$3.57T
時価総額合計
$137.76B
総出来高
BTC 60.86%     ETH 9.36%
占有率

国:米国 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(地方) (1000)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.54
+0.41
$195.45B $1.26M $75.54 $76.71 $195.45B 23.55 $3.25
China Merchants Bank Co., Ltd.  CIHKY $32.41
+0.5
$158.1B $533 $32.31 $32.46 $158.1B 8.24 $3.93
ICICI Bank  IBN $33.42
-0.57
$119.22B $4.07M $33.26 $33.49 $119.22B 20.25 $1.65
BNP Paribas SA  BNPQF $92.08
+3.1
$104.06B $2.32K $88.16 $88.16 $104.06B 8.24 $11.17
UniCredit S.p.A  UNCFF $65.11
-2.68
$102.93B $100 $65.54 $65.54 $102.93B 9.70 $6.71
UniCredit S.p.A.  UNCRY $32.4
-2.41
$102.92B $12.38K $32.36 $32.86 $102.92B 9.61 $3.37
Intesa Sanpaolo S.p.A.  IITSF $5.6
-1.75
$101.7B $1K $5.51 $5.51 $101.7B 10.00 $0.56
Intesa Sanpaolo S.p.A.  ISNPY $33.56
-2.3
$101.61B $6.25K $33.52 $33.95 $101.61B 10.01 $3.35
BNP Paribas SA  BNPQY $43.61
-2.61
$101.17B $9.56K $43.45 $44.15 $101.17B 8.27 $5.27
DBS  DBSDF $35.13
+1.01
$99.9B $200 $35.8 $35.8 $99.9B 11.44 $3.07
DBS Group Holdings Ltd  DBSDY $140.17
-1.11
$99.86B $3.85K $140.01 $141.38 $99.86B 11.65 $12.03
U.S. Bancorp  USB-PH $20.59
-0.24
$84.77B $45.34K $20.3 $20.72 $84.77B 4.43 $4.64
PT Bank Central Asia Tbk  PBCRF $0.5899
0
$72.73B $2K $0.5899 $0.5899 $72.73B 19.66 $0.03
U.S. Bancorp  USB-PP $22.85
+0.13
$71.69B $48.95K $22.82 $22.95 $71.69B 4.92 $4.64
The PNC Financial Services  PNC $179.41
+0.37
$70.97B $1.25M $178.33 $180.68 $70.97B 12.62 $14.21
U.S. Bancorp  USB $45.24
+0.82
$70.49B $5.75M $44.82 $45.41 $70.49B 11.11 $4.07
PT Bank Central Asia Tbk  PBCRY $13.91
+1.76
$68.9B $3.98K $13.9 $14.08 $68.9B 19.59 $0.71
Mizuho Financial  MFG $5.49
-2.14
$68.76B $2.07M $5.48 $5.54 $68.76B 11.68 $0.47
Mizuho Financial Group, Inc.  MZHOF $27.35
-0.18
$68.58B $32 $26.9 $26.9 $68.58B 11.34 $2.41
Lloyds Banking  LLDTF $1
0
$62.44B $12 $1.01 $1.01 $62.44B 12.50 $0.08
CaixaBank  CAIXY $2.8
-2.44
$59.85B $4.11K $2.77 $2.79 $59.85B 9.03 $0.31
Oversea-Chinese Banking Corporation Limited  OVCHY $25.38
-0.08
$57.09B $364 $25.1 $25.19 $57.09B 9.91 $2.56
Crédit Agricole S.A.  CRARY $9.23
-1.6
$56.9B $10.25K $9.09 $9.23 $56.9B 8.09 $1.14
Deutsche Bank Aktiengesellschaft  DB $27.91
-0.82
$54.17B $2.25M $27.83 $28.24 $54.17B 15.08 $1.85
Truist Financial Corporation  TFC $40.73
+0.69
$53.34B $4.64M $40.31 $40.95 $53.34B 0 -$0.19
Nordea Bank Abp  NBNKF $14.55
0
$50.32B $51.83K $14.4 $14.4 $50.32B 9.03 $1.61
Nordea Bank Abp  NRDBY $14.41
-1.44
$49.85B $3.25K $14.41 $14.49 $49.85B 9.06 $1.59
BOC Hong Kong (Holdings)  BHKLY $90.87
+1.43
$48.04B $107 $86.72 $88.81 $48.04B 9.71 $9.35
United Overseas Bank Limited  UOVEY $54.85
-0.58
$45.83B $16.62K $54.69 $55.2 $45.83B 10.04 $5.46
Société Générale Société anonyme  SCGLY $10.92
-3.11
$43.41B $37.71K $10.9 $11.02 $43.41B 8.95 $1.22
DNB Bank ASA  DNBBY $27.35
-0.51
$40.85B $313 $27.32 $27.52 $40.85B 9.30 $2.94
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
0
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
KBC Group NV  KBCSY $49.11
-1.68
$39.56B $72 $49 $49.37 $39.56B 10.36 $4.74
Banco Santander (Brasil)  BSBR $5.2
+0.78
$38.85B $345.41K $5.14 $5.24 $38.85B 16.77 $0.31
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.68
+0.32
$38.4B $9.17K $12.68 $12.74 $38.4B 10.65 $1.19
Commerzbank AG  CRZBY $31.77
-1.79
$35.83B $6.86K $31.69 $31.93 $35.83B 12.96 $2.45
Commerzbank AG  CRZBF $30.13
0
$35.83B $4K $21.8 $22.25 $35.83B 12.05 $2.5
Danske Bank A/S  DNKEY $19.78
-0.5
$32.67B $1.24K $19.74 $20.06 $32.67B 9.19 $2.15
Erste Group Bank AG  EBKDY $40.77
-2.72
$31.69B $3.78K $40.77 $41.45 $31.69B 10.29 $3.96
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$30.1B $7.62K $0.2899 $0.2899 $30.1B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.8
+2.98
$30.1B $2.51K $12.73 $13.31 $30.1B 8.36 $1.53
KB Financial  KB $80.43
-1.02
$30B $145.59K $79.26 $80.9 $30B 7.60 $10.57
M&T Bank  MTB $185.76
+0.8
$29.82B $853.8K $183.93 $186.73 $29.82B 12.32 $15.07
Swedbank AB (publ)  SWDBY $26.21
-0.11
$29.46B $895 $26.06 $26.32 $29.46B 8.19 $3.2
Banco Bradesco S.A.  BBDO $2.53
+1.61
$28.06B $68.38K $2.49 $2.54 $28.06B 8.16 $0.31
Hang Seng Bank Limited  HSNGY $14.66
-0.68
$27.69B $425 $14.35 $14.75 $27.69B 12.42 $1.18
Fifth Third Bancorp  FITB $39.78
+0.51
$26.55B $5.18M $39.4 $40.06 $26.55B 12.54 $3.17
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.29
-0.85
$26.12B $34.42K $8.41 $9.11 $26.12B 9.10 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.89
+0.79
$25.81B $1.66K $45.36 $45.81 $25.81B 8.82 $5.2
First Citizens BancShares  FCNCA $1,861.3
+1.61
$24.54B $68.14K $1,821.33 $1,864.73 $24.54B 10.49 $177.38
Huntington Bancshares Incorporated  HBAN $16.31
+0.49
$23.76B $31.92M $16.17 $16.41 $23.76B 12.45 $1.31
Banco do Brasil  BDORY $3.92
-0.76
$22.38B $722.13K $3.92 $3.99 $22.38B 5.76 $0.68
Standard Bank Group Limited  SGBLY $13.48
+1.05
$22.11B $1.2K $13.46 $13.55 $22.11B 9.04 $1.49
Bank Hapoalim B.M.  BKHYY $83.24
+0.58
$21.95B $28 $83.24 $83.39 $21.95B 9.50 $8.76
Shinhan Financial  SHG $44.13
-0.34
$21.93B $137.35K $43.95 $44.35 $21.93B 6.82 $6.47
Regions Financial  RF $22.36
+1.22
$20.1B $10.58M $22 $22.51 $20.1B 10.64 $2.1
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37
-1.29
$19.09B $815 $5.34 $5.37 $19.09B 10.95 $0.49
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.39
-1.34
$18.62B $3 $22.31 $22.31 $18.62B 12.43 $1.8
KeyCorp  KEY-PK $20.87
+0.38
$18.49B $27.04K $20.75 $20.9 $18.49B 15.01 $1.39
Citizens Financial  CFG $41.97
+1.5
$18.2B $6.07M $41.16 $42.12 $18.2B 13.11 $3.2
KeyCorp  KEY $16.35
+0.43
$17.92B $9.96M $16.23 $16.43 $17.92B 0 -$0.19
Fifth Third Bancorp  FITBI $25.59
+0.16
$17.9B $20.16K $25.56 $25.64 $17.9B 7.34 $3.48
AIB  AIBRF $7.94
-1.72
$17.24B $100 $7.5 $7.5 $17.24B 7.63 $1.04
AIB  AIBGY $15.98
-1.36
$17.24B $35.73K $15.85 $16.62 $17.24B 7.68 $2.08
Credicorp  BAP $216.9
+1.64
$17.21B $318.24K $213.09 $217.09 $17.21B 10.88 $19.93
Banco de Chile  BCH $30.01
-0.6
$15.32B $207.06K $29.97 $30.43 $15.32B 11.15 $2.69
BDO Unibank  BDOUY $28.03
-0.52
$14.93B $312 $27.99 $28.06 $14.93B 10.04 $2.79
KeyCorp  KEY-PI $24.49
+0.41
$14.64B $19.65K $24.36 $24.5 $14.64B 9.89 $2.48
KeyCorp  KEY-PJ $21.11
+0.19
$14.09B $27.45K $21.04 $21.11 $14.09B 8.52 $2.48
Bank of Ireland  BKRIF $14.2
0
$13.79B $2K $14.2 $14.2 $13.79B 8.76 $1.62
Bank of Ireland Group plc  BKRIY $13.91
-2.18
$13.79B $12.7K $13.86 $14.04 $13.79B 8.80 $1.58
Regions Financial Corporation  RF-PC $23.99
+0.38
$13.79B $25.39K $23.9 $23.99 $13.79B 9.95 $2.41
Turkiye Garanti Bankasi A.S.  TKGBY $3.02
-0.98
$13.05B $1.58K $2.82 $2.96 $13.05B 5.29 $0.57
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58
-0.94
$11.73B $6.07K $1.59 $1.6 $11.73B 6.84 $0.23
Banco Santander-Chile  BSAC $24.57
+0.45
$11.6B $213.21K $24.44 $24.72 $11.6B 10.68 $2.3
Bankinter  BKNIY $12.87
-0.85
$11.57B $2.91K $12.67 $13 $11.57B 10.29 $1.25
Kasikornbank Public Company Limited  KPCPY $19.25
-3.31
$11.4B $113 $19.74 $19.91 $11.4B 8.02 $2.4
Woori Financial  WF $44.68
-1.22
$11.11B $43.8K $44.47 $45 $11.11B 5.59 $7.99
Grupo Cibest  CIB $42.07
+0.19
$10.94B $533.51K $41.42 $42.61 $10.94B 6.57 $6.4
Raiffeisen Bank International AG  RAIFY $7.93
+3.26
$10.4B $275 $7.69 $7.69 $10.4B 4.92 $1.61
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.09
-7.85
$10.34B $54 $12.36 $16 $10.34B 8.64 $1.63
First Horizon  FHN $20.27
+0.05
$10.28B $4.44M $20.11 $20.38 $10.28B 14.07 $1.44
Webster Financial  WBS $54.91
+2.04
$9.24B $1.81M $53.51 $54.98 $9.24B 12.12 $4.53
SouthState  SSB $90.77
+0.3
$9.21B $604.39K $90.11 $91.96 $9.21B 14.27 $6.36
Bangkok Bank Public Company  BKKLY $23.24
+4.22
$8.87B $35 $23.24 $23.24 $8.87B 5.88 $3.95
Grupo Financiero Galicia  GGAL $57.33
+6.13
$8.77B $1.39M $54.25 $57.92 $8.77B 6.92 $8.28
Commerce Bancshares, Inc.  CBSH $63.68
+0.27
$8.5B $522.88K $63.24 $63.97 $8.5B 15.76 $4.04
Pinnacle Financial Partners  PNFP $108.39
+0.34
$8.41B $416.81K $107.15 $109.17 $8.41B 17.53 $6.18
Cullen/Frost Bankers  CFR $129.14
+0.39
$8.3B $268.71K $127.97 $129.3 $8.3B 14.12 $9.14
Western Alliance Bancorporation  WAL $75.08
+1.58
$8.29B $726.24K $73.56 $75.48 $8.29B 10.14 $7.4
Wintrust Financial  WTFC $123.09
+0.78
$8.24B $252.77K $121.9 $123.78 $8.24B 12.07 $10.19
UMB Financial  UMBF $106.09
+0.57
$8.05B $472.3K $105.24 $106.95 $8.05B 13.31 $7.97
Piraeus Financial Holdings S.A.  BPIRY $6.42
-1.31
$8B $100 $6.31 $6.31 $8B 6.35 $1.01
Old National Bancorp  ONB $21.57
+1.08
$7.98B $2.09M $21.26 $21.69 $7.98B 12.39 $1.74
Akbank T.A.S  AKBTY $3.05
+9.71
$7.93B $1.43K $2.8 $3.05 $7.93B 6.63 $0.46
Comerica Incorporated  CMA $58.91
+0.6
$7.74B $973.03K $58.61 $59.27 $7.74B 11.07 $5.32
Alpha Services and Holdings S.A.  ALBKY $0.81
-1.22
$7.49B $7.89K $0.8299 $0.8599 $7.49B 11.57 $0.07
Zions Bancorporation, National Association  ZION $49.8
+1.01
$7.35B $921.34K $49.3 $50.04 $7.35B 9.63 $5.17
Popular  BPOP $106.68
+0.78
$7.31B $482.31K $105.73 $107.31 $7.31B 10.93 $9.76
Synovus Financial  SNV $49.46
+0.59
$6.88B $462.8K $49.01 $49.78 $6.88B 13.85 $3.57
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください