$3.37T
Tổng vốn hoá thị trường
$156.82B
Tổng khối lượng
BTC 62.19%   •   ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (997)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (997)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.98 —
+0.48
$191.65B — $1.43M — $73.54 — $74.99 — $191.65B — 23.43 $3.2 —
China Merchants Bank Co., Ltd.  CIHKY $34.42 —
+1.99
$164.24B — $2.42K — $34.1 — $34.8 — $164.24B — 8.78 $3.92 —
ICICI Bank  IBN $32.73 —
+0.34
$117.03B — $4M — $32.38 — $32.74 — $117.03B — 19.95 $1.64 —
UniCredit S.p.A  UNCFF $64.46 —
-0.98
$99.78B — $1K — $63.36 — $63.36 — $99.78B — 9.24 $6.97 —
UniCredit S.p.A.  UNCRY $32.13 —
+0.28
$99.47B — $30.94K — $31.45 — $32.11 — $99.47B — 9.20 $3.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.45 —
+0.94
$98.42B — $22.6K — $32.89 — $33.32 — $98.42B — 9.66 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
-5.14
$97.78B — $400 — $5.57 — $5.57 — $97.78B — 9.22 $0.58 —
BNP Paribas SA  BNPQF $85.95 —
0
$97.13B — $500 — $89 — $89 — $97.13B — 7.85 $10.94 —
DBS Group Holdings Ltd  DBSDY $136.39 —
+0.64
$96.96B — $64.99K — $133.05 — $136.27 — $96.96B — 11.18 $12.19 —
DBS  DBSDF $33.94 —
-0.18
$96.85B — $100 — $34 — $34 — $96.85B — 11.12 $3.05 —
BNP Paribas SA  BNPQY $42.82 —
+0.38
$96.78B — $12.38K — $42.03 — $42.67 — $96.78B — 7.82 $5.47 —
U.S. Bancorp  USB-PH $20.26 —
-0.1
$83.41B — $97.17K — $20.2 — $20.38 — $83.41B — 4.36 $4.64 —
The PNC Financial Services  PNC $180.75 —
+1.89
$71.5B — $1.85M — $176.17 — $180.9 — $71.5B — 12.77 $14.15 —
U.S. Bancorp  USB-PP $22.57 —
+0.25
$70.81B — $21.55K — $22.48 — $22.63 — $70.81B — 4.86 $4.64 —
U.S. Bancorp  USB $44.09 —
+1.85
$68.69B — $10.16M — $42.93 — $44.12 — $68.69B — 10.91 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $27.16 —
-5.53
$68.04B — $32 — $26.9 — $26.9 — $68.04B — 11.31 $2.4 —
Mizuho Financial  MFG $5.42 —
-0.55
$67.89B — $2.97M — $5.35 — $5.43 — $67.89B — 11.29 $0.48 —
PT Bank Central Asia Tbk  PBCRY $13.1 —
-0.3
$64.65B — $5.86K — $13.05 — $13.3 — $64.65B — 18.71 $0.7 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.65B — $2K — $0.5899 — $0.5899 — $64.65B — 17.00 $0.03 —
CaixaBank  CAIXY $2.8 —
-0.78
$59.47B — $3.2K — $2.79 — $2.79 — $59.47B — 8.74 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.89 —
-2.7
$55.96B — $1.47K — $24.52 — $24.84 — $55.96B — 9.72 $2.56 —
Crédit Agricole S.A.  CRARY $8.92 —
+0.34
$54.26B — $125 — $8.91 — $8.91 — $54.26B — 7.62 $1.17 —
Deutsche Bank Aktiengesellschaft  DB $27.8 —
+0.69
$53.95B — $2.72M — $27.26 — $27.81 — $53.95B — 14.70 $1.89 —
Truist Financial Corporation  TFC $41.05 —
+1.91
$53.76B — $7.22M — $39.99 — $41.12 — $53.76B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.14 —
-1.12
$48.9B — $14.29K — $13.97 — $14.18 — $48.9B — 8.72 $1.62 —
BOC Hong Kong (Holdings)  BHKLY $92.28 —
+2.27
$48.78B — $450 — $90.01 — $91.48 — $48.78B — 10.01 $9.21 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.59B — $51.83K — $14.4 — $14.4 — $48.59B — 8.67 $1.62 —
United Overseas Bank Limited  UOVEY $54.31 —
+0.35
$45.38B — $7.34K — $53.67 — $54.25 — $45.38B — 9.85 $5.51 —
Société Générale Société anonyme  SCGLY $11.04 —
+0.18
$42.86B — $41.13K — $10.83 — $11.03 — $42.86B — 8.62 $1.28 —
DNB Bank ASA  DNBBY $26.66 —
-2.45
$39.62B — $1.28K — $26.6 — $26.99 — $39.62B — 9.25 $2.88 —
Banco Santander (Brasil)  BSBR $5.3 —
-0.75
$39.6B — $258.98K — $5.22 — $5.3 — $39.6B — 17.09 $0.31 —
KBC Group NV  KBCSY $49.04 —
+0.45
$38.9B — $894 — $48.25 — $48.98 — $38.9B — 10.06 $4.87 —
Commerzbank AG  CRZBF $32.78 —
0
$36.96B — $100 — $33 — $33 — $36.96B — 13.00 $2.52 —
Commerzbank AG  CRZBY $32.77 —
+0.06
$36.95B — $3.4K — $32.49 — $32.66 — $36.95B — 13.00 $2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+4.35
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
-1.74
$34.08B — $1.78K — $10.9 — $11.46 — $34.08B — 9.63 $1.17 —
Danske Bank A/S  DNKEY $19.61 —
-0.36
$32.38B — $257 — $19.57 — $19.69 — $32.38B — 8.99 $2.18 —
Erste Group Bank AG  EBKDY $40.57 —
-0.15
$31.49B — $950 — $40.15 — $40.44 — $31.49B — 9.87 $4.11 —
M&T Bank  MTB $189.41 —
+2.35
$30.4B — $1.38M — $184.41 — $189.7 — $30.4B — 12.67 $14.94 —
Banco Bradesco S.A.  BBDO $2.61 —
-3.69
$29.76B — $28.5K — $2.57 — $2.66 — $29.76B — 8.69 $0.3 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
KB Financial  KB $78.71 —
+0.24
$28.89B — $279.89K — $77.32 — $78.8 — $28.89B — 7.43 $10.58 —
Swedbank AB (publ)  SWDBY $25.55 —
+1.79
$28.72B — $3.33K — $25.17 — $25.55 — $28.72B — 8.03 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.85 —
0
$27.92B — $6.91K — $11.76 — $11.94 — $27.92B — 8.06 $1.47 —
Hang Seng Bank Limited  HSNGY $14.61 —
+3.03
$27.5B — $916 — $14.21 — $14.6 — $27.5B — 12.27 $1.19 —
Fifth Third Bancorp  FITB $40.15 —
+2.06
$26.8B — $8.29M — $39.09 — $40.24 — $26.8B — 12.74 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.8 —
+3.17
$24.95B — $34.42K — $8.41 — $9.11 — $24.95B — 8.54 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.6 —
-1.36
$24.95B — $5.36K — $43.07 — $44.08 — $24.95B — 8.48 $5.14 —
First Citizens BancShares  FCNCA $1,889.51 —
+1.03
$24.87B — $73.27K — $1,839.21 — $1,892 — $24.87B — 10.82 $174.59 —
Bank Hapoalim B.M.  BKHYY $90.9 —
+3.54
$23.95B — $58 — $90.39 — $90.39 — $23.95B — 10.89 $8.34 —
Huntington Bancshares Incorporated  HBAN $16.07 —
+1.45
$23.41B — $22.41M — $15.68 — $16.09 — $23.41B — 12.36 $1.3 —
Banco do Brasil  BDORY $3.88 —
-1.77
$22.19B — $147.37K — $3.88 — $3.94 — $22.19B — 5.62 $0.69 —
Shinhan Financial  SHG $43.18 —
-0.07
$21.28B — $271.25K — $42.81 — $43.39 — $21.28B — 6.71 $6.43 —
Standard Bank Group Limited  SGBLY $12.67 —
-0.55
$20.78B — $829 — $12.51 — $12.65 — $20.78B — 8.73 $1.45 —
Regions Financial  RF $22.64 —
+1.98
$20.35B — $9.33M — $22.01 — $22.67 — $20.35B — 10.93 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.27 —
+1.15
$18.66B — $25.9K — $5.23 — $5.27 — $18.66B — 10.75 $0.49 —
KeyCorp  KEY-PK $21.05 —
0
$18.49B — $22.59K — $20.94 — $21.21 — $18.49B — 15.03 $1.4 —
Citizens Financial  CFG $42.5 —
+1.89
$18.43B — $4.51M — $41.38 — $42.55 — $18.43B — 13.49 $3.15 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.85 —
-0.41
$18.21B — $39 — $21.68 — $21.68 — $18.21B — 11.87 $1.84 —
KeyCorp  KEY $16.49 —
+2.04
$18.07B — $12.26M — $16.01 — $16.51 — $18.07B — 0 -$0.19 —
Fifth Third Bancorp  FITBI $25.7 —
-0.08
$17.98B — $23.23K — $25.7 — $25.8 — $17.98B — 7.37 $3.48 —
Credicorp  BAP $216.13 —
-1.05
$17.15B — $370.18K — $213.75 — $218.64 — $17.15B — 10.91 $19.8 —
AIB  AIBRF $7.79 —
-0.57
$16.65B — $1K — $7.92 — $7.92 — $16.65B — 7.28 $1.07 —
AIB  AIBGY $15.46 —
+0.65
$16.52B — $3.49K — $15.29 — $15.37 — $16.52B — 7.25 $2.13 —
Banco de Chile  BCH $29.15 —
-0.72
$15.11B — $261K — $28.91 — $29.51 — $15.11B — 10.87 $2.68 —
KeyCorp  KEY-PI $24.49 —
+0.2
$14.64B — $27.22K — $24.43 — $24.6 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.26 —
0
$14.19B — $17.4K — $21.01 — $21.3 — $14.19B — 8.58 $2.48 —
BDO Unibank  BDOUY $26.12 —
-1.36
$14.06B — $477 — $26.1 — $26.75 — $14.06B — 9.67 $2.7 —
Regions Financial Corporation  RF-PC $24.25 —
+0.62
$13.94B — $61.08K — $24.14 — $24.35 — $13.94B — 10.05 $2.41 —
Bank of Ireland  BKRIF $13.48 —
-1.25
$13.03B — $2K — $14.2 — $14.2 — $13.03B — 8.21 $1.64 —
Bank of Ireland Group plc  BKRIY $13.23 —
-0.53
$12.93B — $2.41K — $13.07 — $13.37 — $12.93B — 8.11 $1.63 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
0
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-1.25
$11.76B — $1.39K — $1.62 — $1.64 — $11.76B — 6.58 $0.24 —
Banco Santander-Chile  BSAC $23.66 —
-0.63
$11.46B — $652.97K — $23.44 — $23.9 — $11.46B — 10.42 $2.27 —
Woori Financial  WF $46.11 —
+0.11
$11.45B — $51.37K — $45.25 — $46.29 — $11.45B — 5.74 $8.02 —
Bankinter  BKNIY $12.47 —
