Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.65B
Tổng khối lượng
BTC 61.49%   •   ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1000)
Tất cả các sàn giao dịch
Tất cả các khối
Ngân hàng - Vùng (1000)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.29 —
-3.84
$184.39B — $4.27M — $71.61 — $73.25 — $184.39B — 22.24 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $28.32 —
-0.56
$144.57B — $4.04K — $28.32 — $28.68 — $144.57B — 7.29 $3.88 —
ICICI Bank  IBN $33.27 —
-2.38
$119.08B — $7.83M — $33.07 — $33.59 — $119.08B — 19.92 $1.67 —
BNP Paribas SA  BNPQY $41.97 —
-0.07
$94.81B — $53.66K — $41.7 — $42.39 — $94.81B — 7.61 $5.51 —
BNP Paribas SA  BNPQF $81.58 —
0
$93.12B — $400 — $79 — $79 — $93.12B — 7.40 $11.01 —
DBS  DBSDF $32.2 —
-0.16
$92.79B — $100 — $32.25 — $32.25 — $92.79B — 10.66 $3.02 —
DBS Group Holdings Ltd  DBSDY $129.56 —
-0.55
$92.79B — $3.72K — $130.07 — $131.36 — $92.79B — 10.73 $12.07 —
Intesa Sanpaolo S.p.A.  IITSF $5.2 —
0
$92.45B — $1K — $4.95 — $4.95 — $92.45B — 9.45 $0.55 —
Intesa Sanpaolo S.p.A.  ISNPY $31.01 —
+0.45
$91.88B — $15.71K — $30.77 — $31.11 — $91.88B — 9.34 $3.32 —
UniCredit S.p.A  UNCFF $57.15 —
0
$89.02B — $33 — $58.33 — $58.33 — $89.02B — 8.59 $6.65 —
UniCredit S.p.A.  UNCRY $28.22 —
-0.07
$87.92B — $67.13K — $27.54 — $29.17 — $87.92B — 8.47 $3.33 —
U.S. Bancorp  USB-PH $20.95 —
-0.66
$86.25B — $53.96K — $20.95 — $21.23 — $86.25B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.38 —
+1.27
$70.21B — $31.35K — $22.26 — $22.46 — $70.21B — 4.82 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.09 —
+0.46
$64.55B — $34.54K — $12.91 — $13.58 — $64.55B — 19.25 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$63.79B — $9.38K — $0.4699 — $0.4699 — $63.79B — 16.46 $0.03 —
The PNC Financial Services  PNC $157.41 —
+1.92
$62.3B — $3.15M — $156.97 — $162.06 — $62.3B — 11.12 $14.15 —
U.S. Bancorp  USB $39.51 —
+1.31
$61.64B — $10.61M — $39.32 — $41.15 — $61.64B — 9.77 $4.04 —
Mizuho Financial  MFG $4.87 —
0
$61.11B — $5.31M — $4.85 — $4.91 — $61.11B — 9.74 $0.5 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.69 $2.5 —
Lloyds Banking Group plc  LYG $3.91 —
+1.03
$58.68B — $37.58M — $3.9 — $3.96 — $58.68B — 11.84 $0.33 —
Lloyds Banking  LLDTF $0.9699 —
0
$58.23B — $237 — $0.9699 — $0.9699 — $58.23B — 12.12 $0.08 —
Crédit Agricole S.A.  CRARY $9.39 —
-0.11
$57.17B — $45.31K — $9.4 — $9.47 — $57.17B — 7.76 $1.21 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.26 —
+0.52
$56.82B — $14.21K — $25.13 — $26.32 — $56.82B — 9.86 $2.56 —
CaixaBank  CAIXY $2.48 —
-0.4
$54.65B — $29.13K — $2.49 — $2.57 — $54.65B — 8.55 $0.29 —
Truist Financial Corporation  TFC $37.14 —
+2.2
$48.64B — $8.6M — $37.02 — $38.41 — $48.64B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $24.87 —
+2.22
$48.35B — $3.86M — $24.73 — $25.18 — $48.35B — 15.74 $1.58 —
Nordea Bank Abp  NBNKF $13.25 —
+3.52
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.17 $1.62 —
Nordea Bank Abp  NRDBY $13.22 —
-0.45
$45.86B — $60.17K — $13.22 — $13.35 — $45.86B — 8.16 $1.62 —
United Overseas Bank Limited  UOVEY $54.54 —
+0.07
$45.78B — $709 — $54.54 — $55.02 — $45.78B — 10.04 $5.43 —
BOC Hong Kong (Holdings)  BHKLY $77.61 —
-0.24
$41.08B — $223 — $77.65 — $77.92 — $41.08B — 8.32 $9.32 —
DNB Bank ASA  DNBBF $26.36 —
0
$39.08B — $320 — $24.69 — $24.69 — $39.08B — 9.31 $2.83 —
DNB Bank ASA  DNBBY $25.07 —
-0.4
$37.68B — $1.16K — $25.17 — $25.65 — $37.68B — 8.85 $2.83 —
Société Générale Société anonyme  SCGLY $9.52 —
+1.6
$36.96B — $122.32K — $9.52 — $9.67 — $36.96B — 9.42 $1.01 —
KBC Group NV  KBCSY $46.08 —
+0.99
$36.55B — $2.82K — $46.08 — $46.37 — $36.55B — 9.62 $4.79 —
Banco Santander (Brasil)  BSBR $4.81 —
+1.44
$35.88B — $329.17K — $4.8 — $4.89 — $35.88B — 16.58 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$34.28B — $86.81K — $0.22 — $0.22 — $34.28B — 11.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.15 —
+0.54
$33.59B — $40.14K — $10.84 — $11.15 — $33.59B — 9.36 $1.19 —
Commerzbank AG  CRZBY $27.19 —
+0.07
$30.73B — $1.91K — $27.12 — $27.54 — $30.73B — 11.37 $2.39 —
Banco do Brasil  BDORY $4.95 —
0
$28.26B — $37.17K — $4.9 — $5.02 — $28.26B — 6.26 $0.79 —
Danske Bank A/S  DNKEY $16.82 —
+0.3
$27.92B — $12.78K — $16.76 — $16.95 — $27.92B — 7.85 $2.14 —
Erste Group Bank AG  EBKDY $35.8 —
+0.11
$27.79B — $6.07K — $35.63 — $36.08 — $27.79B — 8.64 $4.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.11B — $2.5K — $0.32 — $0.32 — $27.11B — 6.98 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.48 —
+2.23
$27.11B — $36.68K — $11.42 — $11.66 — $27.11B — 8.08 $1.42 —
M&T Bank  MTB $165.34 —
+2.06
$26.88B — $1.22M — $164.44 — $170.97 — $26.88B — 11.05 $14.95 —
Swedbank AB (publ)  SWDBY $22.9 —
-1.46
$26.01B — $2.14K — $22.86 — $23.38 — $26.01B — 7.06 $3.24 —
Hang Seng Bank Limited  HSNGY $13.35 —
+4.22
$25.13B — $1 — $12.81 — $12.81 — $25.13B — 11.12 $1.2 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.6 —
0
$24.18B — $100 — $7.95 — $7.95 — $24.18B — 8.51 $1.01 —
First Citizens BancShares  FCNCA $1,772.04 —
+2.16
$23.81B — $99.39K — $1,761.3 — $1,849.64 — $23.81B — 9.35 $189.37 —
Fifth Third Bancorp  FITB $35.09 —
+1.27
$23.41B — $7.39M — $34.79 — $36.25 — $23.41B — 11.13 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.65 —
+0.25
$22.86B — $4.46K — $40.55 — $42.28 — $22.86B — 8.01 $5.07 —
Banco Bradesco S.A.  BBDO $2.07 —
+2.99
$21.93B — $22.96K — $2.07 — $2.1 — $21.93B — 7.66 $0.27 —
KB Financial  KB $59.19 —
+1.11
$21.81B — $145.36K — $58.84 — $60 — $21.81B — 6.62 $8.94 —
Huntington Bancshares Incorporated  HBAN $14.18 —
+1.79
$20.66B — $20.63M — $14.07 — $14.68 — $20.66B — 10.90 $1.3 —
Standard Bank Group Limited  SGBLY $12.21 —
+0.99
$20.03B — $1.39K — $12.14 — $12.37 — $20.03B — 8.72 $1.4 —
KeyCorp  KEY-PK $20.62 —
+0.54
$18.49B — $13.79K — $20.62 — $20.93 — $18.49B — 14.94 $1.38 —
Regions Financial  RF $20.02 —
+1.21
$18B — $7.55M — $19.88 — $20.82 — $18B — 9.67 $2.07 —
Fifth Third Bancorp  FITBI $25.48 —
+0.63
$17.82B — $27.51K — $25.3 — $25.54 — $17.82B — 7.31 $3.48 —
Shinhan Financial  SHG $34.62 —
+0.58
$17.17B — $135.69K — $34.41 — $34.74 — $17.17B — 5.83 $5.93 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.7 —
-0.21
$16.76B — $8.31K — $4.71 — $4.8 — $16.76B — 9.40 $0.5 —
Resona  RSNHF $7.26 —
0
$16.67B — $100 — $5.91 — $5.91 — $16.67B — 11.00 $0.66 —
KeyCorp  KEY $14.52 —
+2.47
$16.15B — $14.62M — $14.46 — $15.13 — $16.15B — 0 -$0.19 —
Citizens Financial  CFG $36.49 —
+1.87
$15.97B — $4.65M — $36.29 — $38.05 — $15.97B — 11.58 $3.15 —
AIB  AIBGY $13.31 —
+4.97
$15.5B — $4.34K — $13.15 — $13.37 — $15.5B — 6.24 $2.13 —
BDO Unibank  BDOUY $29.21 —
-2.17
$15.4B — $308 — $29 — $29.86 — $15.4B — 10.73 $2.72 —
AIB  AIBRF $6.62 —
+0.99
$15.4B — $104 — $6.55 — $6.55 — $15.4B — 6.24 $1.06 —
Credicorp  BAP $192.55 —
+0.67
$15.3B — $249.5K — $191.3 — $194.6 — $15.3B — 10.56 $18.22 —
Banco de Chile  BCH $29.83 —
+1.84
$15.07B — $457.41K — $29.46 — $30.21 — $15.07B — 12.12 $2.46 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.3 —
+0.55
$15.05B — $500 — $18.2 — $18.47 — $15.05B — 9.94 $1.84 —
KeyCorp  KEY-PI $24.55 —
+0.47
$14.67B — $13.59K — $24.38 — $24.61 — $14.67B — 9.91 $2.48 —
KeyCorp  KEY-PJ $21.02 —
+0.79
$14.03B — $22.74K — $20.99 — $21.28 — $14.03B — 8.49 $2.48 —
Regions Financial Corporation  RF-PC $22.5 —
+1.12
$12.93B — $42.49K — $22.42 — $22.59 — $12.93B — 9.33 $2.41 —
Bank of Ireland  BKRIF $12.24 —
0
$12.03B — $1.6K — $11.65 — $11.65 — $12.03B — 7.50 $1.63 —
Bank of Ireland Group plc  BKRIY $12.17 —
+0.08
$11.96B — $2.46K — $12.14 — $12.22 — $11.96B — 7.46 $1.63 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-1.1
$11.34B — $11.99K — $2.65 — $2.74 — $11.34B — 4.73 $0.57 —
Banco Santander-Chile  BSAC $23.72 —
+0.97
$11.27B — $541.41K — $23.58 — $24.06 — $11.27B — 10.73 $2.21 —
Kasikornbank Public Company Limited  KPCPY $16.95 —
0
$10.69B — $760 — $17.18 — $18.61 — $10.69B — 6.94 $2.44 —
Bancolombia  CIB $41.37 —
+0.17
$10.61B — $272.84K — $41.19 — $41.95 — $10.61B — 6.74 $6.13 —
Bankinter  BKNIY $11.67 —
+3
$10.49B — $1.26K — $11.16 — $11.58 — $10.49B — 9.88 $1.18 —
National Bank of Greece  NBGRY $11.45 —
0
$10.44B — $699 — $10.59 — $12.23 — $10.44B — 7.84 $1.46 —
Grupo Financiero Galicia  GGAL $64.39 —
+2.34
$10.39B — $1.55M — $63.42 — $66.24 — $10.39B — 7.09 $9.07 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.39 —
+0.72
$10.37B — $3.05K — $1.3 — $1.38 — $10.37B — 6.04 $0.23 —
Bangkok Bank Public Company  BKKLY $24.19 —
+7.89
$9.23B — $122 — $21.55 — $21.55 — $9.23B — 6.75 $3.58 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.12 —
-7.51
$9.17B — $2 — $14.18 — $14.18 — $9.17B — 7.66 $1.71 —
SouthState  SSB $88.66 —
+1.88
$8.99B — $660.3K — $87.88 — $91.86 — $8.99B — 12.72 $6.97 —
Woori Financial  WF $36.44 —
-0.6
$8.98B — $52.92K — $36.18 — $37.13 — $8.98B — 4.37 $8.32 —
First Horizon  FHN $17.39 —
+1.81
$8.82B — $5.46M — $17.36 — $18.21 — $8.82B — 12.07 $1.44 —
Raiffeisen Bank International AG  RAIFY $6.07 —
-2.1
$8.63B — $7.76K — $6.2 — $6.6 — $8.63B — 4.01 $1.51 —
Commerce Bancshares, Inc.  CBSH $60.38 —
+0.48
$8.07B — $545.88K — $60.1 — $62.82 — $8.07B — 14.98 $4.03 —
Webster Financial  WBS $47.16 —
+2.17
$7.94B — $2.26M — $46.76 — $49.28 — $7.94B — 10.79 $4.37 —
Pinnacle Financial Partners  PNFP $97.88 —
+0.92
$7.59B — $623.3K — $97.72 — $103.44 — $7.59B — 15.88 $6.16 —
Western Alliance Bancorporation  WAL $68.7 —
+5.14
$7.59B — $1.88M — $67.75 — $71.82 — $7.59B — 9.43 $7.28 —
Cullen/Frost Bankers  CFR $114.78 —
+1.23
$7.37B — $415.79K — $114.02 — $119.83 — $7.37B — 12.94 $8.87 —
Wintrust Financial  WTFC $107.68 —
+0.96
$7.21B — $735.13K — $106.82 — $112.94 — $7.21B — 10.65 $10.11 —
Piraeus Financial Holdings S.A.  BPIRY $5.54 —
-0.89
$7.17B — $1.74K — $5.43 — $5.67 — $7.17B — 5.59 $0.99 —
UMB Financial  UMBF $95.34 —
+1.21
$6.93B — $547.35K — $94.66 — $99.43 — $6.93B — 10.60 $8.99 —
Comerica Incorporated  CMA $52.31 —
+1.69
$6.86B — $2M — $52.12 — $54.79 — $6.86B — 9.88 $5.29 —
Akbank T.A.S  AKBTY $2.55 —
-7.61
$6.84B — $800 — $2.76 — $2.76 — $6.84B — 5.93 $0.43 —
Old National Bancorp  ONB $20.56 —
+3.16
$6.56B — $3.72M — $20.01 — $21.11 — $6.56B — 11.95 $1.72 —
Zions Bancorporation, National Association  ZION $44.32 —
+2.76
$6.54B — $2.01M — $44.03 — $46.57 — $6.54B — 8.65 $5.12 —
Popular  BPOP $94.79 —
+5.93
$6.54B — $1.03M — $92.07 — $97.09 — $6.54B — 9.78 $9.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây