Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$111.85B
総出来高
BTC 61.09%   •   ETH 7.08%
占有率

国：米国 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
全取引所
全てのセクター
銀行（地方） (1000)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.17 —
+0.24
$184.17B — $2.77M — $71.16 — $72.45 — $184.17B — 22.27 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $28.56 —
-0.04
$145.69B — $1.26K — $28.48 — $28.94 — $145.69B — 7.36 $3.88 —
ICICI Bank  IBN $33.19 —
-0.06
$118.25B — $4.48M — $32.88 — $33.23 — $118.25B — 19.99 $1.66 —
DBS  DBSDF $33.79 —
+6.09
$96.09B — $450 — $31.6 — $31.85 — $96.09B — 11.30 $2.99 —
BNP Paribas SA  BNPQF $85.05 —
+2.47
$96.07B — $100 — $83 — $83 — $96.07B — 7.84 $10.84 —
Intesa Sanpaolo S.p.A.  ISNPY $32.08 —
+0.38
$95.05B — $14.34K — $31.64 — $32.08 — $95.05B — 9.81 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
0
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
BNP Paribas SA  BNPQY $41.61 —
+0.41
$94B — $9.19K — $41.25 — $41.66 — $94B — 7.67 $5.42 —
DBS Group Holdings Ltd  DBSDY $129.47 —
-0.41
$92.04B — $1.98K — $127.51 — $129.63 — $92.04B — 10.80 $11.98 —
UniCredit S.p.A  UNCFF $58.3 —
0
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
UniCredit S.p.A.  UNCRY $29.09 —
+2.54
$90.63B — $45.1K — $28.65 — $29.1 — $90.63B — 8.89 $3.27 —
U.S. Bancorp  USB-PH $21.08 —
+0.19
$86.78B — $31.54K — $20.95 — $21.1 — $86.78B — 4.54 $4.64 —
U.S. Bancorp  USB-PP $22.56 —
+0.22
$70.78B — $35.58K — $22.45 — $22.56 — $70.78B — 4.86 $4.64 —
The PNC Financial Services  PNC $158.46 —
-0.81
$63.23B — $1.13M — $157.34 — $159.61 — $63.23B — 11.19 $14.15 —
PT Bank Central Asia Tbk  PBCRY $12.75 —
-0.47
$62.87B — $18.18K — $12.5 — $13.18 — $62.87B — 18.75 $0.68 —
U.S. Bancorp  USB $39.92 —
-0.32
$62.48B — $6.43M — $39.65 — $40.13 — $62.48B — 9.88 $4.04 —
Mizuho Financial  MFG $4.95 —
0
$62.11B — $2.22M — $4.89 — $4.96 — $62.11B — 10.10 $0.49 —
PT Bank Central Asia Tbk  PBCRF $0.4699 —
0
$62.02B — $9.38K — $0.4699 — $0.4699 — $62.02B — 15.73 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$60.85B — $200 — $23.55 — $23.74 — $60.85B — 9.85 $2.46 —
Lloyds Banking  LLDTF $0.9899 —
+2.06
$59.43B — $6.4K — $0.9699 — $0.9899 — $59.43B — 12.37 $0.08 —
Lloyds Banking Group plc  LYG $3.94 —
+0.77
$59.13B — $14.61M — $3.91 — $3.95 — $59.13B — 11.93 $0.33 —
Crédit Agricole S.A.  CRARY $9.65 —
+0.1
$58.38B — $32.22K — $9.52 — $9.74 — $58.38B — 8.10 $1.19 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.49 —
-4.52
$56.53B — $1.85K — $24.76 — $25.65 — $56.53B — 9.64 $2.54 —
CaixaBank  CAIXY $2.53 —
-0.78
$53.78B — $16.35K — $2.5 — $2.55 — $53.78B — 8.72 $0.29 —
Deutsche Bank Aktiengesellschaft  DB $25.69 —
+1.94
$49.86B — $2.55M — $25.35 — $25.71 — $49.86B — 16.57 $1.55 —
Truist Financial Corporation  TFC $37.67 —
-0.61
$49.63B — $3.37M — $37.47 — $37.97 — $49.63B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $13.53 —
+0.37
$46.93B — $7.86K — $13.41 — $13.53 — $46.93B — 8.45 $1.6 —
Nordea Bank Abp  NBNKF $13.25 —
0
$45.96B — $200 — $13.25 — $13.3 — $45.96B — 8.28 $1.6 —
United Overseas Bank Limited  UOVEY $54.85 —
-0.35
$45.9B — $11.66K — $54.4 — $56.21 — $45.9B — 10.19 $5.38 —
BOC Hong Kong (Holdings)  BHKLY $79 —
-0.25
$41.76B — $154 — $78.81 — $79.2 — $41.76B — 8.47 $9.32 —
Société Générale Société anonyme  SCGLY $9.84 —
+0.1
$38.2B — $35.37K — $9.65 — $9.85 — $38.2B — 9.93 $0.99 —
DNB Bank ASA  DNBBF $25.68 —
-2.58
$38.08B — $100 — $25.68 — $25.68 — $38.08B — 9.20 $2.79 —
DNB Bank ASA  DNBBY $25.4 —
+0.04
$37.66B — $6.92K — $25.28 — $25.56 — $37.66B — 9.10 $2.79 —
KBC Group NV  KBCSY $46.91 —
+0.24
$37.21B — $610 — $46.31 — $46.82 — $37.21B — 9.93 $4.72 —
Banco Santander (Brasil)  BSBR $4.96 —
-0.4
$37B — $606.23K — $4.94 — $5.03 — $37B — 16.53 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.16 —
+0.27
$33.62B — $2.61K — $11.04 — $11.5 — $33.62B — 9.45 $1.18 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.14B — $86.81K — $0.22 — $0.22 — $33.14B — 11.00 $0.02 —
Commerzbank AG  CRZBY $26.33 —
+0.65
$30.73B — $564 — $26.02 — $26.16 — $30.73B — 11.15 $2.36 —
Banco do Brasil  BDORY $4.97 —
-0.2
$28.37B — $55.18K — $4.93 — $5.08 — $28.37B — 6.13 $0.81 —
Erste Group Bank AG  EBKDY $36.34 —
+0.58
$28.21B — $1.9K — $35.75 — $36.33 — $28.21B — 8.92 $4.07 —
Danske Bank A/S  DNKEY $16.99 —
+0.3
$28.19B — $1.25K — $16.88 — $16.96 — $28.19B — 8.05 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
M&T Bank  MTB $167.39 —
-1.05
$27.5B — $829.18K — $166.25 — $168.71 — $27.5B — 11.19 $14.95 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.65 —
+0.34
$27.18B — $1.37K — $11.56 — $11.71 — $27.18B — 8.20 $1.42 —
Swedbank AB (publ)  SWDBY $23.72 —
+1.63
$26.66B — $1.91K — $23.26 — $23.5 — $26.66B — 7.45 $3.18 —
Hang Seng Bank Limited  HSNGY $13.54 —
+0.89
$25.49B — $1.35K — $13.42 — $13.54 — $25.49B — 11.28 $1.2 —
Fifth Third Bancorp  FITB $35.28 —
-1.41
$23.88B — $3.1M — $35.11 — $35.74 — $23.88B — 11.19 $3.15 —
First Citizens BancShares  FCNCA $1,779.26 —
-0.64
$23.84B — $81.69K — $1,743.95 — $1,789.55 — $23.84B — 10.19 $174.55 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.07 —
-0.31
