Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$83.85B
총 거래량
BTC 60.96%   •   ETH 6.98%
지배력

국가: 미국 거래소: NYSE 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (122)
NYSE (122)
모든 업종
은행 - 지역 (122)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.41 —
+3.01
$177.05B — $4.64M — $68.11 — $70.13 — $177.05B — 22.31 $3.11 —
ICICI Bank  IBN $31.86 —
+1.85
$113.47B — $5.81M — $31.58 — $31.99 — $113.47B — 20.03 $1.59 —
U.S. Bancorp  USB-PH $21.07 —
+0.67
$86.74B — $77.33K — $20.87 — $21.11 — $86.74B — 4.54 $4.64 —
U.S. Bancorp  USB-PP $22.14 —
+1.47
$69.46B — $135.83K — $21.88 — $22.14 — $69.46B — 4.77 $4.64 —
The PNC Financial Services  PNC $155.39 —
+0.05
$61.5B — $3.16M — $152.51 — $159.58 — $61.5B — 10.97 $14.16 —
Mizuho Financial  MFG $4.83 —
+2.11
$60.6B — $6.77M — $4.79 — $4.89 — $60.6B — 9.85 $0.49 —
U.S. Bancorp  USB $38.63 —
+1.13
$60.19B — $10.12M — $38.24 — $39.38 — $60.19B — 10.19 $3.79 —
Lloyds Banking Group plc  LYG $3.77 —
+2.72
$56.58B — $30.99M — $3.73 — $3.8 — $56.58B — 11.78 $0.32 —
Truist Financial Corporation  TFC $36.49 —
+0.86
$47.63B — $7.95M — $36.29 — $37.06 — $47.63B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.54 —
+1.9
$45.69B — $2.77M — $23.34 — $23.66 — $45.69B — 15.18 $1.55 —
Banco Santander (Brasil)  BSBR $4.63 —
+0.65
$34.54B — $572.36K — $4.62 — $4.69 — $34.54B — 15.96 $0.29 —
M&T Bank  MTB $159.59 —
+0.69
$25.94B — $1.4M — $158.52 — $165 — $25.94B — 10.68 $14.94 —
Banco Bradesco S.A.  BBDO $1.99 —
0
$21.71B — $16.63K — $1.97 — $2 — $21.71B — 7.65 $0.26 —
KB Financial  KB $54.71 —
+2.4
$20.15B — $169.96K — $53.85 — $55.46 — $20.15B — 6.11 $8.95 —
KeyCorp  KEY-PK $20.25 —
-0.05
$18.49B — $23.34K — $20.11 — $20.36 — $18.49B — 15.00 $1.35 —
Regions Financial  RF $19.43 —
+0.83
$17.59B — $9.74M — $19.28 — $19.82 — $17.59B — 10.06 $1.93 —
Shinhan Financial  SHG $33.22 —
+2.37
$16.47B — $195.4K — $32.83 — $33.34 — $16.47B — 5.60 $5.93 —
Citizens Financial  CFG $36.1 —
+1.43
$15.78B — $7.32M — $35.85 — $36.56 — $15.78B — 11.91 $3.03 —
KeyCorp  KEY $14.25 —
+1.35
$15.61B — $14.87M — $14.12 — $14.6 — $15.61B — 0 -$0.32 —
Credicorp  BAP $185.08 —
+0.43
$14.7B — $285.09K — $182.76 — $187.5 — $14.7B — 10.18 $18.17 —
KeyCorp  KEY-PI $24.14 —
-0.54
$14.43B — $15.68K — $24.07 — $24.38 — $14.43B — 9.75 $2.48 —
Banco de Chile  BCH $27.44 —
+2.01
$13.86B — $206.89K — $26.97 — $27.54 — $13.86B — 11.15 $2.46 —
KeyCorp  KEY-PJ $20.53 —
+0.38
$13.7B — $36.37K — $20.36 — $20.65 — $13.7B — 8.29 $2.48 —
Regions Financial Corporation  RF-PC $22.45 —
-0.4
$12.9B — $17.51K — $22.44 — $22.59 — $12.9B — 9.31 $2.41 —
Banco Santander-Chile  BSAC $23.12 —
+1.09
$10.89B — $458.17K — $22.57 — $23.16 — $10.89B — 10.46 $2.21 —
Bancolombia  CIB $39.02 —
+1.91
$9.65B — $356.14K — $38.02 — $39.17 — $9.65B — 6.49 $6.01 —
First Horizon  FHN $17.56 —
+1.74
$9.03B — $9.17M — $17.28 — $17.89 — $9.03B — 12.91 $1.36 —
Woori Financial  WF $34.3 —
+1.72
$8.54B — $63.65K — $33.7 — $34.63 — $8.54B — 4.11 $8.33 —
SouthState  SSB $83.91 —
+1.29
$8.51B — $568.27K — $83.01 — $85.35 — $8.51B — 12.03 $6.97 —
Webster Financial  WBS $44.36 —
+2.12
$7.47B — $1.21M — $43.79 — $45.24 — $7.47B — 10.15 $4.37 —
Western Alliance Bancorporation  WAL $66.07 —
+3.35
$7.3B — $1.24M — $64.15 — $67 — $7.3B — 9.31 $7.09 —
Cullen/Frost Bankers  CFR $111.79 —
+1.7
$7.18B — $657.48K — $110.73 — $113.47 — $7.18B — 12.61 $8.86 —
Comerica Incorporated  CMA $52.99 —
+1.51
$6.95B — $1.77M — $52.26 — $53.89 — $6.95B — 10.55 $5.02 —
Banco Macro  BMA $88.64 —
-2.59
$6.7B — $426.2K — $88.2 — $91.46 — $6.7B — 11.61 $7.63 —
Prosperity Bancshares  PB $65.92 —
+0.44
$6.28B — $831.77K — $65.7 — $66.93 — $6.28B — 13.05 $5.05 —
Synovus Financial  SNV $40.96 —
+2.27
$5.77B — $1.2M — $40.03 — $41.53 — $5.77B — 13.51 $3.03 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.1 —
+1.24
$5.18B — $819.19K — $25.89 — $26.35 — $5.18B — 12.98 $2.01 —
Cadence Bank  CADE $28.03 —
+2.11
$5.14B — $1.55M — $27.61 — $28.2 — $5.14B — 10.11 $2.77 —
Synovus Financial Corp.  SNV-PD $24.34 —
+0.19
$5.01B — $8.45K — $24.3 — $24.43 — $5.01B — 5.04 $4.82 —
Banco BBVA Argentina  BBAR $19.88 —
-2.36
$4.9B — $690.68K — $19.77 — $20.71 — $4.9B — 12.12 $1.64 —
Glacier Bancorp  GBCI $39.27 —
+1.79
$4.46B — $438.24K — $39.05 — $39.7 — $4.46B — 23.37 $1.68 —
F.N.B  FNB $12.31 —
+2.07
$4.43B — $3.03M — $12.04 — $12.48 — $4.43B — 9.69 $1.27 —
ServisFirst Bancshares  SFBS $69.36 —
+0.54
$3.79B — $246.46K — $69.19 — $70.39 — $3.79B — 16.67 $4.16 —
Ameris Bancorp  ABCB $52.41 —
+1.41
$3.62B — $291.31K — $51.91 — $53.04 — $3.62B — 10.09 $5.19 —
Atlantic Union Bankshares  AUB $24.7 —
+2.49
$3.54B — $2.53M — $24.1 — $24.98 — $3.54B — 11.02 $2.24 —
Intercorp Financial Services  IFS $31.08 —
+1.47
$3.52B — $102.43K — $30.7 — $31.16 — $3.52B — 10.19 $3.05 —
Axos Financial  AX $58.97 —
+1.1
$3.37B — $321.64K — $58.52 — $59.87 — $3.37B — 7.96 $7.4 —
Associated Banc-Corp  ASB $19.81 —
+1.64
$3.28B — $965.19K — $19.56 — $20.09 — $3.28B — 27.51 $0.72 —
Webster Financial Corporation  WBS-PF $18.51 —
+0.76
$3.13B — $11.2K — $18.4 — $18.67 — $3.13B — 7.09 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-1.2
$2.99B — $108.84K — $2.47 — $2.54 — $2.99B — 12.34 $0.2 —
First BanCorp  FBP $18.01 —
+0.67
$2.94B — $1.57M — $17.92 — $18.34 — $2.94B — 9.95 $1.81 —
Community Financial System  CBU $53.08 —
+1.59
$2.8B — $191.91K — $52.43 — $53.6 — $2.8B — 15.43 $3.44 —
Renasant  RNST $27.92 —
+0.43
$2.65B — $911.1K — $27.91 — $28.5 — $2.65B — 8.53 $3.27 —
Bank of Hawaii  BOH $63.33 —
+1.98
$2.52B — $353.84K — $62.49 — $63.89 — $2.52B — 18.30 $3.46 —
Park National  PRK $144.72 —
+1.61
$2.34B — $34.59K — $143.82 — $145.75 — $2.34B — 15.52 $9.32 —
BankUnited  BKU $30.49 —
+1.53
$2.29B — $790.41K — $30.03 — $30.89 — $2.29B — 9.89 $3.08 —
Banc of California  BANC $12.9 —
+2.14
$2.18B — $3.16M — $12.65 — $13.11 — $2.18B — 24.80 $0.52 —
Provident Financial Services  PFS $15.35 —
+2.4
$2B — $913.54K — $15.08 — $15.58 — $2B — 14.61 $1.05 —
FB Financial  FBK $40.34 —
-1.97
$1.88B — $377.66K — $39.6 — $41.39 — $1.88B — 14.83 $2.72 —
Hilltop  HTH $28.76 —
+1.2
$1.87B — $267.42K — $28.42 — $28.99 — $1.87B — 16.52 $1.74 —
OFG Bancorp  OFG $35.45 —
+1
$1.61B — $229.09K — $35.13 — $35.83 — $1.61B — 8.38 $4.23 —
Grupo Supervielle  SUPV $14.87 —
-3.57
$1.57B — $1.58M — $14.69 — $15.71 — $1.57B — 11.26 $1.32 —
First Commonwealth Financial  FCF $14.33 —
+1.49
$1.46B — $644.49K — $14.15 — $14.51 — $1.46B — 10.30 $1.39 —
Customers Bancorp  CUBI $45.2 —
+2.31
$1.42B — $345.52K — $44.36 — $45.54 — $1.42B — 8.88 $5.09 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.85 —
+1.64
$1.39B — $109.5K — $37.29 — $38.33 — $1.39B — 6.75 $5.6 —
National Bank  NBHC $35.11 —
+1.56
$1.34B — $173.77K — $34.67 — $35.4 — $1.34B — 11.39 $3.08 —
Berkshire Hills Bancorp  BHLB $23.56 —
+1.77
$1.09B — $398.69K — $23.26 — $23.79 — $1.09B — 16.47 $1.43 —
Live Oak Bancshares  LOB $23.88 —
+1.79
$1.09B — $370.39K — $23.86 — $24.36 — $1.09B — 14.13 $1.69 —
Byline Bancorp  BY $23.84 —
+1.06
$1.07B — $145.93K — $23.66 — $24.1 — $1.07B — 8.66 $2.75 —
Southside Bancshares  SBSI $27.32 —
+1.52
$830.78M — $110.58K — $26.95 — $27.46 — $830.78M — 9.38 $2.91 —
Tompkins Financial  TMP $57.34 —
+0.99
$827.65M — $38.04K — $57.21 — $58.62 — $827.65M — 11.53 $4.97 —
Amerant Bancorp  AMTB $18.48 —
+2.95
$790.07M — $215.28K — $18.19 — $18.67 — $790.07M — 0 -$0.44 —
Central Pacific Financial  CPF $24.84 —
+2.01
$673.56M — $117.81K — $24.52 — $25.09 — $673.56M — 12.60 $1.97 —
Equity Bancshares  EQBK $35.96 —
+1.18
$629.61M — $106.27K — $35.49 — $36.34 — $629.61M — 8.99 $4 —
Customers Bancorp, Inc.  CUBI-PF $25.05 —
+0.04
$611.58M — $2.31K — $24.93 — $25.1 — $611.58M — 2.49 $10.03 —
Metropolitan Bank Holding  MCB $52.01 —
+2.46
$583.82M — $132.34K — $50.78 — $52.67 — $583.82M — 8.77 $5.93 —
SmartFinancial  SMBK $28.19 —
+1.15
$479.72M — $80.27K — $26.84 — $28.13 — $479.72M — 13.17 $2.14 —
Guaranty Bancshares  GNTY $38.94 —
+1.72
$442.04M — $35.53K — $38.11 — $39.65 — $442.04M — 14.21 $2.74 —
Bar Harbor Bankshares  BHB $28.06 —
+1.3
$429.09M — $36.4K — $27.84 — $28.43 — $429.09M — 9.88 $2.84 —
First Foundation  FFWM $4.85 —
+2.32
$399.47M — $1.43M — $4.71 — $5.03 — $399.47M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.12 —
+0.65
$273.89M — $58.02K — $3.12 — $3.19 — $273.89M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.74 —
+3.44
$258.25M — $48.45K — $14.29 — $14.77 — $258.25M — 10.83 $1.36 —
Evans Bancorp  EVBN $35.86 —
+1.44
$199.65M — $16.86K — $35.86 — $36.25 — $199.65M — 16.60 $2.16 —
OptimumBank  OPHC $3.9 —
+2.36
$45.83M — $4.01K — $3.82 — $3.93 — $45.83M — 2.93 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.86 —
-0.52
$0 — $31.44K — $20.85 — $21.06 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $16.59 —
+0.47
$0 — $52.4K — $16.51 — $16.68 — $0 — 6.87 $2.41 —
U.S. Bancorp  USB-PQ $14.95 —
+0.67
$0 — $27.71K — $14.81 — $15.07 — $0 — 3.22 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.59 —
+1.28
$0 — $24.85K — $16.49 — $16.64 — $0 — 2.54 $6.52 —
Truist Financial  TFC-PO $20.64 —
+0.27
$0 — $36.08K — $20.52 — $20.67 — $0 — 4.60 $4.48 —
Synovus Financial Corp.  SNV-PE $24.95 —
+0.6
$0 — $18.94K — $24.4 — $25.01 — $0 — 5.17 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.26 —
+0.33
$0 — $38.89K — $18.13 — $18.39 — $0 — 3.86 $4.72 —
Cadence Bank  CADE-PA $20.59 —
+0.19
$0 — $10.46K — $20.46 — $20.7 — $0 — 13.32 $1.55 —
First Horizon  FHN-PF $16.75 —
+1.06
$0 — $7.34K — $16.75 — $16.99 — $0 — 9.97 $1.68 —
First Horizon  FHN-PE $22.98 —
-0.73
$0 — $6.93K — $22.98 — $23.62 — $0 — 13.67 $1.68 —
Associated Banc-Corp  ASB-PF $18.55 —
-0.41
$0 — $4.66K — $18.51 — $18.75 — $0 — 8.96 $2.07 —
Truist Financial  TFC-PR $18.71 —
+0.65
$0 — $192.9K — $18.58 — $18.75 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $14.98 —
+0.2
$0 — $4.67K — $14.91 — $15.04 — $0 — 2.46 $6.07 —
U.S. Bancorp  USB-PR $15.94 —
+0.47
$0 — $38.47K — $15.84 — $16.02 — $0 — 3.43 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.