$3.38T
時価総額合計
$89.15B
総出来高
BTC 62.39%   •   ETH 8.66%
占有率

国：米国 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (997)
全取引所
全てのセクター
銀行（地方） (997)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.57 —
-0.13
$195.71B — $640.41K — $76.51 — $76.94 — $195.71B — 23.63 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $35.15 —
+0.23
$165.07B — $152 — $34.8 — $35.32 — $165.07B — 8.96 $3.92 —
ICICI Bank  IBN $33.6 —
-0.13
$120.56B — $1.51M — $33.52 — $33.75 — $120.56B — 20.11 $1.67 —
UniCredit S.p.A.  UNCRY $33.41 —
+0.85
$103.44B — $26.38K — $33.04 — $33.43 — $103.44B — 9.41 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+1.6
$101.01B — $200 — $5.7 — $5.75 — $101.01B — 9.66 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.22 —
-0.87
$100.66B — $12.62K — $34.22 — $34.49 — $100.66B — 9.72 $3.52 —
DBS Group Holdings Ltd  DBSDY $141.49 —
-0.14
$100.59B — $935 — $141.48 — $142.25 — $100.59B — 11.52 $12.28 —
BNP Paribas SA  BNPQF $88.5 —
+1.13
$100.32B — $100 — $88.5 — $88.5 — $100.32B — 7.95 $11.13 —
DBS  DBSDF $35.25 —
+1.44
$100.24B — $554 — $35.25 — $35.25 — $100.24B — 11.48 $3.07 —
BNP Paribas SA  BNPQY $44.25 —
-1.97
$100.01B — $26.96K — $44.18 — $44.5 — $100.01B — 7.94 $5.57 —
UniCredit S.p.A  UNCFF $63.36 —
-5.33
$98.08B — $1K — $63.36 — $63.36 — $98.08B — 8.93 $7.09 —
U.S. Bancorp  USB-PH $20.19 —
+0.55
$83.12B — $30.46K — $20.1 — $20.19 — $83.12B — 4.35 $4.64 —
The PNC Financial Services  PNC $190.77 —
+2.33
$75.46B — $996.06K — $186.01 — $191.03 — $75.46B — 13.48 $14.15 —
U.S. Bancorp  USB $45.25 —
-0.02
$70.5B — $13.62M — $45.15 — $45.7 — $70.5B — 11.20 $4.04 —
Mizuho Financial  MFG $5.63 —
+1.17
$70.46B — $1.02M — $5.6 — $5.65 — $70.46B — 11.71 $0.48 —
U.S. Bancorp  USB-PP $22.3 —
+0.7
$69.95B — $20.46K — $22.16 — $22.3 — $69.95B — 4.80 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
-4.09
$69.2B — $402 — $25.4 — $25.8 — $69.2B — 10.74 $2.4 —
PT Bank Central Asia Tbk  PBCRY $13.44 —
+0.07
$66.27B — $1.71K — $13.38 — $13.61 — $66.27B — 19.19 $0.7 —
CaixaBank  CAIXY $2.85 —
+0.35
$60.54B — $39.93K — $2.85 — $2.87 — $60.54B — 8.90 $0.32 —
Lloyds Banking  LLDTF $1 —
-3.85
$60B — $1.1K — $1 — $1 — $60B — 11.11 $0.09 —
Deutsche Bank Aktiengesellschaft  DB $29.28 —
-3.68
$58.99B — $4.33M — $29.19 — $29.65 — $58.99B — 15.25 $1.92 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.5 —
-0.35
$57.32B — $622 — $25.5 — $25.5 — $57.32B — 9.88 $2.58 —
Crédit Agricole S.A.  CRARY $9.34 —
-0.74
$56.51B — $200 — $9.34 — $9.34 — $56.51B — 7.78 $1.2 —
Truist Financial Corporation  TFC $43.07 —
+0.21
$56.4B — $146.13K — $42.74 — $43.09 — $56.4B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.89 —
-0.6
$51.47B — $20.49K — $14.8 — $14.95 — $51.47B — 9.02 $1.65 —
BOC Hong Kong (Holdings)  BHKLY $91.75 —
-5.61
$48.5B — $50 — $88.5 — $91.75 — $48.5B — 9.95 $9.22 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$48.44B — $51.83K — $14.4 — $14.4 — $48.44B — 8.03 $1.65 —
United Overseas Bank Limited  UOVEY $56.31 —
-1.05
$47.05B — $2.6K — $56.31 — $56.56 — $47.05B — 10.14 $5.55 —
Société Générale Société anonyme  SCGLY $11.31 —
-2.08
$43.91B — $1.7K — $11.31 — $11.45 — $43.91B — 8.70 $1.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$41.26B — $10K — $0.27 — $0.27 — $41.26B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.73 —
+0.8
$41.07B — $913 — $27.41 — $27.9 — $41.07B — 9.46 $2.93 —
Banco Santander (Brasil)  BSBR $5.45 —
+2.44
$40.72B — $519.6K — $5.31 — $5.48 — $40.72B — 17.58 $0.31 —
KBC Group NV  KBCSY $51.12 —
-0.53
$40.54B — $19 — $51.12 — $51.12 — $40.54B — 10.30 $4.96 —
Commerzbank AG  CRZBF $33 —
+4.07
$37.46B — $100 — $33 — $33 — $37.46B — 12.84 $2.57 —
Commerzbank AG  CRZBY $31.51 —
-1.04
$35.82B — $4.41K — $30.98 — $31.69 — $35.82B — 12.26 $2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.27 —
-2
$34B — $1.59K — $11.27 — $11.42 — $34B — 9.47 $1.19 —
Danske Bank A/S  DNKEY $20.18 —
-1.03
$33.29B — $15 — $20.18 — $20.18 — $33.29B — 9.13 $2.21 —
Erste Group Bank AG  EBKDY $42.06 —
-1.36
$32.65B — $1.09K — $42 — $42.33 — $32.65B — 10.06 $4.18 —
M&T Bank  MTB $196.24 —
+1.16
$31.5B — $327.95K — $193.18 — $197.08 — $31.5B — 13.13 $14.94 —
Banco Bradesco S.A.  BBDO $2.77 —
+0.85
$30.19B — $684 — $2.77 — $2.77 — $30.19B — 8.92 $0.31 —
KB Financial  KB $82.59 —
+1.32
$30.08B — $158.36K — $82.03 — $82.98 — $30.08B — 7.75 $10.65 —
Swedbank AB (publ)  SWDBY $26.39 —
-0.53
$29.66B — $363 — $26.24 — $26.39 — $29.66B — 8.19 $3.22 —
Hang Seng Bank Limited  HSNGY $15 —
-0.2
$28.23B — $1.12K — $15 — $15 — $28.23B — 12.60 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.72 —
-1.84
$27.59B — $338 — $11.55 — $11.75 — $27.59B — 7.86 $1.49 —
Fifth Third Bancorp  FITB $41.13 —
-0.02
$27.45B — $5.26M — $41.07 — $41.57 — $27.45B — 13.05 $3.15 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
First Citizens BancShares  FCNCA $2,004.2 —
+2.44
$26.38B — $22.54K — $1,952.21 — $2,004.2 — $26.38B — 11.47 $174.71 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.02 —
+0.48
$26.11B — $505 — $45.94 — $46.08 — $26.11B — 8.79 $5.23 —
Bank Hapoalim B.M.  BKHYY $97.2 —
+3.33
$25.73B — $5 — $97.2 — $98 — $25.73B — 11.32 $8.58 —
Huntington Bancshares Incorporated  HBAN $16.76 —
0
$24.42B — $751.77K — $16.69 — $16.77 — $24.42B — 12.89 $1.3 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.55 —
-6.46
$24.04B — $55 — $8.55 — $8.55 — $24.04B — 8.14 $1.05 —
Banco do Brasil  BDORY $4.12 —
+2.23
$23.52B — $97.72K — $4.02 — $4.14 — $23.52B — 5.97 $0.69 —
Shinhan Financial  SHG $45.54 —
+0.79
$22.11B — $38.16K — $45.53 — $45.84 — $22.11B — 7.03 $6.47 —
Regions Financial  RF $23.86 —
+1.45
$21.45B — $3.59M — $23.35 — $23.93 — $21.45B — 11.52 $2.07 —
Standard Bank Group Limited  SGBLY $13.05 —
+1.56
$21.41B — $2K — $12.89 — $13.06 — $21.41B — 8.93 $1.46 —
Citizens Financial  CFG $45.26 —
+1.13
$19.62B — $1.49M — $44.64 — $45.41 — $19.62B — 14.36 $3.15 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.42 —
+0.74
$19.19B — $10 — $5.42 — $5.59 — $19.19B — 11.06 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23 —
+0.61
$19.18B — $3.12K — $22.55 — $23 — $19.18B — 12.29 $1.87 —
KeyCorp  KEY $17.44 —
+0.09
$19.11B — $274.54K — $17.34 — $17.47 — $19.11B — 0 -$0.19 —
KeyCorp  KEY-PK $21.19 —
-0.42
$18.41B — $11.82K — $21.06 — $21.35 — $18.41B — 14.92 $1.42 —
Fifth Third Bancorp  FITBI $25.18 —
+0.28
$17.61B — $12.83K — $25.12 — $25.19 — $17.61B — 7.22 $3.48 —
Credicorp  BAP $219.57 —
-1.77
$17.43B — $152.92K — $218.59 — $226.74 — $17.43B — 10.95 $20.05 —
AIB  AIBGY $16.04 —
-2.43
$17.14B — $15.08K — $16.04 — $16.16 — $17.14B — 7.39 $2.17 —
AIB  AIBRF $7.92 —
-1.25
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.33 $1.08 —
Banco de Chile  BCH $30.51 —
+0.3
$15.41B — $92.9K — $30.43 — $30.75 — $15.41B — 11.34 $2.69 —
KeyCorp  KEY-PI $24.57 —
+0.7
$14.69B — $17.06K — $24.43 — $24.59 — $14.69B — 9.92 $2.48 —
BDO Unibank  BDOUY $27.48 —
+0.29
$14.64B — $2.43K — $26.17 — $27.48 — $14.64B — 9.95 $2.76 —
KeyCorp  KEY-PJ $21.24 —
+0.43
$14.17B — $10.93K — $21.16 — $21.25 — $14.17B — 8.58 $2.48 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.26 —
+2.52
$13.93B — $21.22K — $3.24 — $3.38 — $13.93B — 5.82 $0.56 —
Regions Financial Corporation  RF-PC $24 —
+0.5
$13.79B — $1.99K — $24 — $24 — $13.79B — 9.95 $2.41 —
Bank of Ireland Group plc  BKRIY $13.95 —
-2.04
$13.47B — $23.37K — $13.92 — $14.09 — $13.47B — 8.40 $1.66 —
Bank of Ireland  BKRIF $13.85 —
+0.22
$13.38B — $459 — $13.85 — $13.85 — $13.38B — 8.34 $1.66 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.7 —
+1.19
$13.02B — $7.7K — $1.68 — $1.7 — $13.02B — 7.08 $0.24 —
Woori Financial  WF $49.41 —
-0.65
$12.12B — $6.51K — $49.36 — $49.69 — $12.12B — 6.12 $8.07 —
Banco Santander-Chile  BSAC $25.32 —
+0.48
$11.93B — $8.65K — $25.23 — $25.32 — $11.93B — 11.15 $2.27 —
Bankinter  BKNIY $12.99 —
-0.69
$11.67B — $239 — $12.99 — $13.17 — $11.67B — 9.99 $1.3 —
Kasikornbank Public Company Limited  KPCPY $18.9 —
+2.77
$11.2B — $21 — $18.9 — $18.9 — $11.2B — 7.59 $2.49 —
Grupo Cibest  CIB $45.53 —
-1.43
$11B — $120.28K — $45.47 — $46.23 — $11B — 6.98 $6.52 —
First Horizon  FHN $21.25 —
+0.24
$10.78B — $1.89M — $20.98 — $21.35 — $10.78B — 14.75 $1.44 —
SouthState  SSB $94.06 —
+2.2
$9.55B — $199.59K — $91.54 — $94.29 — $9.55B — 14.83 $6.34 —
Webster Financial  WBS $56.01 —
+2.58
$9.42B — $297.02K — $54.31 — $56.11 — $9.42B — 12.61 $4.44 —
Akbank T.A.S  AKBTY $3.6 —
+2.86
$9.36B — $1.26K — $3.6 — $3.6 — $9.36B — 8.78 $0.41 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.33 —
-1.8
$9.28B — $20 — $12.33 — $12.33 — $9.28B — 6.92 $1.78 —
Piraeus Financial Holdings S.A.  BPIRY $7.03 —
+3.23
$9.03B — $2.7K — $6.85 — $7.03 — $9.03B — 6.69 $1.05 —
Western Alliance Bancorporation  WAL $81.18 —
+4.1
$8.96B — $313.46K — $77.5 — $81.31 — $8.96B — 11.15 $7.28 —
Pinnacle Financial Partners  PNFP $110.41 —
+0.78
$8.56B — $610.82K — $109.89 — $110.91 — $8.56B — 17.95 $6.15 —
Cullen/Frost Bankers  CFR $131.45 —
+2.27
$8.45B — $105.8K — $127.45 — $131.96 — $8.45B — 14.42 $9.11 —
Commerce Bancshares, Inc.  CBSH $63.23 —
+1.7
$8.44B — $304.8K — $61.82 — $63.44 — $8.44B — 15.68 $4.03 —
Grupo Financiero Galicia  GGAL $50.54 —
+0.29
$8.42B — $587.93K — $49.64 — $51.58 — $8.42B — 6.42 $7.86 —
Wintrust Financial  WTFC $125.63 —
+1.33
$8.41B — $83.86K — $123.25 — $125.73 — $8.41B — 12.42 $10.11 —
Alpha Bank S.A.  ALBKY $0.9 —
-2.17
$8.32B — $19.5K — $0.9 — $0.93 — $8.32B — 12.85 $0.07 —
UMB Financial  UMBF $107.17 —
+1.91
$8.14B — $147.18K — $103.07 — $107.42 — $8.14B — 13.48 $7.95 —
Comerica Incorporated  CMA $60.64 —
+1.65
$7.97B — $459.08K — $59.44 — $60.78 — $7.97B — 11.46 $5.29 —
Old National Bancorp  ONB $21.34 —
-0.14
$7.89B — $2.22M — $21.33 — $21.63 — $7.89B — 12.40 $1.72 —
Zions Bancorporation, National Association  ZION $53.41 —
+2.83
$7.88B — $526.64K — $51.36 — $53.53 — $7.88B — 10.43 $5.12 —
Popular  BPOP $111.79 —
+1.43
$7.66B — $90.99K — $109.76 — $112.18 — $7.66B — 11.53 $9.69 —
Synovus Financial  SNV $53.11 —
+2.63
$7.38B — $224.68K — $51.61 — $53.2 — $7.38B — 14.96 $3.55 —
Prosperity Bancshares  PB $71.98 —
+2.48
$6.86B — $95.29K — $69.7 — $72.06 — $6.86B — 13.73 $5.24 —
Nedbank Group Limited  NDBKY $13.8 —
-0.43
$6.44B — $356 — $13.8 — $13.83 — $6.44B — 7.00 $1.97 —
BOK Financial  BOKF $100.2 —
+2.63
$6.44B — $50.16K — $96.89 — $100.27 — $6.44B — 11.50 $8.71 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください