국가: 미국 거래소: OTC Markets EXMKT 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (47)
은행 - 지역 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Signature Bank SBNY | $0.55 — |
0
|
$61.28M — | $12.94K — | $0.55 — | $0.64 — | $61.28M — | 0.046 | $11.73 — | |
| Terme Bancorp TMEB | $0.00 — |
0
|
$37.07K — | $22.10K — | $0.00 — | $0.00 — | $37.07K — | 0 | $0.00 — | |
| Atlas Mara AAMAF | $0.09 — |
+940024
|
$133.25B — | $29.42K — | $0.00 — | $0.00 — | $133.25B — | 0 | $0.00 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.80B — | $810.00 — | $6.30 — | $6.30 — | $6.80B — | 4.22 | $1.49 — | |
| Guaranty Financial GFCJ | $0.04 — |
+17400
|
$1.63B — | $12.75K — | $0.00 — | $0.00 — | $1.63B — | 0 | $0.00 — | |
| Millennium Bankshares MBVA | $0.20 — |
+199896
|
$1.61B — | $150.00 — | $0.00 — | $0.00 — | $1.61B — | 0 | $0.00 — | |
| First Citizens Bancshares FIZN | $54.05 — |
-15.61
|
$679.52M — | $400.00 — | $54.05 — | $54.05 — | $679.52M — | 1.37 | $39.20 — | |
| SFSB SFBI | $0.00 — |
+3900
|
$374.17M — | $1.96K — | $0.00 — | $0.00 — | $374.17M — | 0 | $0.00 — | |
| Canandaigua National CNND | $186.00 — |
-7.92
|
$340.64M — | $100.00 — | $186.00 — | $186.00 — | $340.64M — | 9.43 | $19.72 — | |
| First IC FIEB | $20.50 — |
-5.31
|
$185.83M — | $513.00 — | $20.50 — | $20.50 — | $185.83M — | 7.56 | $2.71 — | |
| FNB Bancorp FBIP | $98.60 — |
0
|
$158.75M — | $200.00 — | $98.60 — | $98.60 — | $158.75M — | 16.74 | $5.89 — | |
| CNB CNBW | $58.51 — |
-0.15
|
$97.19M — | $15.00 — | $58.51 — | $58.51 — | $97.19M — | 53.19 | $1.10 — | |
| The Adirondack Trust Company ADKT | $501.00 — |
+0.1
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | |
| Landmark Land Company LLND | $0.01 — |
+5900.01
|
$68.11M — | $30.70K — | $0.00 — | $0.00 — | $68.11M — | 0 | $0.00 — | |
| Westbury Bancorp WBBW | $34.00 — |
0
|
$66.11M — | $650.00 — | $34.00 — | $34.00 — | $66.11M — | 8.09 | $4.20 — | |
| Keweenaw Financial KEFI | $51.00 — |
-7.27
|
$59.03M — | $238.00 — | $51.00 — | $51.00 — | $59.03M — | 8.50 | $6.00 — | |
| Nexity Financial NXTYQ | $0.00 — |
+3700
|
$44.27M — | $2.50K — | $0.00 — | $0.00 — | $44.27M — | 0 | $0.00 — | |
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$8.30M — | $700.00 — | $2.00 — | $2.00 — | $8.30M — | 4.00 | $0.63 — | |
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | |
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | |
| City Bank CTBK | $0.00 — |
0
|
$3.15M — | $1.80K — | $0.00 — | $0.00 — | $3.15M — | 0 | $0.00 — | |
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Old Harbor Bank OHBK | $0.00 — |
-66.67
|
$298.38K — | $250.00K — | $0.00 — | $0.00 — | $298.38K — | 0 | $0.00 — | |
| Rainier Pacific Financial RPFG | $0.00 — |
0
|
$251.80K — | $100.00 — | $0.00 — | $0.00 — | $251.80K — | 0 | -$0.38 — | |
| AMC Financial ACFL | $0.01 — |
+9900.02
|
$77.83K — | $219.00 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0.00 — | $0.00 — | $53.55K — | 0 | -$14.34 — | |
| PMB Aerospace PMBY | $0.00 — |
0
|
$32.22K — | $59.31K — | $0.00 — | $0.00 — | $32.22K — | 0 | $0.00 — | |
| WSB Financial WSFGQ | $0.00 — |
-92.59
|
$11.15K — | $5.85K — | $0.00 — | $0.00 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.00 — |
0
|
$10.04K — | $300.00 — | $0.00 — | $0.00 — | $10.04K — | 0 | -$0.96 — | |
| Hamilton Bancorp HABK | $0.00 — |
+1400
|
$4.50K — | $100.00 — | $0.00 — | $0.00 — | $4.50K — | 0 | -$2.79 — | |
| Amcor Financial AFCL | $0.00 — |
0
|
$2.31K — | $250.00 — | $0.00 — | $0.00 — | $2.31K — | 0 | -$9.78 — | |
| Peoples Bancorp PPBB | $205.00 — |
+2.5
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | |
| Central Bank CBSU | $33.50 — |
+100
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | |
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | |
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | |
| The Bank of Southside Virginia Corporation BSSC | $130.00 — |
-45.83
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.50 — |
+0.62
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | |
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}