$3.39T
시가 총액
$115.49B
총 거래량
BTC 61.29%   •   ETH 9.03%
지배력

결과 페이지 6 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
First National of Nebraska  FINN $12,900 —
+2.38
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Sydbank A/S  SYANY $13 —
+1.13
$3.37B — $110 — $13 — $13 — $3.37B — 9.02 $1.44 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Bank of Queensland  BKQNY $9.8 —
+6.64
$3.31B — $626 — $9.8 — $9.8 — $3.31B — 17.19 $0.57 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.12B — $223 — $2.61 — $2.61 — $3.12B — 5.54 $0.47 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
EQB  EQGPF $68.98 —
+4.04
$2.64B — $100 — $68.98 — $68.98 — $2.64B — 9.79 $7.04 —
Associated Banc-Corp  ASB-PE $19.9 —
-1.97
$2.56B — $54.84K — $19.8 — $20.28 — $2.56B — 9.61 $2.07 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.77 $2.59 —
Seven Bank  SVNBY $20.02 —
-7.91
$2.34B — $205 — $20.02 — $20.02 — $2.34B — 18.71 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $498 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.39 —
-3.14
$2.02B — $222 — $3.39 — $3.39 — $2.02B — 13.03 $0.26 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.45B — $202 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.21B — $6K — $3.95 — $3.95 — $1.21B — 7.90 $0.5 —
Permanent TSB  ILPMF $1.9 —
0
$1.07B — $20K — $1.9 — $2.01 — $1.07B — 7.91 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.93 —
-1.03
$1.07B — $633 — $1.93 — $1.93 — $1.07B — 8.04 $0.24 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Laurentian Bank of Canada  LRCDF $22.57 —
+9.62
$998.32M — $7.3K — $21.65 — $22.57 — $998.32M — 10.44 $2.16 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
First National Bank Alaska  FBAK $268.98 —
-0.38
$851.83M — $96 — $265 — $269 — $851.83M — 14.18 $18.96 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Farmers & Merchants Bancorp  FMCB $999.5 —
-0.05
$727.43M — $5 — $999.5 — $999.5 — $727.43M — 8.10 $123.34 —
W.T.B. Financial Corporation  WTBFB $286.5 —
-0.71
$723.85M — $4.37K — $281.6 — $288.54 — $723.85M — 12.83 $22.32 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $799 — $75 — $77 — $686.64M — 13.89 $5.54 —
Farmers & Merchants Bank of Long Beach  FMBL $5,580 —
-0.36
$684.82M — $6 — $5,580 — $5,580 — $684.82M — 13.05 $427.43 —
Close Brothers  CBGPY $9.02 —
+2.04
$678.7M — $100 — $9.02 — $9.02 — $678.7M — 0 -$1.77 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $5 — $8,400 — $8,449.99 — $637.92M — 4.07 $2.06K —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $320 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $334 —
+0.26
$481.08M — $8 — $334 — $334 — $481.08M — 6.69 $49.9 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
First Farmers Financial  FFMR $66.5 —
+0.76
$465.45M — $7.72K — $66 — $66.5 — $465.45M — 13.40 $4.96 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$426.78M — $995 — $21.6 — $21.6 — $426.78M — 8.18 $2.64 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$395M — $1 — $3,950 — $3,950 — $395M — 0.0040 $969.35K —
Alpine Banks of Colorado  ALPIB $29 —
-1.26
$389.37M — $301 — $28.5 — $29 — $389.37M — 9.96 $2.91 —
Dacotah Banks  DBIN $33.5 —
-2.9
$373.18M — $684 — $33.5 — $33.5 — $373.18M — 14.07 $2.38 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Canandaigua National  CNND $181.81 —
+1.01
$332.96M — $300 — $181.81 — $181.81 — $332.96M — 10.65 $17.07 —
FineMark  FNBT $27.15 —
+1.31
$332.9M — $4.05K — $26.8 — $27.23 — $332.9M — 113.12 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
<0.01
$318.41M — $1.55K — $54.98 — $55 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $15.02 —
-1.42
$285.1M — $625 — $15.02 — $15.02 — $285.1M — 100.15 $0.15 —
Mission Bancorp  MSBC $96 —
-1.08
$265.77M — $3.77K — $91 — $97.25 — $265.77M — 9.16 $10.47 —
Security National  SNLC $158.5 —
0
$261.02M — $300 — $158.5 — $158.5 — $261.02M — 0 $0 —
Cashmere Valley Bank  CSHX $65.9 —
0
$256.88M — $394 — $65.5 — $65.9 — $256.88M — 8.90 $7.4 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
NASB Financial  NASB $33.45 —
-0.04
$241.96M — $104 — $33.45 — $33.45 — $241.96M — 8.59 $3.89 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Evans Bancorp  EVBN $39.53 —
0
$220.08M — $0 — $0 — $0 — $220.08M — 0 $0 —
Truxton  TRUX $76 —
+2.56
$217.96M — $1.42K — $74.15 — $76 — $217.96M — 11.98 $6.34 —
CoastalSouth Bancshares  COSO $20.95 —
+5.46
$215.16M — $899 — $20.71 — $20.95 — $215.16M — 9.10 $2.3 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $901 — $38 — $38.95 — $212.06M — 9.27 $4.2 —
First Financial Northwest  FFNW $22.56 —
0
$208.18M — $0 — $0 — $0 — $208.18M — 0 $0 —
Merchants Financial  MFGI $25 —
-1.81
$204.47M — $314 — $24.5 — $25 — $204.47M — 10.68 $2.34 —
Morris State Bancshares  MBLU $19.15 —
-1.79
$203.11M — $100 — $19.15 — $19.15 — $203.11M — 10.07 $1.9 —
Isabella Bank  ISBA $27.49 —
+0.7
$202.94M — $1.1K — $27.49 — $27.49 — $202.94M — 13.95 $1.97 —
Virginia National Bankshares  VABK $37.35 —
-2.2
$201.39M — $6.48K — $36.83 — $38.85 — $201.39M — 11.31 $3.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Malaga Financial  MLGF $20.7 —
-0.24
$195.08M — $1.1K — $20.7 — $20.75 — $195.08M — 8.62 $2.4 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $107 —
0
$183.43M — $953 — $106.1 — $107 — $183.43M — 7.17 $14.91 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
United Bancorporation of Alabama  UBAB $51 —
-0.49
$172.1M — $9.6K — $51 — $51.45 — $172.1M — 5.95 $8.56 —
Honat Bancorp  HONT $120 —
+2
$171.82M — $4 — $120 — $120 — $171.82M — 23.52 $5.1 —
Citizens Bancorp Inv  CBTN $28.5 —
-0.87
$168.17M — $600 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $200 — $41 — $41 — $166.94M — 9.83 $4.17 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Prime Meridian Holding Company  PMHG $48.9 —
0
$160.77M — $500 — $48.73 — $48.9 — $160.77M — 20.04 $2.44 —
Avidbank  AVBH $19.8 —
-0.35
$156.55M — $6.21K — $19.8 — $19.9 — $156.55M — 12.07 $1.64 —
Muncy Columbia Financial  CCFN $44 —
+0.57
$155.49M — $1.29K — $43.81 — $44.31 — $155.49M — 8.10 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
+1.83
$149.71M — $108 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
FNB Bancorp  FBIP $70.5 —
+6.82
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Lyons Bancorp  LYBC $40.26 —
-1.81
$136.91M — $205 — $40.26 — $40.26 — $136.91M — 9.04 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $400 — $47 — $47.1 — $136.83M — 8.52 $5.51 —
Somerset Trust Holding Company  SOME $54 —
0
$136.2M — $900 — $54 — $54 — $136.2M — 5.56 $9.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.