Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (765)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
Dịch vụ tài chính (765)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (765)
Ngân hàng - Vùng (765)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.66 — |
+0.03
|
$169.78B — | $200.00 — | $33.69 — | $33.69 — | $169.78B — | 8.39 | $4.01 — | ||
| DBS DBSDF | $43.09 — |
0
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.26 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.75 — |
+0.79
|
$119.33B — | $4.48K — | $167.82 — | $168.01 — | $119.33B — | 13.90 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.33 — |
+0.17
|
$116.94B — | $10.22K — | $40.06 — | $40.37 — | $116.94B — | 11.32 | $3.56 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+0.46
|
$114.06B — | $4.00K — | $6.52 — | $6.52 — | $114.06B — | 11.06 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.33 — |
+1.08
|
$112.78B — | $7.60K — | $37.04 — | $37.24 — | $112.78B — | 9.74 | $3.83 — | ||
| ICICI Bank IBN | $31.23 — |
+0.71
|
$111.63B — | $2.75M — | $31.02 — | $31.41 — | $111.63B — | 18.81 | $1.66 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
+3.13
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| BNP Paribas SA BNPQY | $42.91 — |
+2.12
|
$95.84B — | $23.25K — | $42.72 — | $42.90 — | $95.84B — | 7.74 | $5.54 — | ||
| Mizuho Financial MFG | $7.10 — |
+0.14
|
$88.42B — | $1.15M — | $7.06 — | $7.12 — | $88.42B — | 13.65 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.80B — | $14.00 — | $34.45 — | $34.45 — | $85.80B — | 13.35 | $2.58 — | ||
| CaixaBank CAIXY | $3.68 — |
+1.1
|
$77.53B — | $3.28K — | $3.67 — | $3.67 — | $77.53B — | 11.87 | $0.31 — | ||
| U.S. Bancorp USB | $49.05 — |
+0.2
|
$76.33B — | $3.28M — | $48.84 — | $49.25 — | $76.33B — | 11.22 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.37 — |
+0.66
|
$75.63B — | $102.06K — | $18.19 — | $18.39 — | $75.63B — | 3.96 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.88 — |
+0.45
|
$71.78B — | $38.52K — | $22.76 — | $22.88 — | $71.78B — | 4.93 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.57 — |
+0.25
|
$68.51B — | $1.35M — | $35.38 — | $35.62 — | $68.51B — | 12.22 | $2.91 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$67.65B — | $25.00 — | $1.20 — | $1.20 — | $67.65B — | 14.37 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.66 — |
+1.27
|
$64.34B — | $3.64K — | $28.13 — | $28.30 — | $64.34B — | 11.46 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.53 — |
-1.1
|
$61.85B — | $28.23K — | $12.45 — | $12.76 — | $61.85B — | 17.89 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.86 — |
+0.34
|
$61.22B — | $20.89K — | $17.73 — | $17.86 — | $61.22B — | 11.09 | $1.61 — | ||
| Crédit Agricole S.A. CRARY | $9.56 — |
+0.42
|
$57.96B — | $25.23K — | $9.47 — | $9.54 — | $57.96B — | 6.87 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $14.00 — |
+0.65
|
$54.43B — | $27.28K — | $13.96 — | $14.00 — | $54.43B — | 10.76 | $1.30 — | ||
| KBC Group NV KBCSY | $61.65 — |
-0.18
|
$48.90B — | $688.00 — | $61.59 — | $61.69 — | $48.90B — | 11.81 | $5.22 — | ||
| Banco Santander (Brasil) BSBR | $6.44 — |
+0.16
|
$48.11B — | $151.37K — | $6.43 — | $6.49 — | $48.11B — | 23.00 | $0.28 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.31 — |
-1.21
|
$44.32B — | $6.32K — | $39.31 — | $39.43 — | $44.32B — | 16.37 | $2.40 — | ||
| United Overseas Bank Limited UOVEY | $52.57 — |
+0.42
|
$43.64B — | $4.43K — | $52.20 — | $52.57 — | $43.64B — | 9.73 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $54.38 — |
+1.08
|
$42.24B — | $2.05K — | $54.14 — | $54.53 — | $42.24B — | 12.58 | $4.32 — | ||
| DNB Bank ASA DNBBY | $26.75 — |
+1.21
|
$39.19B — | $1.18K — | $26.64 — | $26.74 — | $39.19B — | 9.38 | $2.85 — | ||
| Hang Seng Bank Limited HSNGY | $19.51 — |
0
|
$36.54B — | $797.00 — | $19.80 — | $19.80 — | $36.54B — | 19.90 | $0.98 — | ||
| Banco Bradesco S.A. BBDO | $3.21 — |
+0.94
|
$36.43B — | $10.08K — | $3.18 — | $3.21 — | $36.43B — | 8.91 | $0.36 — | ||
| Swedbank AB (publ) SWDBY | $31.88 — |
+1.01
|
$35.84B — | $2.00 — | $31.47 — | $31.47 — | $35.84B — | 10.31 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.93 — |
-2.5
|
$33.32B — | $45.33K — | $10.89 — | $11.10 — | $33.32B — | 9.84 | $1.11 — | ||
| KB Financial KB | $85.09 — |
-0.09
|
$31.19B — | $62.61K — | $84.25 — | $85.43 — | $31.19B — | 8.25 | $10.31 — | ||
| M&T Bank MTB | $190.22 — |
-0.01
|
$29.73B — | $416.78K — | $189.76 — | $191.33 — | $29.73B — | 11.73 | $16.21 — | ||
| Bank Hapoalim B.M. BKHYY | $108.61 — |
+3.97
|
$29.10B — | $307.00 — | $107.15 — | $110.32 — | $29.10B — | 11.17 | $9.72 — | ||
| Fifth Third Bancorp FITB | $43.46 — |
+0.3
|
$28.73B — | $1.39M — | $43.16 — | $43.61 — | $28.73B — | 12.97 | $3.35 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.90 — |
+1.96
|
$27.68B — | $100.00 — | $9.40 — | $9.40 — | $27.68B — | 8.91 | $1.11 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.60 — |
-3.97
|
$27.31B — | $1.75K — | $11.59 — | $11.64 — | $27.31B — | 8.72 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.12 — |
+0.27
|
$26.79B — | $7.52K — | $47.36 — | $48.21 — | $26.79B — | 8.65 | $5.56 — | ||
| Shinhan Financial SHG | $54.09 — |
-0.73
|
$26.45B — | $130.17K — | $53.85 — | $54.32 — | $26.45B — | 8.18 | $6.61 — | ||
| Standard Bank Group Limited SGBLY | $15.38 — |
-2.78
|
$24.90B — | $148.00 — | $15.34 — | $15.42 — | $24.90B — | 9.49 | $1.62 — | ||
| Banco do Brasil BDORY | $4.28 — |
+0.71
|
$24.43B — | $17.87K — | $4.20 — | $4.29 — | $24.43B — | 10.19 | $0.42 — | ||
| First Citizens BancShares FCNCA | $1,877.89 — |
-0.52
|
$24.04B — | $29.16K — | $1,875.28 — | $1,907.01 — | $24.04B — | 11.12 | $168.82 — | ||
| Citizens Financial CFG | $54.10 — |
+0.22
|
$23.34B — | $1.48M — | $54.05 — | $54.41 — | $23.34B — | 15.15 | $3.57 — | ||
| Regions Financial RF | $25.45 — |
0
|
$22.71B — | $3.87M — | $25.43 — | $25.59 — | $22.71B — | 11.21 | $2.27 — | ||
| AIB AIBGY | $20.57 — |
+1.83
|
$21.98B — | $800.00 — | $20.16 — | $20.16 — | $21.98B — | 9.88 | $2.08 — | ||
| Resona RSNHF | $9.64 — |
-1.05
|
$21.92B — | $400.00 — | $8.73 — | $8.73 — | $21.92B — | 14.17 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.88 — |
+0.51
|
$20.68B — | $8.33K — | $5.86 — | $5.98 — | $20.68B — | 11.09 | $0.53 — | ||
| Credicorp BAP | $257.21 — |
+0.52
|
$20.41B — | $241.44K — | $254.16 — | $260.38 — | $20.41B — | 10.88 | $23.64 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.80 — |
+0.28
|
$19.96B — | $899.00 — | $1.85 — | $1.95 — | $19.96B — | 10.58 | $0.17 — | ||
| Banco de Chile BCH | $37.78 — |
+1.15
|
$19.08B — | $109.98K — | $37.65 — | $37.99 — | $19.08B — | 13.94 | $2.71 — | ||
| Fifth Third Bancorp FITBI | $25.67 — |
+0.04
|
$17.96B — | $9.42K — | $25.60 — | $25.67 — | $17.96B — | 7.37 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.62 — |
+1.03
|
$17.76B — | $13.47K — | $18.45 — | $18.81 — | $17.76B — | 13.49 | $1.38 — | ||
| KeyCorp KEY-PK | $21.74 — |
-0.28
|
$17.43B — | $35.63K — | $21.66 — | $21.86 — | $17.43B — | 14.99 | $1.45 — | ||
| Grupo Cibest CIB | $63.06 — |
+0.57
|
$16.44B — | $178.27K — | $61.39 — | $63.45 — | $16.44B — | 7.71 | $8.17 — | ||
| National Bank of Greece NBGRY | $16.91 — |
+3.58
|
$15.49B — | $250.00 — | $16.91 — | $16.91 — | $15.49B — | 12.52 | $1.35 — | ||
| KeyCorp KEY-PI | $25.01 — |
-0.2
|
$14.95B — | $22.09K — | $25.01 — | $25.07 — | $14.95B — | 10.10 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.97 — |
+3.63
|
$14.50B — | $73.00 — | $22.66 — | $22.66 — | $14.50B — | 9.47 | $2.53 — | ||
| KeyCorp KEY-PJ | $21.70 — |
-0.5
|
$14.48B — | $26.99K — | $21.70 — | $21.89 — | $14.48B — | 8.76 | $2.48 — | ||
| Bankinter BKNIY | $16.11 — |
-0.62
|
$14.48B — | $4.35K — | $15.87 — | $16.02 — | $14.48B — | 12.58 | $1.28 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
-3
|
$14.20B — | $5.56K — | $1.94 — | $1.94 — | $14.20B — | 9.23 | $0.21 — | ||
| Banco Santander-Chile BSAC | $29.93 — |
0
|
$14.10B — | $230.45K — | $29.77 — | $30.06 — | $14.10B — | 12.21 | $2.45 — | ||
| Raiffeisen Bank International AG RAIFY | $10.48 — |
+1.27
|
$13.96B — | $200.00 — | $10.35 — | $10.35 — | $13.96B — | 17.18 | $0.61 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
0
|
$13.63B — | $21.49K — | $23.58 — | $23.81 — | $13.63B — | 9.83 | $2.41 — | ||
| Woori Financial WF | $54.95 — |
+0.48
|
$13.44B — | $43.67K — | $54.62 — | $55.36 — | $13.44B — | 6.41 | $8.56 — | ||
| BDO Unibank BDOUY | $22.50 — |
-0.71
|
$12.00B — | $7.09K — | $22.30 — | $22.91 — | $12.00B — | 8.33 | $2.70 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.05 — |
-2.42
|
$10.23B — | $9.97K — | $8.05 — | $8.09 — | $10.23B — | 8.56 | $0.94 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.64 — |
0
|
$10.17B — | $3.00 — | $12.75 — | $12.84 — | $10.17B — | 8.37 | $1.63 — | ||
| Webster Financial WBS | $59.60 — |
+0.3
|
$9.90B — | $460.96K — | $59.00 — | $59.86 — | $9.90B — | 11.09 | $5.37 — | ||
| SouthState Bank SSB | $89.51 — |
-0.3
|
$9.06B — | $355.70K — | $89.49 — | $90.25 — | $9.06B — | 12.27 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $81.53 — |
+0.53
|
$9.00B — | $291.28K — | $80.88 — | $81.92 — | $9.00B — | 10.07 | $8.09 — | ||
| Grupo Financiero Galicia GGAL | $53.57 — |
+4.87
|
$8.72B — | $1.19M — | $51.41 — | $54.77 — | $8.72B — | 8.33 | $6.43 — | ||
| Old National Bancorp ONB | $21.73 — |
-0.32
|
$8.49B — | $839.01K — | $21.70 — | $21.87 — | $8.49B — | 12.78 | $1.70 — | ||
| UMB Financial UMBF | $111.08 — |
-0.84
|
$8.44B — | $156.15K — | $110.61 — | $112.38 — | $8.44B — | 12.39 | $8.96 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-4.26
|
$8.31B — | $8.40K — | $0.93 — | $0.94 — | $8.31B — | 9.00 | $0.10 — | ||
| Cullen/Frost Bankers CFR | $123.72 — |
+0.06
|
$7.96B — | $199.54K — | $123.46 — | $124.31 — | $7.96B — | 12.72 | $9.72 — | ||
| Zions Bancorporation, National Association ZION | $53.23 — |
-0.06
|
$7.86B — | $405.83K — | $53.16 — | $53.76 — | $7.86B — | 9.52 | $5.59 — | ||
| Popular BPOP | $114.71 — |
+0.15
|
$7.75B — | $283.87K — | $113.91 — | $115.24 — | $7.75B — | 10.16 | $11.28 — | ||
| Akbank T.A.S AKBTY | $2.93 — |
+1.38
|
$7.62B — | $750.00 — | $2.99 — | $2.99 — | $7.62B — | 6.65 | $0.44 — | ||
| Cadence Bank CADE | $39.84 — |
+0.18
|
$7.42B — | $752.22K — | $39.71 — | $40.03 — | $7.42B — | 14.38 | $2.77 — | ||
| Commerce Bancshares, Inc. CBSH | $53.91 — |
+0.28
|
$7.18B — | $593.57K — | $53.74 — | $54.41 — | $7.18B — | 12.86 | $4.19 — | ||
| BOK Financial BOKF | $112.62 — |
-0.81
|
$7.16B — | $131.93K — | $112.46 — | $113.97 — | $7.16B — | 13.40 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $91.68 — |
-0.26
|
$7.11B — | $262.54K — | $91.50 — | $92.42 — | $7.11B — | 11.69 | $7.84 — | ||
| Nedbank Group Limited NDBKY | $15.09 — |
-2.39
|
$7.02B — | $1.08K — | $15.36 — | $15.36 — | $7.02B — | 7.62 | $1.98 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
0
|
$6.91B — | $4.00 — | $2.12 — | $2.12 — | $6.91B — | 4.55 | $0.47 — | ||
| Prosperity Bancshares PB | $68.71 — |
-0.19
|
$6.53B — | $312.62K — | $68.63 — | $69.14 — | $6.53B — | 12.26 | $5.60 — | ||
| Valley National Bancorp VLY | $11.32 — |
-0.26
|
$6.34B — | $3.55M — | $11.29 — | $11.42 — | $6.34B — | 12.86 | $0.88 — | ||
| Banco Macro BMA | $85.78 — |
+4.34
|
$6.05B — | $472.20K — | $84.19 — | $88.27 — | $6.05B — | 20.97 | $4.09 — | ||
| F.N.B FNB | $16.64 — |
-0.12
|
$5.98B — | $1.64M — | $16.61 — | $16.78 — | $5.98B — | 11.88 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.06 — |
-0.43
|
$5.51B — | $452.03K — | $28.02 — | $28.31 — | $5.51B — | 12.19 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.30 — |
-0.84
|
$5.50B — | $286.51K — | $42.16 — | $42.88 — | $5.50B — | 20.63 | $2.05 — | ||
| Synovus Financial Corp. SNV-PD | $25.40 — |
+0.08
|
$5.23B — | $1.63K — | $25.40 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | ||
| United Bankshares UBSI | $37.24 — |
-1.17
|
$5.23B — | $392.22K — | $37.16 — | $37.72 — | $5.23B — | 12.20 | $3.05 — | ||
| Ameris Bancorp ABCB | $75.76 — |
-0.18
|
$5.20B — | $140.06K — | $75.64 — | $76.44 — | $5.20B — | 13.12 | $5.77 — | ||
| Bank OZK OZK | $46.02 — |
+0.04
|
$5.15B — | $379.03K — | $45.96 — | $46.30 — | $5.15B — | 7.42 | $6.20 — | ||
| Hancock Whitney HWC | $60.59 — |
-0.29
|
$5.14B — | $359.49K — | $60.52 — | $61.02 — | $5.14B — | 10.87 | $5.57 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.17 — |
+0.52
|
$4.97B — | $71.31K — | $4.15 — | $4.25 — | $4.97B — | 11.27 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $33.83 — |
-0.59
|
$4.82B — | $456.66K — | $33.71 — | $34.21 — | $4.82B — | 19.00 | $1.78 — | ||
| Axos Financial AX | $82.18 — |
+0.23
|
$4.66B — | $121.15K — | $81.85 — | $82.44 — | $4.66B — | 11.04 | $7.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||