$3.57T
時価総額合計
$137.76B
総出来高
BTC 60.86%   •   ETH 9.36%
占有率

国：米国 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
全取引所
全てのセクター
銀行（地方） (1000)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.54 —
+0.41
$195.45B — $1.26M — $75.54 — $76.71 — $195.45B — 23.55 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $32.41 —
+0.5
$158.1B — $533 — $32.31 — $32.46 — $158.1B — 8.24 $3.93 —
ICICI Bank  IBN $33.42 —
-0.57
$119.22B — $4.07M — $33.26 — $33.49 — $119.22B — 20.25 $1.65 —
BNP Paribas SA  BNPQF $92.08 —
+3.1
$104.06B — $2.32K — $88.16 — $88.16 — $104.06B — 8.24 $11.17 —
UniCredit S.p.A  UNCFF $65.11 —
-2.68
$102.93B — $100 — $65.54 — $65.54 — $102.93B — 9.70 $6.71 —
UniCredit S.p.A.  UNCRY $32.4 —
-2.41
$102.92B — $12.38K — $32.36 — $32.86 — $102.92B — 9.61 $3.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.6 —
-1.75
$101.7B — $1K — $5.51 — $5.51 — $101.7B — 10.00 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.56 —
-2.3
$101.61B — $6.25K — $33.52 — $33.95 — $101.61B — 10.01 $3.35 —
BNP Paribas SA  BNPQY $43.61 —
-2.61
$101.17B — $9.56K — $43.45 — $44.15 — $101.17B — 8.27 $5.27 —
DBS  DBSDF $35.13 —
+1.01
$99.9B — $200 — $35.8 — $35.8 — $99.9B — 11.44 $3.07 —
DBS Group Holdings Ltd  DBSDY $140.17 —
-1.11
$99.86B — $3.85K — $140.01 — $141.38 — $99.86B — 11.65 $12.03 —
U.S. Bancorp  USB-PH $20.59 —
-0.24
$84.77B — $45.34K — $20.3 — $20.72 — $84.77B — 4.43 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.85 —
+0.13
$71.69B — $48.95K — $22.82 — $22.95 — $71.69B — 4.92 $4.64 —
The PNC Financial Services  PNC $179.41 —
+0.37
$70.97B — $1.25M — $178.33 — $180.68 — $70.97B — 12.62 $14.21 —
U.S. Bancorp  USB $45.24 —
+0.82
$70.49B — $5.75M — $44.82 — $45.41 — $70.49B — 11.11 $4.07 —
PT Bank Central Asia Tbk  PBCRY $13.91 —
+1.76
$68.9B — $3.98K — $13.9 — $14.08 — $68.9B — 19.59 $0.71 —
Mizuho Financial  MFG $5.49 —
-2.14
$68.76B — $2.07M — $5.48 — $5.54 — $68.76B — 11.68 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $27.35 —
-0.18
$68.58B — $32 — $26.9 — $26.9 — $68.58B — 11.34 $2.41 —
Lloyds Banking  LLDTF $1 —
0
$62.44B — $12 — $1.01 — $1.01 — $62.44B — 12.50 $0.08 —
CaixaBank  CAIXY $2.8 —
-2.44
$59.85B — $4.11K — $2.77 — $2.79 — $59.85B — 9.03 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.38 —
-0.08
$57.09B — $364 — $25.1 — $25.19 — $57.09B — 9.91 $2.56 —
Crédit Agricole S.A.  CRARY $9.23 —
-1.6
$56.9B — $10.25K — $9.09 — $9.23 — $56.9B — 8.09 $1.14 —
Deutsche Bank Aktiengesellschaft  DB $27.91 —
-0.82
$54.17B — $2.25M — $27.83 — $28.24 — $54.17B — 15.08 $1.85 —
Truist Financial Corporation  TFC $40.73 —
+0.69
$53.34B — $4.64M — $40.31 — $40.95 — $53.34B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.55 —
0
$50.32B — $51.83K — $14.4 — $14.4 — $50.32B — 9.03 $1.61 —
Nordea Bank Abp  NRDBY $14.41 —
-1.44
$49.85B — $3.25K — $14.41 — $14.49 — $49.85B — 9.06 $1.59 —
BOC Hong Kong (Holdings)  BHKLY $90.87 —
+1.43
$48.04B — $107 — $86.72 — $88.81 — $48.04B — 9.71 $9.35 —
United Overseas Bank Limited  UOVEY $54.85 —
-0.58
$45.83B — $16.62K — $54.69 — $55.2 — $45.83B — 10.04 $5.46 —
Société Générale Société anonyme  SCGLY $10.92 —
-3.11
$43.41B — $37.71K — $10.9 — $11.02 — $43.41B — 8.95 $1.22 —
DNB Bank ASA  DNBBY $27.35 —
-0.51
$40.85B — $313 — $27.32 — $27.52 — $40.85B — 9.30 $2.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $49.11 —
-1.68
$39.56B — $72 — $49 — $49.37 — $39.56B — 10.36 $4.74 —
Banco Santander (Brasil)  BSBR $5.2 —
+0.78
$38.85B — $345.41K — $5.14 — $5.24 — $38.85B — 16.77 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.68 —
+0.32
$38.4B — $9.17K — $12.68 — $12.74 — $38.4B — 10.65 $1.19 —
Commerzbank AG  CRZBY $31.77 —
-1.79
$35.83B — $6.86K — $31.69 — $31.93 — $35.83B — 12.96 $2.45 —
Commerzbank AG  CRZBF $30.13 —
0
$35.83B — $4K — $21.8 — $22.25 — $35.83B — 12.05 $2.5 —
Danske Bank A/S  DNKEY $19.78 —
-0.5
$32.67B — $1.24K — $19.74 — $20.06 — $32.67B — 9.19 $2.15 —
Erste Group Bank AG  EBKDY $40.77 —
-2.72
$31.69B — $3.78K — $40.77 — $41.45 — $31.69B — 10.29 $3.96 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$30.1B — $7.62K — $0.2899 — $0.2899 — $30.1B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.8 —
+2.98
$30.1B — $2.51K — $12.73 — $13.31 — $30.1B — 8.36 $1.53 —
KB Financial  KB $80.43 —
-1.02
$30B — $145.59K — $79.26 — $80.9 — $30B — 7.60 $10.57 —
M&T Bank  MTB $185.76 —
+0.8
$29.82B — $853.8K — $183.93 — $186.73 — $29.82B — 12.32 $15.07 —
Swedbank AB (publ)  SWDBY $26.21 —
-0.11
$29.46B — $895 — $26.06 — $26.32 — $29.46B — 8.19 $3.2 —
Banco Bradesco S.A.  BBDO $2.53 —
+1.61
$28.06B — $68.38K — $2.49 — $2.54 — $28.06B — 8.16 $0.31 —
Hang Seng Bank Limited  HSNGY $14.66 —
-0.68
$27.69B — $425 — $14.35 — $14.75 — $27.69B — 12.42 $1.18 —
Fifth Third Bancorp  FITB $39.78 —
+0.51
$26.55B — $5.18M — $39.4 — $40.06 — $26.55B — 12.54 $3.17 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.29 —
-0.85
$26.12B — $34.42K — $8.41 — $9.11 — $26.12B — 9.10 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.89 —
+0.79
$25.81B — $1.66K — $45.36 — $45.81 — $25.81B — 8.82 $5.2 —
First Citizens BancShares  FCNCA $1,861.3 —
+1.61
$24.54B — $68.14K — $1,821.33 — $1,864.73 — $24.54B — 10.49 $177.38 —
Huntington Bancshares Incorporated  HBAN $16.31 —
+0.49
$23.76B — $31.92M — $16.17 — $16.41 — $23.76B — 12.45 $1.31 —
Banco do Brasil  BDORY $3.92 —
-0.76
$22.38B — $722.13K — $3.92 — $3.99 — $22.38B — 5.76 $0.68 —
Standard Bank Group Limited  SGBLY $13.48 —
+1.05
$22.11B — $1.2K — $13.46 — $13.55 — $22.11B — 9.04 $1.49 —
Bank Hapoalim B.M.  BKHYY $83.24 —
+0.58
$21.95B — $28 — $83.24 — $83.39 — $21.95B — 9.50 $8.76 —
Shinhan Financial  SHG $44.13 —
-0.34
$21.93B — $137.35K — $43.95 — $44.35 — $21.93B — 6.82 $6.47 —
Regions Financial  RF $22.36 —
+1.22
$20.1B — $10.58M — $22 — $22.51 — $20.1B — 10.64 $2.1 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37 —
-1.29
$19.09B — $815 — $5.34 — $5.37 — $19.09B — 10.95 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.39 —
-1.34
$18.62B — $3 — $22.31 — $22.31 — $18.62B — 12.43 $1.8 —
KeyCorp  KEY-PK $20.87 —
+0.38
$18.49B — $27.04K — $20.75 — $20.9 — $18.49B — 15.01 $1.39 —
Citizens Financial  CFG $41.97 —
+1.5
$18.2B — $6.07M — $41.16 — $42.12 — $18.2B — 13.11 $3.2 —
KeyCorp  KEY $16.35 —
+0.43
$17.92B — $9.96M — $16.23 — $16.43 — $17.92B — 0 -$0.19 —
Fifth Third Bancorp  FITBI $25.59 —
+0.16
$17.9B — $20.16K — $25.56 — $25.64 — $17.9B — 7.34 $3.48 —
AIB  AIBRF $7.94 —
-1.72
$17.24B — $100 — $7.5 — $7.5 — $17.24B — 7.63 $1.04 —
AIB  AIBGY $15.98 —
-1.36
$17.24B — $35.73K — $15.85 — $16.62 — $17.24B — 7.68 $2.08 —
Credicorp  BAP $216.9 —
+1.64
$17.21B — $318.24K — $213.09 — $217.09 — $17.21B — 10.88 $19.93 —
Banco de Chile  BCH $30.01 —
-0.6
$15.32B — $207.06K — $29.97 — $30.43 — $15.32B — 11.15 $2.69 —
BDO Unibank  BDOUY $28.03 —
-0.52
$14.93B — $312 — $27.99 — $28.06 — $14.93B — 10.04 $2.79 —
KeyCorp  KEY-PI $24.49 —
+0.41
$14.64B — $19.65K — $24.36 — $24.5 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.11 —
+0.19
$14.09B — $27.45K — $21.04 — $21.11 — $14.09B — 8.52 $2.48 —
Bank of Ireland  BKRIF $14.2 —
0
$13.79B — $2K — $14.2 — $14.2 — $13.79B — 8.76 $1.62 —
Bank of Ireland Group plc  BKRIY $13.91 —
-2.18
$13.79B — $12.7K — $13.86 — $14.04 — $13.79B — 8.80 $1.58 —
Regions Financial Corporation  RF-PC $23.99 —
+0.38
$13.79B — $25.39K — $23.9 — $23.99 — $13.79B — 9.95 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.02 —
-0.98
$13.05B — $1.58K — $2.82 — $2.96 — $13.05B — 5.29 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-0.94
$11.73B — $6.07K — $1.59 — $1.6 — $11.73B — 6.84 $0.23 —
Banco Santander-Chile  BSAC $24.57 —
+0.45
$11.6B — $213.21K — $24.44 — $24.72 — $11.6B — 10.68 $2.3 —
Bankinter  BKNIY $12.87 —
-0.85
$11.57B — $2.91K — $12.67 — $13 — $11.57B — 10.29 $1.25 —
Kasikornbank Public Company Limited  KPCPY $19.25 —
-3.31
$11.4B — $113 — $19.74 — $19.91 — $11.4B — 8.02 $2.4 —
Woori Financial  WF $44.68 —
-1.22
$11.11B — $43.8K — $44.47 — $45 — $11.11B — 5.59 $7.99 —
Grupo Cibest  CIB $42.07 —
+0.19
$10.94B — $533.51K — $41.42 — $42.61 — $10.94B — 6.57 $6.4 —
Raiffeisen Bank International AG  RAIFY $7.93 —
+3.26
$10.4B — $275 — $7.69 — $7.69 — $10.4B — 4.92 $1.61 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.09 —
-7.85
$10.34B — $54 — $12.36 — $16 — $10.34B — 8.64 $1.63 —
First Horizon  FHN $20.27 —
+0.05
$10.28B — $4.44M — $20.11 — $20.38 — $10.28B — 14.07 $1.44 —
Webster Financial  WBS $54.91 —
+2.04
$9.24B — $1.81M — $53.51 — $54.98 — $9.24B — 12.12 $4.53 —
SouthState  SSB $90.77 —
+0.3
$9.21B — $604.39K — $90.11 — $91.96 — $9.21B — 14.27 $6.36 —
Bangkok Bank Public Company  BKKLY $23.24 —
+4.22
$8.87B — $35 — $23.24 — $23.24 — $8.87B — 5.88 $3.95 —
Grupo Financiero Galicia  GGAL $57.33 —
+6.13
$8.77B — $1.39M — $54.25 — $57.92 — $8.77B — 6.92 $8.28 —
Commerce Bancshares, Inc.  CBSH $63.68 —
+0.27
$8.5B — $522.88K — $63.24 — $63.97 — $8.5B — 15.76 $4.04 —
Pinnacle Financial Partners  PNFP $108.39 —
+0.34
$8.41B — $416.81K — $107.15 — $109.17 — $8.41B — 17.53 $6.18 —
Cullen/Frost Bankers  CFR $129.14 —
+0.39
$8.3B — $268.71K — $127.97 — $129.3 — $8.3B — 14.12 $9.14 —
Western Alliance Bancorporation  WAL $75.08 —
+1.58
$8.29B — $726.24K — $73.56 — $75.48 — $8.29B — 10.14 $7.4 —
Wintrust Financial  WTFC $123.09 —
+0.78
$8.24B — $252.77K — $121.9 — $123.78 — $8.24B — 12.07 $10.19 —
UMB Financial  UMBF $106.09 —
+0.57
$8.05B — $472.3K — $105.24 — $106.95 — $8.05B — 13.31 $7.97 —
Piraeus Financial Holdings S.A.  BPIRY $6.42 —
-1.31
$8B — $100 — $6.31 — $6.31 — $8B — 6.35 $1.01 —
Old National Bancorp  ONB $21.57 —
+1.08
$7.98B — $2.09M — $21.26 — $21.69 — $7.98B — 12.39 $1.74 —
Akbank T.A.S  AKBTY $3.05 —
+9.71
$7.93B — $1.43K — $2.8 — $3.05 — $7.93B — 6.63 $0.46 —
Comerica Incorporated  CMA $58.91 —
+0.6
$7.74B — $973.03K — $58.61 — $59.27 — $7.74B — 11.07 $5.32 —
Alpha Services and Holdings S.A.  ALBKY $0.81 —
-1.22
$7.49B — $7.89K — $0.8299 — $0.8599 — $7.49B — 11.57 $0.07 —
Zions Bancorporation, National Association  ZION $49.8 —
+1.01
$7.35B — $921.34K — $49.3 — $50.04 — $7.35B — 9.63 $5.17 —
Popular  BPOP $106.68 —
+0.78
$7.31B — $482.31K — $105.73 — $107.31 — $7.31B — 10.93 $9.76 —
Synovus Financial  SNV $49.46 —
+0.59
$6.88B — $462.8K — $49.01 — $49.78 — $6.88B — 13.85 $3.57 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください