$3.39T
시가 총액
$115.49B
총 거래량
BTC 61.29%   •   ETH 9.03%
지배력

결과 페이지 2 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $14.37 —
-1.98
$6.75B — $71.2K — $14.23 — $14.41 — $6.75B — 7.33 $1.96 —
Synovus Financial  SNV $47.83 —
-0.5
$6.65B — $1.11M — $47.47 — $48.13 — $6.65B — 13.47 $3.55 —
Prosperity Bancshares  PB $69.65 —
-0.67
$6.64B — $581.01K — $69.41 — $70.16 — $6.64B — 13.29 $5.24 —
BOK Financial  BOKF $94.42 —
-0.2
$6.07B — $267.09K — $93.59 — $94.89 — $6.07B — 10.84 $8.71 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.29 —
-0.67
$5.59B — $746.76K — $28.15 — $28.43 — $5.59B — 13.53 $2.09 —
Cadence Bank  CADE $30.3 —
-1.14
$5.56B — $827.55K — $30.19 — $30.55 — $5.56B — 10.93 $2.77 —
Banco Macro  BMA $84.51 —
-0.21
$5.47B — $380.27K — $82.36 — $85.02 — $5.47B — 0 -$0.85 —
United Bankshares  UBSI $36.14 —
-0.66
$5.13B — $764.63K — $35.97 — $36.37 — $5.13B — 13.38 $2.7 —
Synovus Financial Corp.  SNV-PD $24.81 —
-1.03
$5.11B — $58.77K — $24.81 — $25.09 — $5.11B — 5.14 $4.82 —
First Financial Bankshares  FFIN $35.26 —
-0.34
$5.04B — $878.03K — $34.26 — $35.71 — $5.04B — 21.76 $1.62 —
Bank OZK  OZK $44.33 —
-0.85
$4.99B — $719.19K — $44.08 — $44.64 — $4.99B — 7.26 $6.1 —
F.N.B  FNB $13.87 —
-1.07
$4.99B — $1.98M — $13.79 — $13.97 — $4.99B — 10.92 $1.27 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.52 —
-3.18
$4.94B — $20.69K — $1.52 — $1.6 — $4.94B — 4.22 $0.36 —
Valley National Bancorp  VLY $8.78 —
-0.68
$4.92B — $11.99M — $8.68 — $8.86 — $4.92B — 12.72 $0.69 —
Columbia Banking System  COLB $23.38 —
-0.51
$4.91B — $2.25M — $23.18 — $23.55 — $4.91B — 9.86 $2.37 —
Glacier Bancorp  GBCI $41.47 —
-0.69
$4.71B — $558.63K — $41.25 — $41.81 — $4.71B — 22.17 $1.87 —
Hancock Whitney  HWC $54.67 —
-0.89
$4.68B — $563.69K — $54.34 — $55.06 — $4.68B — 10.08 $5.42 —
Atlantic Union Bankshares  AUB $30.02 —
-0.46
$4.28B — $1.44M — $29.79 — $30.3 — $4.28B — 14.02 $2.14 —
Ameris Bancorp  ABCB $61.47 —
-0.66
$4.24B — $358.72K — $60.95 — $61.8 — $4.24B — 11.42 $5.38 —
Banco BBVA Argentina  BBAR $19.66 —
+0.15
$4.14B — $922.15K — $19.3 — $19.86 — $4.14B — 12.13 $1.62 —
BancFirst  BANF $123.71 —
-0.27
$4.11B — $98.72K — $122.1 — $124.14 — $4.11B — 18.74 $6.6 —
Intercorp Financial Services  IFS $34.61 —
-1.56
$4.11B — $215.5K — $34.2 — $35.2 — $4.11B — 11.09 $3.12 —
ServisFirst Bancshares  SFBS $74.43 —
-0.6
$4.06B — $205.87K — $73.83 — $74.93 — $4.06B — 16.91 $4.4 —
Axos Financial  AX $69.54 —
-1.57
$3.92B — $432.7K — $69.48 — $70.46 — $3.92B — 9.48 $7.33 —
International Bancshares  IBOC $62.63 —
-0.89
$3.89B — $242.73K — $62.2 — $63.13 — $3.89B — 9.53 $6.57 —
Associated Banc-Corp  ASB $23.17 —
-0.52
$3.84B — $1.04M — $23 — $23.33 — $3.84B — 29.32 $0.79 —
TFS Financial  TFSL $13.21 —
-0.3
$3.71B — $258.01K — $13.18 — $13.3 — $3.71B — 47.17 $0.28 —
Wintrust Financial Corporation  WTFCM $25.12 —
-0.04
$3.56B — $40.32K — $25.07 — $25.14 — $3.56B — 3.53 $7.11 —
Valley National Bancorp  VLYPO $25.02 —
-0.32
$3.34B — $7.07K — $25.02 — $25.12 — $3.34B — 22.54 $1.11 —
Renasant  RNST $35.05 —
-1.3
$3.33B — $530.95K — $34.95 — $35.43 — $3.33B — 10.88 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
+1.43
$3.31B — $144.94K — $2.8 — $2.89 — $3.31B — 11.32 $0.25 —
Texas Capital Bancshares  TCBI $71.69 —
-0.88
$3.29B — $240.05K — $71.24 — $72.29 — $3.29B — 41.20 $1.74 —
First BanCorp  FBP $19.98 —
-0.45
$3.23B — $1.23M — $19.77 — $20.08 — $3.23B — 10.85 $1.84 —
Fulton Financial  FULT $17.25 —
-0.81
$3.14B — $808.45K — $17.16 — $17.36 — $3.14B — 10.14 $1.7 —
Webster Financial Corporation  WBS-PF $18.12 —
-3.04
$3.07B — $47.68K — $18.12 — $18.68 — $3.07B — 6.94 $2.61 —
Valley National Bancorp  VLYPP $24.53 —
-1.96
$3.04B — $37.89K — $24.46 — $25.18 — $3.04B — 22.09 $1.11 —
Cathay General Bancorp  CATY $42.86 —
-0.43
$3B — $262.08K — $42.46 — $43.1 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.89 —
-0.83
$3B — $266.15K — $52.53 — $53.3 — $3B — 11.91 $4.44 —
First Hawaiian  FHB $23.88 —
+0.04
$3B — $1.04M — $23.66 — $23.96 — $3B — 12.97 $1.84 —
Community Financial System  CBU $56.24 —
-0.78
$2.97B — $189.67K — $55.94 — $56.56 — $2.97B — 15.57 $3.61 —
WesBanco  WSBC $30.78 —
-0.42
$2.94B — $484.97K — $30.59 — $30.96 — $2.94B — 19.85 $1.55 —
Eastern Bankshares  EBC $15 —
-0.2
$2.9B — $2.06M — $14.79 — $15.04 — $2.9B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.15 —
-0.22
$2.85B — $1.46M — $26.76 — $27.21 — $2.85B — 12.86 $2.11 —
Bank of Hawaii  BOH $66.51 —
-0.36
$2.64B — $261.06K — $66 — $66.87 — $2.64B — 18.68 $3.56 —
Park National  PRK $162.56 —
-0.86
$2.63B — $93.32K — $162.56 — $164.18 — $2.63B — 16.67 $9.75 —
Independent Bank  INDB $61.5 —
-1.01
$2.62B — $223.35K — $59.78 — $62.13 — $2.62B — 13.85 $4.44 —
TowneBank  TOWN $34.56 —
0
$2.61B — $378.36K — $34.3 — $34.73 — $2.61B — 14.64 $2.36 —
CVB Financial  CVBF $18.75 —
-0.69
$2.58B — $903.64K — $18.65 — $18.89 — $2.58B — 12.93 $1.45 —
BankUnited  BKU $33.98 —
-1.16
$2.56B — $1.07M — $33.69 — $34.24 — $2.56B — 10.55 $3.22 —
The Bancorp  TBBK $51.1 —
-1.75
$2.39B — $359.89K — $50.9 — $51.9 — $2.39B — 11.56 $4.42 —
Simmons First National  SFNC $18.76 —
-0.69
$2.36B — $471.68K — $18.69 — $18.89 — $2.36B — 16.17 $1.16 —
First Financial Bancorp  FFBC $24.16 —
-0.45
$2.31B — $512.83K — $24.02 — $24.38 — $2.31B — 10.02 $2.41 —
WaFd  WAFD $28.42 —
-0.77
$2.28B — $350.92K — $28.32 — $28.63 — $2.28B — 10.60 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $25.83 —
+3.11
$2.22B — $1.13M — $25.05 — $26.11 — $2.22B — 17.45 $1.48 —
First Merchants  FRME $37.7 —
-0.5
$2.2B — $204.63K — $37.42 — $38.21 — $2.2B — 10.61 $3.55 —
NBT Bancorp  NBTB $41.85 —
-0.45
$2.19B — $194.34K — $41.72 — $42.6 — $2.19B — 13.81 $3.03 —
Provident Financial Services  PFS $16.7 —
-0.6
$2.18B — $571.77K — $16.56 — $16.82 — $2.18B — 15.04 $1.11 —
Stock Yards Bancorp  SYBT $73.56 —
+0.19
$2.17B — $156.56K — $72.06 — $73.97 — $2.17B — 17.76 $4.14 —
Banc of California  BANC $13.72 —
-1.08
$2.16B — $921.84K — $13.64 — $13.83 — $2.16B — 20.78 $0.66 —
Banner  BANR $61.65 —
-0.44
$2.13B — $190.19K — $61.19 — $61.9 — $2.13B — 12.11 $5.09 —
Trustmark  TRMK $34.46 —
-0.35
$2.08B — $240.93K — $34.24 — $35.22 — $2.08B — 34.46 $1 —
Pacific Premier Bancorp  PPBI $21.2 —
-0.93
$2.06B — $997.18K — $21.04 — $21.43 — $2.06B — 13.85 $1.53 —
FB Financial  FBK $43.65 —
-0.71
$2B — $231.04K — $43.38 — $43.81 — $2B — 16.04 $2.72 —
First Busey  BUSE $22.12 —
-0.58
$1.98B — $605.73K — $21.89 — $22.26 — $1.98B — 20.48 $1.08 —
Enterprise Financial Services Corp  EFSC $52.94 —
-0.54
$1.96B — $198K — $52.79 — $53.5 — $1.96B — 10.40 $5.09 —
Hilltop  HTH $29.82 —
-0.57
$1.91B — $359.62K — $29.8 — $30.07 — $1.91B — 15.13 $1.97 —
OFG Bancorp  OFG $41.14 —
-0.84
$1.85B — $275.57K — $40.98 — $41.45 — $1.85B — 9.84 $4.18 —
Pathward Financial  CASH $78.05 —
+0.05
$1.84B — $207.41K — $77.49 — $78.35 — $1.84B — 10.56 $7.39 —
First Bancorp  FBNC $41.37 —
-0.74
$1.71B — $169.77K — $41.23 — $41.62 — $1.71B — 19.60 $2.11 —
City Holding Company  CHCO $117.89 —
-1.16
$1.71B — $55.89K — $117.71 — $118.6 — $1.71B — 14.77 $7.98 —
First Commonwealth Financial  FCF $15.62 —
-0.7
$1.64B — $442.85K — $15.56 — $15.71 — $1.64B — 11.65 $1.34 —
Customers Bancorp  CUBI $50.96 —
-1.11
$1.61B — $148.62K — $50.58 — $51.26 — $1.61B — 12.80 $3.98 —
Northwest Bancshares  NWBI $12.28 —
-0.57
$1.57B — $489.55K — $12.23 — $12.35 — $1.57B — 13.64 $0.9 —
Lakeland Financial  LKFN $59.87 —
-0.2
$1.53B — $147.23K — $59.3 — $60.28 — $1.53B — 17.10 $3.5 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.02 —
-1.25
$1.51B — $93.35K — $40.95 — $41.56 — $1.51B — 7.32 $5.6 —
