$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

국가: 미국 거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (119)
NYSE (119)
모든 업종
은행 - 지역 (119)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.48 —
-1.38
$192.92B — $1.75M — $75.32 — $76.4 — $192.92B — 23.29 $3.24 —
ICICI Bank  IBN $33.48 —
-0.83
$119.83B — $3.29M — $33.29 — $33.7 — $119.83B — 20.16 $1.66 —
U.S. Bancorp  USB-PH $20.2 —
-0.1
$83.16B — $142.34K — $20.04 — $20.23 — $83.16B — 4.35 $4.64 —
The PNC Financial Services  PNC $196.25 —
-0.16
$77.63B — $3.78M — $194.7 — $197.33 — $77.63B — 13.86 $14.15 —
U.S. Bancorp  USB $47.78 —
-0.31
$74.44B — $14.35M — $47.47 — $48.39 — $74.44B — 11.82 $4.04 —
U.S. Bancorp  USB-PP $22.65 —
-0.44
$71.06B — $49.54K — $22.65 — $22.8 — $71.06B — 4.88 $4.64 —
Mizuho Financial  MFG $5.42 —
-3.73
$68.43B — $4.09M — $5.39 — $5.51 — $68.43B — 11.29 $0.48 —
Truist Financial Corporation  TFC $45.16 —
-0.83
$59.14B — $7.07M — $44.92 — $45.84 — $59.14B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $28.91 —
-1.16
$56.11B — $2.56M — $28.79 — $29.24 — $56.11B — 14.97 $1.93 —
Banco Santander (Brasil)  BSBR $5.32 —
-2.74
$39.75B — $553.86K — $5.31 — $5.42 — $39.75B — 16.62 $0.32 —
M&T Bank  MTB $200.67 —
-0.94
$32.21B — $735.61K — $199.56 — $203.75 — $32.21B — 13.42 $14.95 —
KB Financial  KB $83.45 —
-2.63
$30.54B — $206.89K — $83.12 — $84.4 — $30.54B — 7.82 $10.66 —
Banco Bradesco S.A.  BBDO $2.67 —
+1.14
$30.37B — $81.67K — $2.62 — $2.71 — $30.37B — 8.61 $0.31 —
Shinhan Financial  SHG $46.36 —
+0.15
$23.49B — $441.83K — $46.26 — $47.56 — $23.49B — 7.15 $6.48 —
Regions Financial  RF $24.57 —
-0.93
$22.09B — $7.54M — $24.4 — $24.92 — $22.09B — 11.86 $2.07 —
Citizens Financial  CFG $47.06 —
-1.38
$20.41B — $4.76M — $46.75 — $47.85 — $20.41B — 14.93 $3.15 —
KeyCorp  KEY $18.29 —
-0.92
$20.04B — $18.52M — $18.09 — $18.55 — $20.04B — 0 -$0.19 —
KeyCorp  KEY-PK $21.61 —
-0.28
$18.49B — $114.83K — $21.55 — $21.69 — $18.49B — 15.00 $1.44 —
Credicorp  BAP $225.73 —
-0.67
$17.92B — $293.89K — $223.53 — $228.02 — $17.92B — 11.26 $20.04 —
Banco de Chile  BCH $29.43 —
-2.49
$15.25B — $425.09K — $29.17 — $30.01 — $15.25B — 10.85 $2.71 —
KeyCorp  KEY-PI $24.89 —
-0.4
$14.88B — $24.28K — $24.87 — $24.98 — $14.88B — 10.05 $2.48 —
KeyCorp  KEY-PJ $21.63 —
-1.19
$14.44B — $16.3K — $21.41 — $21.7 — $14.44B — 8.73 $2.48 —
Regions Financial Corporation  RF-PC $24.45 —
-0.33
$14.05B — $105.21K — $24.38 — $24.57 — $14.05B — 10.14 $2.41 —
Woori Financial  WF $50.55 —
-0.26
$12.65B — $41.86K — $50.51 — $51.27 — $12.65B — 6.25 $8.08 —
Banco Santander-Chile  BSAC $24.63 —
-1.99
$11.96B — $506.69K — $24.51 — $25.06 — $11.96B — 10.75 $2.29 —
Grupo Cibest  CIB $44.93 —
-2.52
$11.59B — $151.12K — $44.79 — $46.32 — $11.59B — 6.79 $6.61 —
First Horizon  FHN $21.85 —
-0.73
$11.08B — $5.86M — $21.67 — $22.16 — $11.08B — 15.17 $1.44 —
Webster Financial  WBS $58.21 —
-0.8
$9.79B — $1.3M — $57.59 — $59.25 — $9.79B — 13.11 $4.44 —
SouthState  SSB $95.94 —
-0.96
$9.74B — $755.24K — $95.3 — $97.57 — $9.74B — 15.13 $6.34 —
Western Alliance Bancorporation  WAL $83.7 —
-1.65
$9.24B — $926.26K — $82.63 — $85.69 — $9.24B — 11.49 $7.28 —
Cullen/Frost Bankers  CFR $135.2 —
-0.73
$8.69B — $329.02K — $134.63 — $137.72 — $8.69B — 14.84 $9.11 —
Comerica Incorporated  CMA $62.95 —
-1.3
$8.27B — $1.52M — $62.61 — $63.97 — $8.27B — 11.89 $5.29 —
Synovus Financial  SNV $54.59 —
-0.93
$7.59B — $1.18M — $54 — $55.52 — $7.59B — 15.37 $3.55 —
Prosperity Bancshares  PB $73.66 —
-0.27
$7.02B — $605.9K — $73.05 — $74.5 — $7.02B — 14.05 $5.24 —
Cadence Bank  CADE $34.19 —
-1.41
$6.27B — $1.43M — $33.99 — $34.79 — $6.27B — 12.34 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.39 —
-1.41
$5.8B — $902.05K — $29.22 — $29.92 — $5.8B — 14.06 $2.09 —
F.N.B  FNB $15.52 —
-0.39
$5.58B — $5M — $15.42 — $15.69 — $5.58B — 12.22 $1.27 —
Glacier Bancorp  GBCI $45.72 —
-2.89
$5.42B — $901.59K — $45.62 — $47.27 — $5.42B — 24.44 $1.87 —
Synovus Financial Corp.  SNV-PD $25.28 —
+0.32
$5.21B — $33.28K — $25.15 — $25.38 — $5.21B — 5.24 $4.82 —
Atlantic Union Bankshares  AUB $33.01 —
-1.58
$4.7B — $1.05M — $32.79 — $33.79 — $4.7B — 15.42 $2.14 —
Axos Financial  AX $83 —
-1.03
$4.68B — $426.78K — $82.46 — $84.66 — $4.68B — 11.32 $7.33 —
Ameris Bancorp  ABCB $67.03 —
-1.05
$4.62B — $324.91K — $66.87 — $68.44 — $4.62B — 12.45 $5.38 —
ServisFirst Bancshares  SFBS $81.34 —
-1.87
$4.44B — $199.52K — $80.98 — $83.54 — $4.44B — 18.48 $4.4 —
Banco Macro  BMA $66.38 —
-5.17
$4.38B — $257.33K — $65.76 — $69.13 — $4.38B — 0 -$0.8 —
Associated Banc-Corp  ASB $25.54 —
-1.24
$4.23B — $1.52M — $25.45 — $26.04 — $4.23B — 32.32 $0.79 —
Intercorp Financial Services  IFS $37.25 —
-1.87
$4.18B — $268.32K — $37.05 — $38.04 — $4.18B — 11.60 $3.21 —
Renasant  RNST $37.42 —
-1.89
$3.56B — $496.46K — $37.38 — $38.48 — $3.56B — 11.62 $3.22 —
First BanCorp  FBP $21.62 —
-1.41
$3.49B — $870.31K — $21.57 — $22.09 — $3.49B — 11.75 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.89 —
0
$3.39B — $120.75K — $2.82 — $2.91 — $3.39B — 11.11 $0.26 —
Banco BBVA Argentina  BBAR $15.48 —
-5.44
$3.32B — $650.39K — $15.35 — $16.34 — $3.32B — 10.18 $1.52 —
Webster Financial Corporation  WBS-PF $19.25 —
-0.27
$3.26B — $7.79K — $19.1 — $19.28 — $3.26B — 7.38 $2.61 —
Community Financial System  CBU $59.11 —
-1.61
$3.12B — $197.09K — $58.96 — $60.3 — $3.12B — 16.37 $3.61 —
Park National  PRK $174.49 —
-1.59
$2.83B — $99.22K — $174.05 — $178.11 — $2.83B — 17.89 $9.75 —
BankUnited  BKU $37.26 —
-2.05
$2.8B — $559.47K — $37.23 — $38.22 — $2.8B — 11.57 $3.22 —
Bank of Hawaii  BOH $69.76 —
-1.93
$2.77B — $322.57K — $69.59 — $71.42 — $2.77B — 19.59 $3.56 —
FB Financial  FBK $46.82 —
-1.49
$2.52B — $293.79K — $46.58 — $47.87 — $2.52B — 17.21 $2.72 —
Provident Financial Services  PFS $18.58 —
-1.48
$2.43B — $583.28K — $18.5 — $18.96 — $2.43B — 16.73 $1.11 —
Banc of California  BANC $14.55 —
-1.42
$2.29B — $1.79M — $14.53 — $14.94 — $2.29B — 22.04 $0.66 —
Customers Bancorp  CUBI $64.1 —
-2.81
$2.02B — $449.12K — $63.69 — $66.13 — $2.02B — 16.10 $3.98 —
Hilltop  HTH $31.26 —
-2.04
$2.01B — $385.97K — $31.2 — $31.98 — $2.01B — 15.86 $1.97 —
OFG Bancorp  OFG $44.53 —
-1.07
$2B — $191.16K — $44.34 — $45.32 — $2B — 10.65 $4.18 —
First Commonwealth Financial  FCF $16.96 —
-1.74
$1.78B — $482.39K — $16.93 — $17.32 — $1.78B — 12.65 $1.34 —
National Bank  NBHC $39.43 —
-1.52
$1.5B — $203.15K — $39.25 — $40.16 — $1.5B — 13.64 $2.89 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.71 —
-0.29
$1.5B — $109.33K — $40.51 — $41.16 — $1.5B — 7.26 $5.6 —
Live Oak Bancshares  LOB $31.56 —