$23.66B — $8.35K — $40.79 — $42.2 — $23.66B — 8.26 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.35 —
0
$23.48B — $100 — $7.95 — $7.95 — $23.48B — 8.18 $1.02 —
Banco Bradesco S.A.  BBDO $2.15 —
+1.9
$23.42B — $28.39K — $2.13 — $2.15 — $23.42B — 7.96 $0.27 —
KB Financial  KB $60.52 —
+2.16
$22.22B — $187.1K — $59.86 — $60.7 — $22.22B — 6.79 $8.91 —
Huntington Bancshares Incorporated  HBAN $14.4 —
-1.03
$21.2B — $17.43M — $14.34 — $14.56 — $21.2B — 11.07 $1.3 —
Standard Bank Group Limited  SGBLY $12.4 —
+1.14
$20.34B — $648 — $12.32 — $12.4 — $20.34B — 8.85 $1.4 —
KeyCorp  KEY-PK $20.97 —
+0.19
$18.49B — $14.29K — $20.6 — $21 — $18.49B — 14.97 $1.4 —
Regions Financial  RF $20.28 —
-1.27
$18.47B — $6.57M — $20.16 — $20.53 — $18.47B — 9.79 $2.07 —
Fifth Third Bancorp  FITBI $25.53 —
+0.31
$17.86B — $19.16K — $25.4 — $25.54 — $17.86B — 7.32 $3.48 —
Shinhan Financial  SHG $34.64 —
+0.14
$17.18B — $150.12K — $34.3 — $34.85 — $17.18B — 5.86 $5.91 —
Resona  RSNHF $7.48 —
0
$17.17B — $100 — $5.91 — $5.91 — $17.17B — 11.68 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.78 —
-0.21
$16.99B — $5.56K — $4.77 — $4.81 — $16.99B — 9.56 $0.5 —
KeyCorp  KEY $14.72 —
-1.01
$16.54B — $8.05M — $14.63 — $14.87 — $16.54B — 0 -$0.19 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.04 —
+0.2
$16.48B — $2.56K — $19.64 — $20 — $16.48B — 11.07 $1.81 —
Citizens Financial  CFG $37.06 —
-1.01
$16.39B — $3.35M — $36.84 — $37.36 — $16.39B — 11.76 $3.15 —
Credicorp  BAP $197.87 —
+0.93
$15.72B — $164.74K — $191.7 — $197.87 — $15.72B — 10.78 $18.34 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.37 $1.05 —
Banco de Chile  BCH $30.67 —
+0.13
$15.49B — $245.21K — $30.39 — $30.75 — $15.49B — 12.12 $2.53 —
BDO Unibank  BDOUY $28.9 —
+2.16
$15.24B — $55 — $28.05 — $30.01 — $15.24B — 10.58 $2.73 —
AIB  AIBGY $13 —
-0.31
$15.13B — $1.8K — $12.92 — $13.04 — $15.13B — 6.19 $2.1 —
KeyCorp  KEY-PI $24.66 —
-0.16
$14.74B — $15.59K — $24.51 — $24.72 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.25 —
+1
$14.18B — $16.16K — $20.92 — $21.28 — $14.18B — 8.58 $2.48 —
Regions Financial Corporation  RF-PC $22.67 —
+0.22
$13.03B — $19.95K — $22.56 — $22.67 — $13.03B — 9.40 $2.41 —
Bank of Ireland  BKRIF $11.84 —
0
$11.63B — $3K — $11.8 — $12 — $11.63B — 7.35 $1.61 —
Bank of Ireland Group plc  BKRIY $11.79 —
-0.23
$11.63B — $3.07K — $11.72 — $11.9 — $11.63B — 7.32 $1.61 —
Banco Santander-Chile  BSAC $24.52 —
+0.86
$11.55B — $339.45K — $24.04 — $24.65 — $11.55B — 10.80 $2.27 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
0
$11.49B — $113 — $2.55 — $2.55 — $11.49B — 4.73 $0.57 —
Kasikornbank Public Company Limited  KPCPY $18.3 —
-0.05
$10.87B — $21 — $18.3 — $18.31 — $10.87B — 7.59 $2.41 —
Bancolombia  CIB $42.33 —
+1.63
$10.61B — $311.27K — $41.41 — $42.33 — $10.61B — 7.03 $6.02 —
Bankinter  BKNIY $11.72 —
+1.21
$10.53B — $13 — $11.58 — $11.58 — $10.53B — 9.37 $1.25 —
Grupo Financiero Galicia  GGAL $63.41 —
+0.27
$10.47B — $687.17K — $62.76 — $64.86 — $10.47B — 7.23 $8.77 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.35 —
+1.5
$10.36B — $12K — $1.33 — $1.33 — $10.36B — 5.86 $0.23 —
National Bank of Greece  NBGRY $11.07 —
-7.96
$10.1B — $254 — $12.03 — $12.03 — $10.1B — 7.68 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.12 —
0
$9.21B — $20 — $14.23 — $14.25 — $9.21B — 8.25 $1.71 —
SouthState  SSB $87.36 —
-2.66
$9.1B — $1.39M — $86.77 — $91.26 — $9.1B — 13.77 $6.34 —
First Horizon  FHN $17.81 —
+0.23
$9.03B — $4.43M — $17.66 — $18.02 — $9.03B — 12.36 $1.44 —
Woori Financial  WF $35.86 —
-2.05
$8.9B — $62.6K — $34.8 — $36.39 — $8.9B — 4.32 $8.29 —
Raiffeisen Bank International AG  RAIFY $6.4 —
0
$8.6B — $7.76K — $6.2 — $6.6 — $8.6B — 4.32 $1.48 —
Commerce Bancshares, Inc.  CBSH $60.56 —
-1.32
$8.2B — $448.86K — $60.38 — $61.21 — $8.2B — 15.02 $4.03 —
Webster Financial  WBS $47.5 —
-0.84
$8.06B — $1.79M — $47.19 — $48.21 — $8.06B — 10.69 $4.44 —
Western Alliance Bancorporation  WAL $69.7 —
-1.55
$7.83B — $810.05K — $69.2 — $71.38 — $7.83B — 9.57 $7.28 —
Pinnacle Financial Partners  PNFP $100.28 —
-0.07
$7.78B — $378.94K — $98.98 — $101.1 — $7.78B — 16.27 $6.16 —
Bangkok Bank Public Company  BKKLY $20.25 —
-2.41
$7.73B — $1.5K — $20.25 — $21.54 — $7.73B — 5.73 $3.53 —
Cullen/Frost Bankers  CFR $115.28 —
-0.92
$7.47B — $260.88K — $114.61 — $116.64 — $7.47B — 12.99 $8.87 —
Wintrust Financial  WTFC $110.79 —
-0.53
$7.45B — $450.87K — $109.29 — $111.35 — $7.45B — 10.94 $10.12 —
Akbank T.A.S  AKBTY $2.55 —
-10.21
$7.26B — $401 — $2.84 — $2.84 — $7.26B — 5.93 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.66 —
-0.7
$7.21B — $6.47K — $5.63 — $5.7 — $7.21B — 5.83 $0.97 —
UMB Financial  UMBF $95.66 —
-1.15
$7.03B — $448.68K — $94.83 — $97.08 — $7.03B — 10.64 $8.99 —
Comerica Incorporated  CMA $53.11 —
-0.49
$7B — $725.34K — $52.82 — $53.63 — $7B — 10.03 $5.29 —
Old National Bancorp  ONB $20.84 —
-0.43
$6.68B — $2.44M — $20.79 — $21.08 — $6.68B — 12.11 $1.72 —
Zions Bancorporation, National Association  ZION $44.84 —
-0.91
$6.68B — $992.93K — $44.59 — $45.36 — $6.68B — 8.75 $5.12 —
Popular  BPOP $95.94 —
0
$6.62B — $593.24K — $92.93 — $96 — $6.62B — 9.90 $9.69 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください