$3.36T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.81%   •   ETH 8.98%
Dominância

País: Estados Unidos Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (997)
Todas as bolsas de valores
Todos os setores
Bancos-Regionais (997)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.83 —
+1.15
$191.09B — $734.29K — $73.95 — $74.84 — $191.09B — 23.23 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $4.1K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
ICICI Bank  IBN $32.67 —
-0.64
$117.17B — $2.06M — $32.59 — $32.88 — $117.17B — 19.80 $1.65 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.51 —
+1.91
$105.5B — $5.18K — $32.42 — $32.51 — $105.5B — 9.31 $3.49 —
BNP Paribas SA  BNPQY $44.06 —
+1.64
$102.84B — $12.62K — $43.51 — $44.06 — $102.84B — 8.02 $5.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
+1.18
$102.11B — $14.69K — $33.16 — $33.51 — $102.11B — 9.63 $3.47 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
DBS Group Holdings Ltd  DBSDY $137.83 —
-0.12
$98.4B — $283 — $137.05 — $137.84 — $98.4B — 11.25 $12.25 —
U.S. Bancorp  USB-PH $20.37 —
-0.15
$83.86B — $25.53K — $20.34 — $20.46 — $83.86B — 4.39 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.52 —
-0.22
$70.65B — $26.24K — $22.52 — $22.63 — $70.65B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.96 —
+1.59
$69.6B — $520.52K — $172.89 — $176.85 — $69.6B — 12.43 $14.15 —
Mizuho Financial  MFG $5.5 —
+1.1
$69.46B — $528K — $5.46 — $5.51 — $69.46B — 11.22 $0.49 —
U.S. Bancorp  USB $43.26 —
+1.32
$67.39B — $5.36M — $42.55 — $43.42 — $67.39B — 10.70 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.01B — $1.66K — $13.59 — $14.13 — $67.01B — 19.41 $0.7 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.92B — $5.35K — $2.8 — $2.8 — $60.92B — 8.75 $0.32 —
Crédit Agricole S.A.  CRARY $9.14 —
+1.22
$56.76B — $396 — $9.14 — $9.26 — $56.76B — 7.74 $1.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
Deutsche Bank Aktiengesellschaft  DB $27.8 —
+1.33
$55.54B — $1.66M — $27.52 — $27.89 — $55.54B — 14.70 $1.89 —
Truist Financial Corporation  TFC $39.79 —
+1.95
$52.11B — $2.55M — $38.94 — $39.84 — $52.11B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.41 —
+0.56
$50.02B — $3.12K — $14.3 — $14.41 — $50.02B — 8.84 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $89.41 —
+1.88
$47.35B — $11 — $89.35 — $89.41 — $47.35B — 9.70 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
Société Générale Société anonyme  SCGLY $11.35 —
+3.09
$46.23B — $232.02K — $11.12 — $11.35 — $46.23B — 8.86 $1.28 —
United Overseas Bank Limited  UOVEY $54.15 —
-0.17
$45.51B — $234 — $52.12 — $54.19 — $45.51B — 9.79 $5.53 —
DNB Bank ASA  DNBBY $28.24 —
+0.5
$42.17B — $1.9K — $28.24 — $28.75 — $42.17B — 9.35 $3.02 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.27
$40.83B — $221.44K — $5.43 — $5.51 — $40.83B — 17.62 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $48.92 —
+0.14
$39.31B — $257 — $48.2 — $48.92 — $39.31B — 10.02 $4.88 —
Commerzbank AG  CRZBY $32.4 —
+2.92
$38.54B — $100 — $32.4 — $32.4 — $38.54B — 12.80 $2.53 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.31B — $100 — $33 — $33 — $37.31B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.43B — $1.18K — $11.97 — $12.09 — $36.43B — 10.51 $1.15 —
Danske Bank A/S  DNKEY $19.8 —
+0.41
$32.81B — $398 — $19.77 — $19.8 — $32.81B — 9.08 $2.18 —
Erste Group Bank AG  EBKDY $41.21 —
-0.02
$32.18B — $30 — $41.21 — $41.21 — $32.18B — 10.00 $4.12 —
Banco Bradesco S.A.  BBDO $2.7 —
-0.49
$29.41B — $12.78K — $2.63 — $2.71 — $29.41B — 8.98 $0.3 —
KB Financial  KB $79.15 —
+1.31
$29.26B — $95.68K — $78 — $79.23 — $29.26B — 7.44 $10.63 —
Swedbank AB (publ)  SWDBY $25.7 —
-0.23
$29.12B — $16 — $25.7 — $25.8 — $29.12B — 7.95 $3.23 —
M&T Bank  MTB $181.43 —
+1.74
$29.12B — $406.48K — $178.41 — $182.02 — $29.12B — 12.14 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.34 —
-0.88
$28.79B — $7.38K — $11.93 — $12.4 — $28.79B — 8.33 $1.48 —
Hang Seng Bank Limited  HSNGY $14.57 —
+0.83
$27.66B — $28 — $14.43 — $14.57 — $27.66B — 12.24 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.81 —
-0.04
$26.18B — $443 — $45.04 — $45.2 — $26.18B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Fifth Third Bancorp  FITB $38.84 —
+1.92
$25.93B — $2.13M — $38.1 — $39.02 — $25.93B — 12.33 $3.15 —
First Citizens BancShares  FCNCA $1,847.26 —
+2.14
$24.33B — $18.98K — $1,806.95 — $1,850.01 — $24.33B — 10.57 $174.7 —
Banco do Brasil  BDORY $4.05 —
0
$23.12B — $71.41K — $4.04 — $4.1 — $23.12B — 5.86 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.76 —
+1.81
$22.96B — $10.7M — $15.45 — $15.79 — $22.96B — 12.12 $1.3 —
Bank Hapoalim B.M.  BKHYY $84.32 —
-0.48
$22.52B — $6 — $84.32 — $84.32 — $22.52B — 9.68 $8.71 —
Shinhan Financial  SHG $43.34 —
-0.36
$21.56B — $57.42K — $42.85 — $43.41 — $21.56B — 6.70 $6.46 —
Standard Bank Group Limited  SGBLY $12.73 —
+0.55
$21.13B — $585 — $12.57 — $12.74 — $21.13B — 8.71 $1.46 —
Regions Financial  RF $21.93 —
+1.81
$19.71B — $4.15M — $21.44 — $22.03 — $19.71B — 10.59 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
KeyCorp  KEY-PK $20.88 —
<0.01
$18.49B — $7.91K — $20.82 — $20.91 — $18.49B — 15.02 $1.39 —
Fifth Third Bancorp  FITBI $25.7 —
+0.1
$17.98B — $8.53K — $25.65 — $25.75 — $17.98B — 7.37 $3.48 —
Citizens Financial  CFG $41.37 —
+2.26
$17.94B — $1.51M — $40.41 — $41.44 — $17.94B — 13.13 $3.15 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
KeyCorp  KEY $16.01 —
+1.75
$17.54B — $6.94M — $15.7 — $16.08 — $17.54B — 0 -$0.19 —
AIB  AIBGY $15.77 —
+0.57
$17.53B — $147 — $15.77 — $15.77 — $17.53B — 7.36 $2.14 —
Credicorp  BAP $217.72 —
-0.5
$17.28B — $75.18K — $217.18 — $222.99 — $17.28B — 11.00 $19.78 —
Banco de Chile  BCH $29.53 —
-0.12
$15.17B — $71.01K — $29.49 — $29.78 — $15.17B — 10.89 $2.71 —
KeyCorp  KEY-PI $24.61 —
+0.03
$14.71B — $11.89K — $24.6 — $24.73 — $14.71B — 9.94 $2.48 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.80 $2.79 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
KeyCorp  KEY-PJ $21.18 —
+0.05
$14.13B — $11.07K — $21.17 — $21.23 — $14.13B — 8.55 $2.48 —
Bank of Ireland Group plc  BKRIY $13.65 —
+2.48
$13.88B — $1.05K — $13.58 — $13.61 — $13.88B — 8.32 $1.64 —
Regions Financial Corporation  RF-PC $24.07 —
+0.82
$13.83B — $26.11K — $23.92 — $24.08 — $13.83B — 9.98 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Banco Santander-Chile  BSAC $24.17 —
-0.49
$11.6B — $159.59K — $24.11 — $24.35 — $11.6B — 10.55 $2.29 —
Bankinter  BKNIY $12.83 —
+1.66
$11.53B — $582 — $12.62 — $12.75 — $11.53B — 10.02 $1.28 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.46B — $429 — $19 — $19.79 — $11.46B — 7.74 $2.5 —
Woori Financial  WF $45.5 —
+0.64
$11.37B — $17.49K — $45.09 — $45.61 — $11.37B — 5.64 $8.06 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.54 —
-6.1
$11.32B — $5.09K — $1.54 — $1.56 — $11.32B — 6.41 $0.24 —
Grupo Cibest  CIB $42.97 —
+2.03
$11.14B — $98.06K — $42.08 — $43.05 — $11.14B — 6.74 $6.37 —
First Horizon  FHN $19.57 —
+1.72
$9.93B — $1.62M — $19.21 — $19.64 — $9.93B — 13.59 $1.44 —
Grupo Financiero Galicia  GGAL $54.87 —
+0.97
$8.95B — $575.29K — $53.69 — $55.3 — $8.95B — 6.95 $7.89 —
SouthState  SSB $85.82 —
+0.8
$8.71B — $281.42K — $84.77 — $86.46 — $8.71B — 13.53 $6.34 —
Webster Financial  WBS $51.72 —
+1.87
$8.7B — $240.39K — $50.67 — $51.9 — $8.7B — 11.64 $4.44 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.83 $3.82 —
Commerce Bancshares, Inc.  CBSH $60.63 —
+0.58
$8.09B — $217.74K — $60.09 — $60.99 — $8.09B — 15.04 $4.03 —
Pinnacle Financial Partners  PNFP $104.01 —
+1.21
$8.07B — $90.5K — $102.61 — $104.69 — $8.07B — 16.88 $6.16 —
Western Alliance Bancorporation  WAL $72.72 —
+2.73
$8.03B — $173.13K — $70.38 — $72.92 — $8.03B — 9.98 $7.28 —
Cullen/Frost Bankers  CFR $124.2 —
+1.19
$7.98B — $95.59K — $122.13 — $124.42 — $7.98B — 13.63 $9.11 —
Wintrust Financial  WTFC $119.2 —
+1.65
$7.98B — $85.03K — $117.21 — $119.55 — $7.98B — 11.78 $10.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.22 —
-1.58
$7.76B — $750 — $6.18 — $6.25 — $7.76B — 5.98 $1.04 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$7.63B — $203 — $12.22 — $14.07 — $7.63B — 6.90 $1.77 —
Old National Bancorp  ONB $20.54 —
+1.08
$7.6B — $534.61K — $20.19 — $20.72 — $7.6B — 11.94 $1.72 —
UMB Financial  UMBF $99.8 —
+1.09
$7.58B — $467.37K — $98.22 — $100.25 — $7.58B — 12.55 $7.95 —
Akbank T.A.S  AKBTY $2.8 —
-6.98
$7.42B — $159 — $2.8 — $2.8 — $7.42B — 6.66 $0.42 —
Comerica Incorporated  CMA $56.09 —
+1.97
$7.37B — $353.35K — $54.72 — $56.31 — $7.37B — 10.60 $5.29 —
Zions Bancorporation, National Association  ZION $48.38 —
+2.33
$7.14B — $443.8K — $47.21 — $48.6 — $7.14B — 9.44 $5.12 —
Popular  BPOP $103.64 —
+0.45
$7.1B — $140.78K — $103.1 — $104.34 — $7.1B — 10.69 $9.69 —
Alpha Bank S.A.  ALBKY $0.7399 —
-9.76
$6.98B — $58.94K — $0.7399 — $0.81 — $6.98B — 10.57 $0.07 —
Synovus Financial  SNV $47.99 —
+2.05
$6.67B — $345.92K — $47.01 — $48.24 — $6.67B — 13.51 $3.55 —
Nedbank Group Limited  NDBKY $13.81 —
+0.29
$6.45B — $353 — $13.77 — $13.77 — $6.45B — 7.04 $1.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.