-2.2
$1.44B — $221.03K — $31.49 — $32.42 — $1.44B — 24.27 $1.3 —
Byline Bancorp  BY $28.11 —
-0.95
$1.29B — $162.56K — $27.95 — $28.54 — $1.29B — 10.44 $2.69 —
Berkshire Hills Bancorp  BHLB $26.29 —
-2.77
$1.22B — $406.85K — $26.28 — $27.1 — $1.22B — 10.68 $2.46 —
Tompkins Financial  TMP $66.27 —
-0.59
$956.57M — $72.89K — $65.86 — $67.39 — $956.57M — 12.84 $5.16 —
Grupo Supervielle  SUPV $10.11 —
-5.95
$938.35M — $936.48K — $10.01 — $10.72 — $938.35M — 27.32 $0.37 —
Southside Bancshares  SBSI $30.7 —
-1.6
$927.57M — $99.66K — $30.67 — $31.36 — $927.57M — 10.54 $2.91 —
Amerant Bancorp  AMTB $19.26 —
-1.93
$808.01M — $256.58K — $19.14 — $19.74 — $808.01M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $74.18 —
-0.97
$790.77M — $111.19K — $73.51 — $75.32 — $790.77M — 12.53 $5.92 —
Central Pacific Financial  CPF $29.2 —
-1.42
$787.7M — $116.06K — $29.16 — $29.84 — $787.7M — 13.64 $2.14 —
Equity Bancshares  EQBK $43.23 —
-0.23
$757.2M — $178.17K — $43.03 — $43.99 — $757.2M — 10.94 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.62 —
-0.32
$625.52M — $2.06K — $25.56 — $25.63 — $625.52M — 2.55 $10.03 —
SmartFinancial  SMBK $35.45 —
-1.75
$603.27M — $45.29K — $35.32 — $36.23 — $603.27M — 15.68 $2.26 —
Guaranty Bancshares  GNTY $45.48 —
-3.25
$515.99M — $65.1K — $45.35 — $47.2 — $515.99M — 15.62 $2.91 —
Bar Harbor Bankshares  BHB $31.67 —
-1.74
$485.24M — $54.68K — $31.61 — $32.44 — $485.24M — 11.15 $2.84 —
First Foundation  FFWM $5.49 —
-1.96
$452.3M — $899.76K — $5.47 — $5.69 — $452.3M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.6 —
+0.28
$328.24M — $516.14K — $3.52 — $3.68 — $328.24M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.26 —
-1.03
$301.07M — $51.16K — $17.26 — $17.51 — $301.07M — 11.98 $1.44 —
CoastalSouth Bancshares  COSO $21.25 —
0
$254.45M — $31.26K — $21.16 — $22.68 — $254.45M — 9.23 $2.3 —
OptimumBank  OPHC $4.51 —
-0.44
$53M — $12.53K — $4.51 — $4.58 — $53M — 3.36 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.25 —
-0.62
$0 — $17.17K — $22.09 — $22.38 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.53 —
-0.79
$0 — $19.27K — $17.49 — $17.66 — $0 — 7.27 $2.41 —
U.S. Bancorp  USB-PQ $15.33 —
-0.63
$0 — $38.27K — $15.31 — $15.48 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.51 —
-1.68
$0 — $4.74K — $17.51 — $17.82 — $0 — 2.68 $6.52 —
Truist Financial  TFC-PO $21.29 —
-0.55
$0 — $62.06K — $21.24 — $21.39 — $0 — 4.75 $4.48 —
Synovus Financial Corp.  SNV-PE $25.95 —
-0.08
$0 — $11.01K — $25.84 — $26 — $0 — 5.38 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.25 —
-0.16
$0 — $33.94K — $19.21 — $19.3 — $0 — 4.07 $4.72 —
Cadence Bank  CADE-PA $20.39 —
0
$0 — $11.95K — $20.3 — $20.83 — $0 — 13.19 $1.55 —
First Horizon  FHN-PF $17.76 —
+0.06
$0 — $19.96K — $17.58 — $17.83 — $0 — 10.57 $1.68 —
First Horizon  FHN-PE $23.89 —
-0.58
$0 — $4.15K — $23.89 — $24.28 — $0 — 14.22 $1.68 —
Associated Banc-Corp  ASB-PF $20 —
+0.76
$0 — $1.1K — $20 — $20.02 — $0 — 9.66 $2.07 —
Truist Financial  TFC-PR $19.25 —
-0.2
$0 — $55.36K — $19.18 — $19.35 — $0 — 4.29 $4.48 —
Bank of Hawaii  BOH-PA $16.5 —
-0.07
$0 — $5.83K — $16.5 — $16.51 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.49 —
-0.3
$0 — $59.94K — $16.35 — $16.53 — $0 — 3.55 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.