Columbia Financial  CLBK $14.31 —
-0.56
$1.5B — $120.59K — $14.29 — $14.55 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.56 —
-0.59
$1.49B — $86.44K — $60.27 — $60.93 — $1.49B — 10.64 $5.69 —
Merchants Bancorp  MBIN $32.02 —
-2.26
$1.47B — $127.88K — $31.94 — $32.9 — $1.47B — 5.89 $5.43 —
German American Bancorp  GABC $38.22 —
-0.38
$1.43B — $107.7K — $38.15 — $38.58 — $1.43B — 15.34 $2.49 —
S&T Bancorp  STBA $36.66 —
-0.89
$1.41B — $186.96K — $36.45 — $36.9 — $1.41B — 10.56 $3.47 —
National Bank  NBHC $36.15 —
-1.23
$1.38B — $174.71K — $36.06 — $36.63 — $1.38B — 12.50 $2.89 —
Republic Bancorp  RBCAA $68.54 —
-1.4
$1.34B — $25.64K — $68.41 — $69.15 — $1.34B — 11.32 $6.05 —
Coastal Financial  CCB $87.89 —
+0.47
$1.32B — $59.95K — $86.93 — $88.18 — $1.32B — 25.92 $3.39 —
Veritex  VBTX $24.2 —
-0.94
$1.31B — $283.12K — $24.09 — $24.39 — $1.31B — 11.86 $2.04 —
TriCo Bancshares  TCBK $39.9 —
-0.75
$1.31B — $119.81K — $39.9 — $40.28 — $1.31B — 11.63 $3.43 —
Hope Bancorp  HOPE $10.04 —
-1.18
$1.29B — $622.08K — $10.03 — $10.13 — $1.29B — 12.87 $0.78 —
Westamerica Bancorporation  WABC $48.05 —
-0.85
$1.26B — $123.44K — $47.88 — $49.08 — $1.26B — 9.62 $4.99 —
Live Oak Bancshares  LOB $27.45 —
-1.65
$1.25B — $237.14K — $27.32 — $27.78 — $1.25B — 21.11 $1.3 —
Grupo Supervielle  SUPV $13.02 —
-1.21
$1.2B — $1.06M — $12.8 — $13.2 — $1.2B — 12.76 $1.02 —
Byline Bancorp  BY $25.87 —
-0.81
$1.19B — $109.24K — $25.77 — $26.02 — $1.19B — 9.61 $2.69 —
Bank First  BFC $116.3 —
+0.43
$1.15B — $69.96K — $115.65 — $116.99 — $1.15B — 17.05 $6.82 —
Berkshire Hills Bancorp  BHLB $24.76 —
-1.32
$1.15B — $372.77K — $24.76 — $25.04 — $1.15B — 10.06 $2.46 —
QCR  QCRH $67.3 —
-0.85
$1.14B — $77.51K — $66.92 — $67.81 — $1.14B — 10.12 $6.65 —
Dime Community Bancshares  DCOM $25.66 —
-0.31
$1.12B — $146.46K — $25.49 — $25.82 — $1.12B — 43.49 $0.59 —
Peoples Bancorp  PEBO $29.32 —
-0.85
$1.05B — $140.22K — $29.31 — $29.64 — $1.05B — 9.30 $3.15 —
Preferred Bank  PFBC $83.61 —
-0.27
$1.04B — $85.84K — $82.55 — $84.29 — $1.04B — 8.86 $9.43 —
OceanFirst Financial  OCFC $16.81 —
+0.06
$981.43M — $296.16K — $16.68 — $17.06 — $981.43M — 10.98 $1.53 —
Community Trust Bancorp  CTBI $51.05 —
-0.68
$924.56M — $36.28K — $50.99 — $51.38 — $924.56M — 10.65 $4.79 —
Amalgamated Financial  AMAL $30.22 —
-0.26
$924.42M — $163.88K — $29.98 — $30.38 — $924.42M — 8.99 $3.36 —
Brookline Bancorp  BRKL $10.33 —
-1.34
$920.45M — $526.39K — $10.33 — $10.46 — $920.45M — 12.59 $0.82 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.