — 11.42 $3.16 —
Axos Financial  AX $69.78 —
-0.5
$3.93B — $300.53K — $69.47 — $70.66 — $3.93B — 9.51 $7.33 —
ServisFirst Bancshares  SFBS $71.88 —
-0.72
$3.93B — $165.19K — $71.27 — $72.9 — $3.93B — 16.33 $4.4 —
Associated Banc-Corp  ASB $22.63 —
-1.44
$3.75B — $953.26K — $22.55 — $22.95 — $3.75B — 28.64 $0.79 —
Banco BBVA Argentina  BBAR $17.16 —
-0.98
$3.67B — $609.78K — $16.75 — $17.43 — $3.67B — 10.72 $1.6 —
Renasant  RNST $34.31 —
-0.87
$3.26B — $378.7K — $34.29 — $34.8 — $3.26B — 10.65 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
-1.05
$3.25B — $158.03K — $2.82 — $2.9 — $3.25B — 11.27 $0.25 —
Webster Financial Corporation  WBS-PF $18.8 —
-0.11
$3.18B — $3.86K — $18.58 — $18.9 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.36 —
-1.22
$3.13B — $1.13M — $19.24 — $19.57 — $3.13B — 10.52 $1.84 —
Community Financial System  CBU $53.94 —
-1.77
$2.85B — $118.85K — $53.91 — $54.86 — $2.85B — 14.94 $3.61 —
Bank of Hawaii  BOH $64.68 —
-0.72
$2.57B — $213.8K — $64.46 — $65.4 — $2.57B — 18.16 $3.56 —
Park National  PRK $157.54 —
-0.35
$2.55B — $49.76K — $157.17 — $158.53 — $2.55B — 16.15 $9.75 —
BankUnited  BKU $33.56 —
-1.24
$2.52B — $706.42K — $33.39 — $34.18 — $2.52B — 10.42 $3.22 —
Banc of California  BANC $13.34 —
-1.04
$2.1B — $2.11M — $13.29 — $13.58 — $2.1B — 20.21 $0.66 —
Provident Financial Services  PFS $15.98 —
-1.6
$2.09B — $440.8K — $15.96 — $16.28 — $2.09B — 14.39 $1.11 —
FB Financial  FBK $42.55 —
-1.44
$1.95B — $203.92K — $42.29 — $43.18 — $1.95B — 15.64 $2.72 —
Hilltop  HTH $29.2 —
-0.95
$1.87B — $250.8K — $29.17 — $29.54 — $1.87B — 14.82 $1.97 —
OFG Bancorp  OFG $40.39 —
-0.37
$1.81B — $240.77K — $40.18 — $40.93 — $1.81B — 9.66 $4.18 —
Customers Bancorp  CUBI $50.92 —
+0.63
$1.61B — $219.09K — $50.25 — $51.4 — $1.61B — 12.79 $3.98 —
First Commonwealth Financial  FCF $15.3 —
-0.71
$1.61B — $392.42K — $15.18 — $15.44 — $1.61B — 11.41 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.63 —
-0.33
$1.57B — $108.54K — $42.21 — $42.76 — $1.57B — 7.61 $5.6 —
National Bank  NBHC $35.62 —
-1.19
$1.36B — $191.86K — $35.55 — $36.06 — $1.36B — 12.32 $2.89 —
Live Oak Bancshares  LOB $27.53 —
-1.78
$1.26B — $159.47K — $27.49 — $28.08 — $1.26B — 21.17 $1.3 —
Byline Bancorp  BY $24.84 —
-1.62
$1.15B — $327.06K — $24.81 — $25.41 — $1.15B — 9.23 $2.69 —
Berkshire Hills Bancorp  BHLB $23.85 —
-1.65
$1.1B — $579.36K — $23.8 — $24.35 — $1.1B — 9.69 $2.46 —
Grupo Supervielle  SUPV $11.11 —
-1.59
$987.91M — $760.02K — $10.87 — $11.48 — $987.91M — 28.48 $0.39 —
Tompkins Financial  TMP $59.81 —
-1.69
$863.33M — $44.6K — $59.67 — $61.06 — $863.33M — 11.59 $5.16 —
Southside Bancshares  SBSI $27.7 —
-0.79
$836.93M — $109.79K — $27.69 — $28.05 — $836.93M — 9.51 $2.91 —
Central Pacific Financial  CPF $25.83 —
-0.69
$696.79M — $62.02K — $25.8 — $26.36 — $696.79M — 12.07 $2.14 —
Amerant Bancorp  AMTB $16.6 —
-2.01
$696.41M — $138.97K — $16.58 — $16.96 — $696.41M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $64.55 —
-0.97
$688.11M — $91.67K — $64.42 — $65.42 — $688.11M — 10.90 $5.92 —
Equity Bancshares  EQBK $38.45 —
-0.77
$673.47M — $71.01K — $38.42 — $38.73 — $673.47M — 9.73 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.53 —
-0.12
$623.27M — $8.32K — $25.5 — $25.55 — $623.27M — 2.54 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.38 —
+0.26
$534.01M — $40.97K — $31 — $31.41 — $534.01M — 13.88 $2.26 —
Guaranty Bancshares  GNTY $40.38 —
-0.47
$457.95M — $19.62K — $40.32 — $40.94 — $457.95M — 13.87 $2.91 —
Bar Harbor Bankshares  BHB $28.46 —
-0.84
$436.06M — $31.67K — $28.29 — $28.68 — $436.06M — 10.02 $2.84 —
First Foundation  FFWM $5.04 —
-0.98
$415.23M — $600.04K — $4.99 — $5.11 — $415.23M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.29 —
-1.2
$299.97M — $583.16K — $3.29 — $3.37 — $299.97M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.02 —
-1.05
$262M — $51.56K — $15.02 — $15.25 — $262M — 10.43 $1.44 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.05 —
-0.18
$0 — $12.86K — $22.05 — $22.24 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.18 —
+0.41
$0 — $24.28K — $17.1 — $17.18 — $0 — 7.12 $2.41 —
U.S. Bancorp  USB-PQ $14.85 —
+0.13
$0 — $78.76K — $14.83 — $14.9 — $0 — 3.20 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.93 —
+0.26
$0 — $3.9K — $16.93 — $16.95 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $20.65 —
-0.05
$0 — $44.46K — $20.61 — $20.79 — $0 — 4.60 $4.48 —
Synovus Financial Corp.  SNV-PE $25.83 —
-0.27
$0 — $22.64K — $25.7 — $25.91 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.91 —
+0.42
$0 — $34.61K — $18.83 — $18.92 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.8 —
+0.68
$0 — $8.8K — $20.54 — $20.8 — $0 — 13.46 $1.55 —
First Horizon  FHN-PF $17.23 —
+0.76
$0 — $7.02K — $17.14 — $17.23 — $0 — 10.25 $1.68 —
First Horizon  FHN-PE $23.34 —
+0.95
$0 — $11.17K — $23.17 — $23.35 — $0 — 13.89 $1.68 —
Associated Banc-Corp  ASB-PF $18.99 —
-1.68
$0 — $12.34K — $18.99 — $19.26 — $0 — 9.17 $2.07 —
Truist Financial  TFC-PR $18.63 —
+0.16
$0 — $101.74K — $18.58 — $18.67 — $0 — 4.15 $4.48 —
Bank of Hawaii  BOH-PA $15.41 —
+1.25
$0 — $24.55K — $15.05 — $15.54 — $0 — 2.53 $6.07 —
U.S. Bancorp  USB-PR $15.94 —
+0.25
$0 — $64.87K — $15.87 — $15.98 — $0 — 3.43 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.