-4.15
$11.24B — $810 — $12.68 — $12.85 — $11.24B — 9.81 $1.27 —
Grupo Cibest  CIB $42.62 —
-1.3
$11B — $118.32K — $42.53 — $43.18 — $11B — 6.60 $6.45 —
Kasikornbank Public Company Limited  KPCPY $18.08 —
-0.44
$10.97B — $214 — $18.38 — $19.48 — $10.97B — 7.31 $2.47 —
First Horizon  FHN $20.23 —
+1.45
$10.26B — $6.76M — $19.69 — $20.27 — $10.26B — 14.04 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.62 —
-8.83
$9.2B — $1.4K — $11.62 — $12.5 — $9.2B — 6.60 $1.76 —
SouthState  SSB $88.21 —
+2.59
$8.95B — $1.03M — $85.49 — $88.32 — $8.95B — 13.91 $6.34 —
Webster Financial  WBS $53.11 —
+2.13
$8.93B — $1.07M — $51.49 — $53.17 — $8.93B — 11.96 $4.44 —
Grupo Financiero Galicia  GGAL $50.37 —
-3.13
$8.93B — $1.58M — $50.07 — $52.32 — $8.93B — 6.28 $8.02 —
Pinnacle Financial Partners  PNFP $107.54 —
+2.48
$8.34B — $464.66K — $103.59 — $107.7 — $8.34B — 17.45 $6.16 —
Western Alliance Bancorporation  WAL $74.7 —
+1.74
$8.25B — $627.45K — $71.96 — $74.86 — $8.25B — 10.26 $7.28 —
Wintrust Financial  WTFC $122.43 —
+1.7
$8.19B — $253.79K — $119.21 — $122.7 — $8.19B — 12.10 $10.11 —
Commerce Bancshares, Inc.  CBSH $61.36 —
+1.02
$8.19B — $1.04M — $60.48 — $61.46 — $8.19B — 15.22 $4.03 —
Bangkok Bank Public Company  BKKLY $21.32 —
-1.3
$8.14B — $1.95K — $21.32 — $22.6 — $8.14B — 5.65 $3.77 —
Cullen/Frost Bankers  CFR $126.51 —
+1.57
$8.13B — $236.17K — $123.76 — $126.72 — $8.13B — 13.88 $9.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.2 —
-0.29
$8.03B — $1.19K — $6 — $6.45 — $8.03B — 5.96 $1.04 —
Old National Bancorp  ONB $21.04 —
+2.53
$7.78B — $1.97M — $20.31 — $21.05 — $7.78B — 12.23 $1.72 —
UMB Financial  UMBF $101.7 —
+1.03
$7.72B — $542.08K — $99.1 — $101.82 — $7.72B — 12.79 $7.95 —
Alpha Bank S.A.  ALBKY $0.76 —
-9.52
$7.59B — $2.89K — $0.7199 — $0.8299 — $7.59B — 10.85 $0.07 —
Akbank T.A.S  AKBTY $2.88 —
-1.03
$7.58B — $1.16K — $2.96 — $2.96 — $7.58B — 6.85 $0.42 —
Comerica Incorporated  CMA $57.36 —
+1.54
$7.54B — $2.14M — $55.93 — $57.46 — $7.54B — 10.84 $5.29 —
Popular  BPOP $107.54 —
+2.91
$7.37B — $544.58K — $104.31 — $107.71 — $7.37B — 11.09 $9.69 —
Zions Bancorporation, National Association  ZION $49.47 —
+1.83
$7.3B — $1.02M — $48.06 — $49.56 — $7.3B — 9.66 $5.12 —
Synovus Financial  SNV $49.85 —
+2.24
$6.93B — $969.55K — $48.17 — $49.95 — $6.93B — 14.04 $3.55 —
Prosperity Bancshares  PB $69.1 —
+1.93
$6.58B — $867.3K — $67.37 — $69.13 — $6.58B — 13.18 $5.24 —
Nedbank Group Limited  NDBKY $13.88 —
+0.43
$6.48B — $227 — $13.6 — $13.88 — $6.48B — 7.11 $1.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây