$3.45T
Tổng vốn hoá thị trường
$148.72B
Tổng khối lượng
BTC 59.35%   •   ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.71 —
-0.95
$182.98B — $1M — $71.34 — $72.14 — $182.98B — 22.13 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.54 —
+1.35
$158.21B — $259 — $31.54 — $31.54 — $158.21B — 8.10 $3.89 —
ICICI Bank  IBN $33.31 —
-0.64
$119.26B — $2.19M — $33.29 — $33.56 — $119.26B — 19.94 $1.67 —
BNP Paribas SA  BNPQY $45.25 —
+2.18
$102.44B — $37.19K — $44.35 — $46.9 — $102.44B — 8.48 $5.33 —
DBS  DBSDF $35.49 —
0
$100.92B — $100 — $33.93 — $33.93 — $100.92B — 6.57 $5.4 —
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
UniCredit S.p.A.  UNCRY $31.39 —
+1.88
$99.83B — $12.59K — $31.28 — $31.45 — $99.83B — 9.25 $3.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.52 —
+11.52
$99.31B — $1.02K — $5.52 — $5.52 — $99.31B — 9.85 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.49 —
+1.86
$99.23B — $4.48K — $33.14 — $33.49 — $99.23B — 9.93 $3.37 —
UniCredit S.p.A  UNCFF $62.91 —
0
$97.99B — $136 — $61.71 — $64.66 — $97.99B — 9.27 $6.78 —
DBS Group Holdings Ltd  DBSDY $136.35 —
-0.36
$96.93B — $2.73K — $136.35 — $138.3 — $96.93B — 6.30 $21.61 —
U.S. Bancorp  USB-PH $20.88 —
+0.68
$85.96B — $56.3K — $20.64 — $20.91 — $85.96B — 4.50 $4.64 —
U.S. Bancorp  USB-PP $22.62 —
-0.35
$70.97B — $14.35K — $22.59 — $22.7 — $70.97B — 4.87 $4.64 —
The PNC Financial Services  PNC $177.65 —
+0.06
$70.27B — $681.03K — $176.32 — $177.83 — $70.27B — 12.55 $14.15 —
PT Bank Central Asia Tbk  PBCRY $14.04 —
+2.48
$69.23B — $2.23K — $14.04 — $14.25 — $69.23B — 20.34 $0.69 —
U.S. Bancorp  USB $44.22 —
-0.34
$68.9B — $2.08M — $44 — $44.33 — $68.9B — 10.94 $4.04 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$66.47B — $9.38K — $0.4699 — $0.4699 — $66.47B — 17.36 $0.03 —
Mizuho Financial  MFG $5.25 —
+1.45
$65.81B — $1.29M — $5.23 — $5.28 — $65.81B — 10.92 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.58 —
0
$64.19B — $100 — $25.68 — $25.68 — $64.19B — 10.61 $2.41 —
Lloyds Banking  LLDTF $1.01 —
0
$60.56B — $1K — $0.92 — $0.92 — $60.56B — 12.62 $0.08 —
Crédit Agricole S.A.  CRARY $9.62 —
+1.58
$58.2B — $60 — $9.62 — $9.62 — $58.2B — 8.36 $1.15 —
CaixaBank  CAIXY $2.69 —
-2.54
$57.71B — $43.46K — $2.7 — $2.76 — $57.71B — 8.67 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.78 —
-2.29
$55.74B — $2.6K — $24.78 — $24.83 — $55.74B — 9.75 $2.54 —
Deutsche Bank Aktiengesellschaft  DB $27.72 —
+0.75
$54.18B — $1.34M — $27.6 — $27.8 — $54.18B — 15.06 $1.84 —
Truist Financial Corporation  TFC $41.17 —
-0.44
$53.91B — $1.78M — $41.06 — $41.37 — $53.91B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.13 —
+1.07
$48.94B — $2.5K — $14.08 — $14.13 — $48.94B — 8.94 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
BOC Hong Kong (Holdings)  BHKLY $87.6 —
+3.88
$46.31B — $34 — $83.42 — $87.6 — $46.31B — 9.41 $9.3 —
United Overseas Bank Limited  UOVEY $54.39 —
-0.96
$45.5B — $6.35K — $54.33 — $54.55 — $45.5B — 9.97 $5.45 —
Société Générale Société anonyme  SCGLY $10.84 —
+2.17
$42.32B — $61.54K — $10.7 — $10.86 — $42.32B — 8.74 $1.24 —
Banco Santander (Brasil)  BSBR $5.44 —
+0.37
$40.58B — $176.06K — $5.41 — $5.49 — $40.58B — 18.13 $0.3 —
DNB Bank ASA  DNBBF $26.01 —
0
$38.56B — $2.29K — $25.35 — $26.3 — $38.56B — 9.03 $2.88 —
DNB Bank ASA  DNBBY $25.79 —
+1.26
$38.24B — $8.82K — $25.78 — $25.81 — $38.24B — 8.95 $2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$37.66B — $86.81K — $0.22 — $0.22 — $37.66B — 12.50 $0.02 —
KBC Group NV  KBCSY $47.33 —
+0.75
$37.54B — $1.88K — $47.33 — $47.92 — $37.54B — 10.11 $4.68 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.3 —
+6.49
$37.06B — $5.54K — $12 — $12.35 — $37.06B — 10.60 $1.16 —
Commerzbank AG  CRZBY $29.16 —
+0.86
$32.88B — $2.03K — $28.91 — $29.12 — $32.88B — 11.85 $2.46 —
Erste Group Bank AG  EBKDY $40.69 —
+2.21
$31.59B — $1.77K — $39.86 — $40.7 — $31.59B — 10.14 $4.01 —
Danske Bank A/S  DNKEY $18.66 —
-0.05
$30.87B — $2.43K — $18.66 — $18.86 — $30.87B — 8.88 $2.1 —
Banco do Brasil  BDORY $5.37 —
-2.36
$30.65B — $15.92K — $5.23 — $5.42 — $30.65B — 6.62 $0.81 —
M&T Bank  MTB $185.39 —
-0.6
$29.76B — $368.21K — $184.93 — $186.27 — $29.76B — 12.40 $14.94 —
Swedbank AB (publ)  SWDBY $25.68 —
+0.55
$28.87B — $3 — $25.68 — $25.71 — $28.87B — 8.15 $3.15 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.09 —
+4.95
$28.21B — $12.8K — $11.93 — $12.09 — $28.21B — 8.28 $1.46 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28B — $5K — $0.2999 — $0.2999 — $28B — 7.50 $0.04 —
Hang Seng Bank Limited  HSNGY $14.42 —
-0.07
$27.14B — $159 — $14.38 — $14.44 — $27.14B — 12.01 $1.2 —
Fifth Third Bancorp  FITB $39.44 —
+0.03
$26.33B — $984.65K — $39.27 — $39.62 — $26.33B — 12.52 $3.15 —
Banco Bradesco S.A.  BBDO $2.41 —
-0.82
$26.01B — $35.95K — $2.4 — $2.46 — $26.01B — 8.03 $0.3 —
First Citizens BancShares  FCNCA $1,947.08 —
-0.41
$25.58B — $26.68K — $1,939.99 — $1,962.98 — $25.58B — 11.15 $174.59 —
KB Financial  KB $67.11 —
+1.13
$24.64B — $79.01K — $66.8 — $67.47 — $24.64B — 7.36 $9.11 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.65 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.59 —
-0.39
$24.52B — $1.69K — $43.42 — $44.93 — $24.52B — 8.59 $5.07 —
Huntington Bancshares Incorporated  HBAN $16.06 —
-0.22
$23.39B — $10.24M — $15.98 — $16.11 — $23.39B — 12.34 $1.3 —
Standard Bank Group Limited  SGBLY $12.92 —
+0.47
$21.19B — $649 — $12.67 — $12.87 — $21.19B — 8.97 $1.44 —
Regions Financial  RF $22.42 —
-0.11
$20.15B — $2.41M — $22.27 — $22.54 — $20.15B — 10.82 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.63 —
-0.04
$19.43B — $100 — $23.63 — $23.63 — $19.43B — 13.20 $1.79 —
KeyCorp  KEY-PK $21 —
+0.23
$18.53B — $22.23K — $20.93 — $21.12 — $18.53B — 14.99 $1.4 —
KeyCorp  KEY $16.64 —
+0.09
$18.23B — $3.74M — $16.52 — $16.67 — $18.23B — 0 -$0.19 —
Shinhan Financial  SHG $37.02 —
+0.81
$18.08B — $57.48K — $36.87 — $37.2 — $18.08B — 6.12 $6.04 —
Citizens Financial  CFG $41.59 —
-0.67
$18.04B — $1.09M — $41.47 — $41.97 — $18.04B — 13.20 $3.15 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5 —
+1.83
$17.77B — $5.9K — $5 — $5 — $17.77B — 10.20 $0.49 —
Fifth Third Bancorp  FITBI $25.41 —
+0.11
$17.77B — $14.6K — $25.39 — $25.5 — $17.77B — 7.29 $3.48 —
Credicorp  BAP $206.44 —
-0.01
$16.4B — $72.04K — $204.72 — $208.21 — $16.4B — 11.06 $18.66 —
BDO Unibank  BDOUY $30.68 —
+2.95
$16.18B — $93 — $29.8 — $31.3 — $16.18B — 10.84 $2.83 —
AIB  AIBGY $14.83 —
+2.06
$16.14B — $21.8K — $14.67 — $14.83 — $16.14B — 7.12 $2.08 —
Banco de Chile  BCH $31.56 —
+2.62
$15.94B — $110.09K — $31.07 — $31.77 — $15.94B — 11.64 $2.71 —
AIB  AIBRF $7.08 —
0
$15.74B — $104 — $6.55 — $6.55 — $15.74B — 6.81 $1.04 —
KeyCorp  KEY-PI $25.11 —
+0.24
$15.01B — $11.32K — $24.57 — $25.12 — $15.01B — 10.14 $2.48 —
KeyCorp  KEY-PJ $21.38 —
+0.41
$14.27B — $23.05K — $21.3 — $21.43 — $14.27B — 8.63 $2.48 —
Regions Financial Corporation  RF-PC $23.74 —
-0.3
$13.64B — $16.31K — $23.67 — $23.86 — $13.64B — 9.84 $2.41 —
Bank of Ireland Group plc  BKRIY $13.08 —
+1.63
$12.85B — $696 — $13 — $13.08 — $12.85B — 8.22 $1.59 —
Bank of Ireland  BKRIF $12.51 —
0
$12.62B — $2.5K — $12.35 — $12.35 — $12.62B — 7.86 $1.59 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.95 —
+7.27
$12.51B — $1.1K — $2.8 — $2.95 — $12.51B — 5.08 $0.58 —
Kasikornbank Public Company Limited  KPCPY $20.62 —
+1.83
$12.21B — $226 — $20.46 — $20.62 — $12.21B — 8.45 $2.44 —
Banco Santander-Chile  BSAC $24.95 —
+1.22
$11.8B — $169.69K — $24.76 — $25.27 — $11.8B — 10.89 $2.29 —
Bankinter  BKNIY $12.67 —
-0.31
$11.39B — $13 — $12.59 — $12.67 — $11.39B — 10.21 $1.24 —
National Bank of Greece  NBGRY $12.1 —
+10.4
$11.03B — $200 — $10.96 — $10.96 — $11.03B — 8.46 $1.43 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.46 —
-2.01
$10.73B — $2.14K — $1.46 — $1.49 — $10.73B — 6.34 $0.23 —
Bancolombia  CIB $42.35 —
+1.39
$10.68B — $68.49K — $41.64 — $42.58 — $10.68B — 6.84 $6.19 —
First Horizon  FHN $20.44 —
+1.19
$10.37B — $2.62M — $20.13 — $20.58 — $10.37B — 14.19 $1.44 —
Grupo Financiero Galicia  GGAL $61.98 —
-0.78
$10.29B — $290.23K — $61.37 — $62.86 — $10.29B — 6.40 $9.68 —
Raiffeisen Bank International AG  RAIFY $7.19 —
-2.71
$9.58B — $102 — $7.2 — $7.39 — $9.58B — 4.66 $1.54 —
Woori Financial  WF $38.38 —
+1.35
$9.43B — $4.69K — $38.18 — $38.46 — $9.43B — 4.52 $8.48 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.26 —
-8.1
$9.29B — $415 — $12.26 — $12.85 — $9.29B — 7.04 $1.74 —
SouthState  SSB $91.08 —
-0.61
$9.24B — $262.59K — $90.38 — $92 — $9.24B — 14.36 $6.34 —
Webster Financial  WBS $53.46 —
+1.1
$8.99B — $284.15K — $52.69 — $53.59 — $8.99B — 12.04 $4.44 —
Western Alliance Bancorporation  WAL $79.87 —
+0.25
$8.82B — $207.55K — $79.23 — $80.47 — $8.82B — 10.97 $7.28 —
Bangkok Bank Public Company  BKKLY $23.04 —
-2.37
$8.8B — $711 — $22 — $23.04 — $8.8B — 6.43 $3.58 —
Commerce Bancshares, Inc.  CBSH $65.7 —
+0.37
$8.77B — $130.98K — $64.91 — $66.02 — $8.77B — 16.30 $4.03 —
Pinnacle Financial Partners  PNFP $111.91 —
+0.36
$8.68B — $140.67K — $110.59 — $112.32 — $8.68B — 18.16 $6.16 —
Old National Bancorp  ONB $22.61 —
+0.69
$8.36B — $762.28K — $22.36 — $22.7 — $8.36B — 13.14 $1.72 —
Cullen/Frost Bankers  CFR $129.74 —
-0.57
$8.34B — $87.35K — $129.07 — $130.35 — $8.34B — 14.24 $9.11 —
Wintrust Financial  WTFC $123.05 —
+0.73
$8.24B — $88.69K — $120.95 — $123.27 — $8.24B — 12.17 $10.11 —
UMB Financial  UMBF $107.2 —
-0.74
$8.14B — $215.11K — $101.98 — $107.86 — $8.14B — 13.48 $7.95 —
Piraeus Financial Holdings S.A.  BPIRY $6.18 —
+1.15
$7.71B — $5.3K — $5.9 — $6.55 — $7.71B — 6.11 $1.01 —
Comerica Incorporated  CMA $58.42 —
-0.26
$7.68B — $373.9K — $58.3 — $58.76 — $7.68B — 11.04 $5.29 —
Zions Bancorporation, National Association  ZION $49.71 —
-0.42
$7.34B — $255K — $49.44 — $49.86 — $7.34B — 9.70 $5.12 —
Popular  BPOP $104.24 —
+0.16
$7.14B — $135.38K — $103.62 — $104.81 — $7.14B — 10.75 $9.69 —
Prosperity Bancshares  PB $72.62 —
-1
$6.92B — $194.65K — $72.15 — $73.23 — $6.92B — 13.85 $5.24 —
Synovus Financial  SNV $49.43 —
-0.24
$6.87B — $403.29K — $49.23 — $49.95 — $6.87B — 13.92 $3.55 —
Akbank T.A.S  AKBTY $2.63 —
0
$6.84B — $3.4K — $2.63 — $2.63 — $6.84B — 6.26 $0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây