国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (765)
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $34.52 — |
+2.19
|
$174.12B — | $1.42K — | $34.38 — | $34.83 — | $174.12B — | 8.58 | $4.02 — | ||
| DBS DBSDF | $43.00 — |
+2.75
|
$128.43B — | $1.90K — | $42.00 — | $42.00 — | $128.43B — | 14.28 | $3.01 — | ||
| DBS Group Holdings Ltd DBSDY | $166.81 — |
-0.44
|
$118.66B — | $6.34K — | $160.00 — | $167.64 — | $118.66B — | 13.83 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.57 — |
+0.46
|
$114.76B — | $300.00 — | $6.55 — | $6.55 — | $114.76B — | 11.13 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.80 — |
-1.23
|
$114.12B — | $67.50K — | $37.75 — | $38.31 — | $114.12B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.24 — |
+0.1
|
$113.78B — | $11.45K — | $39.18 — | $39.55 — | $113.78B — | 10.99 | $3.57 — | ||
| ICICI Bank IBN | $30.69 — |
-0.03
|
$109.86B — | $2.26M — | $30.64 — | $30.86 — | $109.86B — | 18.71 | $1.64 — | ||
| BNP Paribas SA BNPQY | $44.00 — |
-0.14
|
$98.28B — | $25.21K — | $43.92 — | $44.32 — | $98.28B — | 7.89 | $5.57 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+0.05
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.78 | $11.13 — | ||
| Mizuho Financial Group, Inc. MZHOF | $37.26 — |
+4.49
|
$92.39B — | $14.00 — | $34.45 — | $34.45 — | $92.39B — | 14.33 | $2.60 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.96
|
$91.13B — | $1.37M — | $7.33 — | $7.39 — | $91.13B — | 14.13 | $0.52 — | ||
| CaixaBank CAIXY | $3.80 — |
-1.62
|
$80.06B — | $41.80K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| U.S. Bancorp USB | $51.26 — |
-0.21
|
$79.77B — | $7.45M — | $51.12 — | $51.78 — | $79.77B — | 11.72 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-1.55
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.90 — |
+1.29
|
$77.81B — | $301.13K — | $18.61 — | $18.95 — | $77.81B — | 4.07 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $61.01K — | $22.55 — | $22.74 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.26 — |
+0.64
|
$69.84B — | $2.31M — | $36.19 — | $36.42 — | $69.84B — | 12.41 | $2.92 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.50 — |
+1.41
|
$66.23B — | $600.00 — | $29.20 — | $29.22 — | $66.23B — | 11.80 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.52 — |
+0.24
|
$61.80B — | $194.99K — | $12.12 — | $12.65 — | $61.80B — | 17.88 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.92 — |
-0.39
|
$61.40B — | $11.85K — | $17.94 — | $18.11 — | $61.40B — | 11.06 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.74 — |
-0.31
|
$58.93B — | $18.74K — | $9.73 — | $9.80 — | $58.93B — | 6.95 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.39 — |
-1.24
|
$54.82B — | $12.44K — | $14.42 — | $14.49 — | $54.82B — | 10.98 | $1.31 — | ||
| KBC Group NV KBCSY | $62.00 — |
+0.18
|
$49.17B — | $1.88K — | $61.90 — | $62.19 — | $49.17B — | 11.83 | $5.24 — | ||
| Banco Santander (Brasil) BSBR | $6.10 — |
-6.73
|
$45.57B — | $1.08M — | $6.08 — | $6.51 — | $45.57B — | 21.78 | $0.28 — | ||
| Commerzbank AG CRZBY | $39.78 — |
0
|
$44.85B — | $391.00 — | $39.72 — | $39.78 — | $44.85B — | 16.50 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.15 — |
+0.28
|
$44.12B — | $6.65K — | $52.89 — | $53.33 — | $44.12B — | 9.84 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $55.84 — |
-1.15
|
$43.37B — | $17.00 — | $55.81 — | $55.81 — | $43.37B — | 12.86 | $4.34 — | ||
| DNB Bank ASA DNBBY | $26.64 — |
+0.57
|
$38.99B — | $740.00 — | $26.66 — | $26.81 — | $38.99B — | 9.31 | $2.86 — | ||
| Hang Seng Bank Limited HSNGY | $19.39 — |
-0.46
|
$36.32B — | $300.00 — | $19.48 — | $19.54 — | $36.32B — | 19.78 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.28 — |
+0.47
|
$36.29B — | $453.00 — | $32.24 — | $32.46 — | $36.29B — | 10.41 | $3.10 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
-4.49
|
$33.82B — | $31.31K — | $2.90 — | $3.14 — | $33.82B — | 8.27 | $0.36 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.85 — |
-0.91
|
$33.08B — | $32.77K — | $10.70 — | $10.90 — | $33.08B — | 9.77 | $1.11 — | ||
| KB Financial KB | $87.81 — |
+0.52
|
$32.19B — | $126.76K — | $87.66 — | $88.97 — | $32.19B — | 8.57 | $10.24 — | ||
| M&T Bank MTB | $195.11 — |
-0.24
|
$30.49B — | $535.89K — | $194.40 — | $196.48 — | $30.49B — | 12.05 | $16.19 — | ||
| Fifth Third Bancorp FITB | $45.42 — |
-0.09
|
$30.02B — | $7.52M — | $45.17 — | $46.07 — | $30.02B — | 13.55 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $113.18 — |
+0.91
|
$29.81B — | $102.00 — | $112.00 — | $112.69 — | $29.81B — | 11.56 | $9.79 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.70 — |
-0.93
|
$27.55B — | $35.20K — | $11.72 — | $11.80 — | $27.55B — | 8.86 | $1.32 — | ||
| Shinhan Financial SHG | $54.25 — |
+0.8
|
$26.53B — | $92.77K — | $54.16 — | $55.02 — | $26.53B — | 8.26 | $6.56 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.64 — |
-0.87
|
$26.53B — | $3.10K — | $48.14 — | $48.90 — | $26.53B — | 8.50 | $5.60 — | ||
| Standard Bank Group Limited SGBLY | $16.33 — |
+0.8
|
$26.44B — | $369.00 — | $16.33 — | $16.72 — | $26.44B — | 10.01 | $1.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.38 — |
-1.68
|
$26.23B — | $100.00 — | $9.40 — | $9.40 — | $26.23B — | 8.37 | $1.12 — | ||
| First Citizens BancShares FCNCA | $1,971.82 — |
+0.54
|
$25.25B — | $55.69K — | $1,950.37 — | $1,980.04 — | $25.25B — | 11.68 | $168.79 — | ||
| Citizens Financial CFG | $55.46 — |
-0.75
|
$23.92B — | $3.55M — | $55.44 — | $56.17 — | $23.92B — | 15.53 | $3.57 — | ||
| Regions Financial RF | $26.28 — |
-0.49
|
$23.45B — | $8.46M — | $26.18 — | $26.56 — | $23.45B — | 11.57 | $2.27 — | ||
| Banco do Brasil BDORY | $3.98 — |
-7.87
|
$22.72B — | $364.46K — | $3.95 — | $4.30 — | $22.72B — | 9.47 | $0.42 — | ||
| Resona RSNHF | $9.59 — |
-9.01
|
$21.77B — | $400.00 — | $8.73 — | $8.73 — | $21.77B — | 14.10 | $0.68 — | ||
| AIB AIBGY | $20.31 — |
-2.59
|
$21.70B — | $40.05K — | $20.45 — | $20.54 — | $21.70B — | 9.76 | $2.08 — | ||
| Credicorp BAP | $272.30 — |
-1.93
|
$21.61B — | $279.15K — | $270.43 — | $280.56 — | $21.61B — | 11.49 | $23.69 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.19
|
$20.90B — | $6.87K — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| Banco de Chile BCH | $37.10 — |
-3.69
|
$18.74B — | $359.05K — | $37.06 — | $38.73 — | $18.74B — | 13.58 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.73 — |
-0.14
|
$18.00B — | $25.78K — | $25.67 — | $25.77 — | $18.00B — | 7.38 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.45 — |
-0.75
|
$17.60B — | $224.00 — | $18.46 — | $18.46 — | $17.60B — | 13.36 | $1.38 — | ||
| KeyCorp KEY-PK | $20.95 — |
-0.57
|
$16.79B — | $26.57K — | $20.95 — | $21.07 — | $16.79B — | 14.96 | $1.40 — | ||
| Grupo Cibest CIB | $62.41 — |
-3.09
|
$16.27B — | $362.79K — | $61.88 — | $64.70 — | $16.27B — | 7.74 | $8.06 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.06 — |
+3.77
|
$15.12B — | $69.70K — | $2.00 — | $2.11 — | $15.12B — | 9.38 | $0.22 — | ||
| National Bank of Greece NBGRY | $16.27 — |
0
|
$14.91B — | $1.00 — | $17.03 — | $17.03 — | $14.91B — | 12.05 | $1.35 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.2
|
$14.84B — | $35.69K — | $24.75 — | $24.82 — | $14.84B — | 10.02 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.19 — |
-1.1
|
$14.63B — | $104.00 — | $23.29 — | $24.75 — | $14.63B — | 9.48 | $2.55 — | ||
| Bankinter BKNIY | $15.88 — |
-0.81
|
$14.27B — | $25.00 — | $15.85 — | $16.19 — | $14.27B — | 12.31 | $1.29 — | ||
| Woori Financial WF | $58.27 — |
+0.92
|
$14.26B — | $47.07K — | $58.02 — | $59.29 — | $14.26B — | 6.85 | $8.50 — | ||
| KeyCorp KEY-PJ | $21.05 — |
-0.67
|
$14.05B — | $40.40K — | $20.98 — | $21.18 — | $14.05B — | 8.50 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.72 — |
-4.07
|
$14.00B — | $299.81K — | $29.67 — | $31.16 — | $14.00B — | 11.98 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $23.87 — |
-0.29
|
$13.72B — | $36.72K — | $23.86 — | $24.04 — | $13.72B — | 9.90 | $2.41 — | ||
| Raiffeisen Bank International AG RAIFY | $10.13 — |
-0.88
|
$13.49B — | $1.50K — | $10.10 — | $10.13 — | $13.49B — | 16.60 | $0.61 — | ||
| BDO Unibank BDOUY | $20.43 — |
-1.87
|
$10.90B — | $26.53K — | $20.32 — | $20.82 — | $10.90B — | 7.62 | $2.68 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.20 — |
+0.12
|
$10.42B — | $4.50K — | $8.13 — | $8.24 — | $10.42B — | 8.72 | $0.94 — | ||
| Webster Financial WBS | $62.49 — |
+0.71
|
$10.39B — | $697.72K — | $61.80 — | $62.80 — | $10.39B — | 11.63 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.91 — |
+1.02
|
$9.62B — | $124.00 — | $12.50 — | $12.50 — | $9.62B — | 7.92 | $1.63 — | ||
| Western Alliance Bancorporation WAL | $85.36 — |
+0.22
|
$9.42B — | $577.53K — | $84.46 — | $86.50 — | $9.42B — | 10.55 | $8.09 — | ||
| SouthState Bank SSB | $92.14 — |
+0.08
|
$9.33B — | $515.22K — | $90.71 — | $92.66 — | $9.33B — | 12.63 | $7.29 — | ||
| UMB Financial UMBF | $114.94 — |
-0.81
|
$8.73B — | $337.42K — | $114.30 — | $115.39 — | $8.73B — | 12.81 | $8.97 — | ||
| Old National Bancorp ONB | $22.30 — |
+0.13
|
$8.71B — | $3.26M — | $22.13 — | $22.39 — | $8.71B — | 13.11 | $1.70 — | ||
| Alpha Bank S.A. ALBKY | $0.92 — |
+2.22
|
$8.50B — | $9.32K — | $0.90 — | $0.92 — | $8.50B — | 9.19 | $0.10 — | ||
| Akbank T.A.S AKBTY | $3.25 — |
+6.56
|
$8.45B — | $5.40K — | $3.20 — | $3.20 — | $8.45B — | 7.38 | $0.44 — | ||
| Zions Bancorporation, National Association ZION | $55.45 — |
-0.5
|
$8.19B — | $1.42M — | $55.30 — | $56.05 — | $8.19B — | 9.91 | $5.59 — | ||
| Grupo Financiero Galicia GGAL | $50.07 — |
-3.29
|
$8.15B — | $1.39M — | $50.04 — | $54.02 — | $8.15B — | 7.76 | $6.45 — | ||
| Cullen/Frost Bankers CFR | $126.34 — |
-0.64
|
$8.13B — | $313.27K — | $125.71 — | $127.27 — | $8.13B — | 12.99 | $9.72 — | ||
| Popular BPOP | $116.29 — |
-0.05
|
$7.86B — | $446.31K — | $115.09 — | $116.78 — | $7.86B — | 10.30 | $11.28 — | ||
| Cadence Bank CADE | $41.43 — |
-1.43
|
$7.72B — | $1.02M — | $41.40 — | $41.90 — | $7.72B — | 14.95 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.32 — |
-0.43
|
$7.49B — | $1.00 — | $2.34 — | $2.34 — | $7.49B — | 4.93 | $0.47 — | ||
| Pinnacle Financial Partners PNFP | $95.98 — |
+0.64
|
$7.45B — | $781.66K — | $95.11 — | $96.19 — | $7.45B — | 12.24 | $7.84 — | ||
| BOK Financial BOKF | $115.98 — |
-0.43
|
$7.38B — | $148.02K — | $115.32 — | $117.03 — | $7.38B — | 13.80 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.24 — |
-0.8
|
$7.26B — | $1.01M — | $52.23 — | $52.73 — | $7.26B — | 13.09 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $15.36 — |
-1.85
|
$7.17B — | $120.00 — | $15.78 — | $15.78 — | $7.17B — | 7.67 | $2.00 — | ||
| Prosperity Bancshares PB | $70.63 — |
+0.57
|
$6.71B — | $536.80K — | $70.17 — | $70.88 — | $6.71B — | 12.61 | $5.60 — | ||
| Valley National Bancorp VLY | $11.55 — |
+0.26
|
$6.46B — | $4.39M — | $11.45 — | $11.60 — | $6.46B — | 13.12 | $0.88 — | ||
| F.N.B FNB | $16.91 — |
-0.18
|
$6.07B — | $2.78M — | $16.87 — | $17.00 — | $6.07B — | 12.07 | $1.40 — | ||
| Banco Macro BMA | $86.12 — |
-2.45
|
$6.07B — | $380.55K — | $85.39 — | $92.57 — | $6.07B — | 20.95 | $4.11 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.39 — |
-0.46
|
$5.58B — | $505.42K — | $28.29 — | $28.58 — | $5.58B — | 12.34 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.29 — |
-1.17
|
$5.50B — | $659.02K — | $42.27 — | $42.83 — | $5.50B — | 20.62 | $2.05 — | ||
| Hancock Whitney HWC | $63.28 — |
+0.29
|
$5.36B — | $498.14K — | $62.59 — | $63.37 — | $5.36B — | 11.36 | $5.57 — | ||
| United Bankshares UBSI | $38.02 — |
-0.18
|
$5.34B — | $529.66K — | $37.92 — | $38.20 — | $5.34B — | 12.46 | $3.05 — | ||
| Bank OZK OZK | $47.26 — |
+0.7
|
$5.29B — | $787.26K — | $46.60 — | $47.40 — | $5.29B — | 7.62 | $6.20 — | ||
| Ameris Bancorp ABCB | $76.55 — |
-0.34
|
$5.25B — | $192.97K — | $76.04 — | $76.94 — | $5.25B — | 13.26 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.01
|
$5.22B — | $9.03K — | $25.30 — | $25.42 — | $5.22B — | 5.26 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.15 — |
-1.43
|
$4.95B — | $139.78K — | $4.07 — | $4.19 — | $4.95B — | 11.21 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $34.39 — |
-1.69
|
$4.90B — | $954.30K — | $33.97 — | $34.71 — | $4.90B — | 19.32 | $1.78 — | ||
| Axos Financial AX | $84.69 — |
-0.12
|
$4.80B — | $105.93K — | $84.00 — | $85.40 — | $4.80B — | 11.38 | $7.44 — | ||
| First Financial Bankshares FFIN | $31.06 — |
-1.74
|
$4.45B — | $677.49K — | $31.05 — | $31.59 — | $4.45B — | 18.37 | $1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||