$3.44T
時価総額合計
$152.58B
総出来高
BTC 60.78%   •   ETH 8.80%
占有率

国：米国 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
全取引所
全てのセクター
銀行（地方） (1000)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.52 —
+0.68
$187.61B — $900.82K — $72.61 — $73.62 — $187.61B — 22.69 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.29 —
0
$155.5B — $1.53K — $30.89 — $31.29 — $155.5B — 8.00 $3.91 —
ICICI Bank  IBN $34.26 —
+0.78
$122.26B — $2.19M — $33.85 — $34.27 — $122.26B — 20.51 $1.67 —
BNP Paribas SA  BNPQY $43.44 —
+3.35
$103.91B — $88.46K — $42.91 — $43.4 — $103.91B — 8.18 $5.31 —
UniCredit S.p.A  UNCFF $64.8 —
+0.22
$100.94B — $136 — $61.71 — $64.66 — $100.94B — 9.57 $6.77 —
Intesa Sanpaolo S.p.A.  ISNPY $34.04 —
+1.73
$100.86B — $5.48K — $33.52 — $34.16 — $100.86B — 10.13 $3.36 —
BNP Paribas SA  BNPQF $88.91 —
+4.6
$100.54B — $15 — $85 — $85 — $100.54B — 8.37 $10.62 —
UniCredit S.p.A.  UNCRY $32.15 —
+2
$100.16B — $34.16K — $31.86 — $32.21 — $100.16B — 9.51 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
-0.18
$98.85B — $1K — $5.56 — $5.56 — $98.85B — 9.92 $0.56 —
DBS Group Holdings Ltd  DBSDY $137.9 —
-1.43
$98.04B — $10.2K — $137.15 — $139.59 — $98.04B — 6.40 $21.54 —
DBS  DBSDF $34.42 —
+0.32
$97.88B — $100 — $34.31 — $34.31 — $97.88B — 6.38 $5.39 —
U.S. Bancorp  USB-PH $20.95 —
-0.38
$86.25B — $63.53K — $20.71 — $21.97 — $86.25B — 4.51 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.51 —
+2.54
$71.55B — $20.42K — $14.51 — $14.66 — $71.55B — 21.02 $0.69 —
U.S. Bancorp  USB-PP $22.77 —
+0.31
$71.44B — $61.98K — $22.47 — $22.8 — $71.44B — 4.90 $4.64 —
The PNC Financial Services  PNC $178.55 —
-0.48
$70.63B — $715.68K — $177.09 — $179.71 — $70.63B — 12.60 $14.16 —
U.S. Bancorp  USB $44.71 —
-0.48
$69.65B — $2.68M — $44.31 — $44.87 — $69.65B — 11.06 $4.04 —
PT Bank Central Asia Tbk  PBCRF $0.53 —
+12.68
$69.36B — $9.38K — $0.4699 — $0.4699 — $69.36B — 17.76 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.75 —
+4.17
$67.13B — $100 — $25.68 — $25.68 — $67.13B — 11.19 $2.39 —
Mizuho Financial  MFG $5.14 —
0
$64.49B — $2.31M — $5.08 — $5.16 — $64.49B — 10.70 $0.48 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.7 —
+7.01
$60.57B — $650 — $26.7 — $26.7 — $60.57B — 10.55 $2.53 —
Lloyds Banking  LLDTF $1.01 —
+10.23
$60.55B — $1K — $0.92 — $0.92 — $60.55B — 12.62 $0.08 —
Crédit Agricole S.A.  CRARY $9.77 —
+1.14
$59.6B — $10.38K — $9.74 — $9.77 — $59.6B — 8.57 $1.14 —
CaixaBank  CAIXY $2.76 —
+0.36
$58.75B — $43.8K — $2.76 — $2.81 — $58.75B — 8.90 $0.31 —
Deutsche Bank Aktiengesellschaft  DB $28.59 —
+2.57
$56.03B — $4.49M — $28.29 — $28.61 — $56.03B — 15.62 $1.83 —
Truist Financial Corporation  TFC $41.27 —
-0.33
$54.04B — $3.12M — $40.85 — $41.49 — $54.04B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.58 —
+1.32
$50.48B — $16.72K — $14.5 — $14.62 — $50.48B — 9.22 $1.58 —
Nordea Bank Abp  NBNKF $13.25 —
0
$47.06B — $200 — $13.25 — $13.3 — $47.06B — 8.38 $1.58 —
United Overseas Bank Limited  UOVEY $54.89 —
+0.24
$45.92B — $2.7K — $54.69 — $55.05 — $45.92B — 10.09 $5.44 —
BOC Hong Kong (Holdings)  BHKLY $85.33 —
-2.47
$45.11B — $1.24K — $83.45 — $87.49 — $45.11B — 9.20 $9.27 —
Société Générale Société anonyme  SCGLY $11.02 —
+1.47
$42.78B — $35.17K — $11 — $11.09 — $42.78B — 8.88 $1.24 —
Banco Santander (Brasil)  BSBR $5.39 —
+1.13
$40.36B — $115.26K — $5.32 — $5.42 — $40.36B — 18.03 $0.3 —
DNB Bank ASA  DNBBF $26.95 —
+6.31
$39.96B — $2.29K — $25.35 — $26.3 — $39.96B — 9.35 $2.88 —
DNB Bank ASA  DNBBY $26.73 —
+1.02
$39.63B — $14.99K — $26.56 — $26.73 — $39.63B — 9.28 $2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.03 —
+0.62
$39.26B — $1.41K — $12.88 — $13.03 — $39.26B — 11.23 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
+13.64
$38.93B — $86.81K — $0.22 — $0.22 — $38.93B — 12.50 $0.02 —
KBC Group NV  KBCSY $47.51 —
+0.17
$37.99B — $414 — $46.94 — $47.43 — $37.99B — 10.04 $4.73 —
Commerzbank AG  CRZBY $28.81 —
-1.61
$32.48B — $4.68K — $28.78 — $29.03 — $32.48B — 11.75 $2.45 —
Danske Bank A/S  DNKEY $19.22 —
+1.26
$31.78B — $9.88K — $19.07 — $19.33 — $31.78B — 9.10 $2.11 —
Erste Group Bank AG  EBKDY $40.48 —
+0.32
$31.46B — $1.03K — $40.36 — $40.58 — $31.46B — 10.14 $3.99 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.32 —
+0.76
$31.15B — $39.57K — $13.26 — $13.81 — $31.15B — 9.18 $1.45 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
0
$30.92B — $6.6K — $0.33 — $0.33 — $30.92B — 8.25 $0.04 —
M&T Bank  MTB $187.28 —
-0.24
$30.06B — $555.34K — $185.01 — $188.15 — $30.06B — 12.53 $14.94 —
Swedbank AB (publ)  SWDBY $26.61 —
+2.11
$29.91B — $885 — $26.35 — $26.62 — $29.91B — 8.47 $3.14 —
Banco do Brasil  BDORY $4.59 —
-0.22
$29.69B — $60.37K — $4.49 — $4.6 — $29.69B — 6.75 $0.68 —
Banco Bradesco S.A.  BBDO $2.47 —
+0.41
$27.07B — $42.25K — $2.42 — $2.48 — $27.07B — 8.23 $0.3 —
Hang Seng Bank Limited  HSNGY $13.95 —
+1.38
$26.44B — $830 — $13.91 — $13.95 — $26.44B — 11.62 $1.2 —
Fifth Third Bancorp  FITB $39.5 —
-0.35
$26.37B — $1.33M — $39.13 — $39.59 — $26.37B — 12.53 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.98 —
+2.73
$25.89B — $1.14K — $45 — $45.98 — $25.89B — 9.03 $5.09 —
First Citizens BancShares  FCNCA $1,937.44 —
-0.83
$25.54B — $26.51K — $1,932.88 — $1,947.35 — $25.54B — 11.09 $174.65 —
KB Financial  KB $68.86 —
+2.64
$25.28B — $97.42K — $67.71 — $68.96 — $25.28B — 6.67 $10.32 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.95 —
-1.1
$25.24B — $100 — $9.05 — $9.05 — $25.24B — 8.77 $1.02 —
Huntington Bancshares Incorporated  HBAN $16.11 —
-0.46
$23.46B — $8.37M — $15.96 — $16.18 — $23.46B — 12.38 $1.3 —
Standard Bank Group Limited  SGBLY $12.83 —
-1.76
$21.04B — $3.94K — $12.7 — $12.92 — $21.04B — 8.90 $1.44 —
Regions Financial  RF $22.51 —
-0.38
$20.23B — $640.34K — $22.28 — $22.55 — $20.23B — 10.87 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.76 —
-0.29
$19.53B — $3.93K — $23.55 — $23.83 — $19.53B — 13.27 $1.79 —
Shinhan Financial  SHG $37.97 —
+1.88
$18.55B — $189.1K — $37.3 — $38.1 — $18.55B — 6.04 $6.28 —
KeyCorp  KEY-PK $20.92 —
-0.33
$18.43B — $12.18K — $20.87 — $20.98 — $18.43B — 14.94 $1.4 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.16 —
+0.98
$18.34B — $2.87K — $5.16 — $5.19 — $18.34B — 10.53 $0.49 —
KeyCorp  KEY $16.52 —
-0.66
$18.1B — $2.74M — $16.41 — $16.6 — $18.1B — 0 -$0.19 —
Citizens Financial  CFG $41.52 —
-0.73
$18B — $1.35M — $41.22 — $41.77 — $18B — 13.17 $3.15 —
Fifth Third Bancorp  FITBI $25.4 —
-0.35
$17.77B — $18.79K — $25.38 — $25.48 — $17.77B — 7.29 $3.48 —
Banco de Chile  BCH $31.21 —
+0.1
$15.86B — $226.2K — $31.1 — $31.57 — $15.86B — 11.64 $2.68 —
AIB  AIBRF $7.09 —
+8.27
$15.67B — $104 — $6.55 — $6.55 — $15.67B — 6.88 $1.03 —
AIB  AIBGY $14.59 —
-0.14
$15.65B — $4.55K — $14.59 — $14.65 — $15.65B — 7.04 $2.07 —
Credicorp  BAP $194.03 —
+4.96
$15.41B — $143.23K — $193.13 — $197.89 — $15.41B — 10.52 $18.44 —
BDO Unibank  BDOUY $29.11 —
-1.32
$15.35B — $368 — $29.3 — $29.5 — $15.35B — 10.39 $2.8 —
KeyCorp  KEY-PI $25.15 —
+0.04
$15.03B — $17.17K — $25.1 — $25.17 — $15.03B — 10.16 $2.48 —
KeyCorp  KEY-PJ $21.36 —
-0.65
$14.25B — $2.49K — $21.33 — $21.46 — $14.25B — 8.63 $2.48 —
Regions Financial Corporation  RF-PC $23.49 —
-0.13
$13.5B — $16.94K — $23.38 — $23.59 — $13.5B — 9.74 $2.41 —
Bank of Ireland Group plc  BKRIY $12.95 —
+0.15
$12.83B — $1.43K — $12.95 — $12.97 — $12.83B — 8.14 $1.59 —
Bank of Ireland  BKRIF $12.85 —
+4.05
$12.81B — $2.5K — $12.35 — $12.35 — $12.81B — 8.08 $1.59 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+5.56
$12.25B — $101 — $2.75 — $2.85 — $12.25B — 4.91 $0.58 —
Kasikornbank Public Company Limited  KPCPY $19.74 —
+1.96
$11.9B — $9.63K — $19.17 — $19.75 — $11.9B — 8.15 $2.42 —
Banco Santander-Chile  BSAC $25.2 —
+0.48
$11.87B — $151.43K — $24.89 — $25.53 — $11.87B — 11.10 $2.27 —
Bankinter  BKNIY $12.89 —
+1.42
$11.6B — $1.5K — $12.85 — $12.97 — $11.6B — 10.39 $1.24 —
National Bank of Greece  NBGRY $12.16 —
+5.7
$11.08B — $1.41K — $11.5 — $11.5 — $11.08B — 9.00 $1.35 —
Grupo Cibest  CIB $41.48 —
-0.17
$10.97B — $110.12K — $41.34 — $42.19 — $10.97B — 6.66 $6.22 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.45 —
0
$10.66B — $1K — $1.45 — $1.45 — $10.66B — 6.30 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.2 —
+9.23
$10.54B — $175 — $14.2 — $14.2 — $10.54B — 8.16 $1.74 —
Grupo Financiero Galicia  GGAL $63.66 —
+2.64
$10.46B — $1.04M — $62.06 — $65.48 — $10.46B — 6.59 $9.66 —
First Horizon  FHN $20.28 —
-0.27
$10.28B — $559.62K — $20.08 — $20.34 — $10.28B — 14.07 $1.44 —
Raiffeisen Bank International AG  RAIFY $7.42 —
-0.4
$9.73B — $260 — $7.42 — $7.46 — $9.73B — 4.84 $1.53 —
Woori Financial  WF $39.01 —
+1.5
$9.63B — $15.88K — $38.46 — $39.07 — $9.63B — 4.98 $7.82 —
SouthState  SSB $90.44 —
-0.93
$9.18B — $80.12K — $89.7 — $90.63 — $9.18B — 14.26 $6.34 —
Bangkok Bank Public Company  BKKLY $23.1 —
+6.65
$8.82B — $288 — $23.1 — $23.1 — $8.82B — 6.22 $3.71 —
Webster Financial  WBS $52.42 —
-0.91
$8.82B — $551.18K — $51.59 — $52.6 — $8.82B — 11.80 $4.44 —
Commerce Bancshares, Inc.  CBSH $65.38 —
-0.38
$8.72B — $53.05K — $64.95 — $65.57 — $8.72B — 16.22 $4.03 —
Pinnacle Financial Partners  PNFP $110.29 —
-0.96
$8.55B — $40.14K — $109.25 — $110.8 — $8.55B — 17.90 $6.16 —
Western Alliance Bancorporation  WAL $77.29 —
-1.08
$8.53B — $377.74K — $76.69 — $77.44 — $8.53B — 10.61 $7.28 —
Cullen/Frost Bankers  CFR $131.3 —
+0.12
$8.44B — $213.98K — $129.38 — $131.48 — $8.44B — 14.41 $9.11 —
Wintrust Financial  WTFC $121.59 —
-0.58
$8.14B — $121.59K — $120.15 — $121.98 — $8.14B — 12.02 $10.11 —
Old National Bancorp  ONB $21.89 —
-1.11
$8.1B — $1.04M — $21.78 — $22.09 — $8.1B — 12.72 $1.72 —
UMB Financial  UMBF $106.32 —
-0.68
$8.07B — $79.62K — $105.57 — $106.69 — $8.07B — 13.37 $7.95 —
Piraeus Financial Holdings S.A.  BPIRY $6.29 —
+4.14
$8.03B — $4.1K — $6 — $6.29 — $8.03B — 6.22 $1.01 —
Comerica Incorporated  CMA $58.63 —
-0.27
$7.7B — $594.59K — $58.06 — $59.06 — $7.7B — 11.08 $5.29 —
Akbank T.A.S  AKBTY $2.81 —
+9.34
$7.6B — $1.62K — $2.7 — $2.82 — $7.6B — 6.69 $0.42 —
Zions Bancorporation, National Association  ZION $48.94 —
-0.57
$7.22B — $547.84K — $48.45 — $49.14 — $7.22B — 9.55 $5.12 —
Popular  BPOP $105.35 —
+0.79
$7.22B — $253.74K — $103.57 — $105.61 — $7.22B — 10.87 $9.69 —
Prosperity Bancshares  PB $72.21 —
-0.52
$6.88B — $115.87K — $71.9 — $72.35 — $6.88B — 13.78 $5.24 —
Synovus Financial  SNV $49.12 —
-0.71
$6.83B — $402.73K — $48.75 — $49.31 — $6.83B — 13.83 $3.55 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください