$3.39T
시가 총액
$115.49B
총 거래량
BTC 61.29%   •   ETH 9.03%
지배력

결과 페이지 9 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Bankshares  EXCH $51.75 —
+1.97
$30.88M — $200 — $51.75 — $51.75 — $30.88M — 6.87 $7.53 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
-5
$30.65M — $352 — $9.5 — $9.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Community Bancorp of Santa Maria  CYSM $13.89 —
+11.39
$30.48M — $220 — $13.89 — $13.89 — $30.48M — 9.01 $1.54 —
High Country Bancorp  HCBC $30 —
0
$30.15M — $1.3K — $29.65 — $30 — $30.15M — 10.60 $2.83 —
Woodlands Financial Services Company  WDFN $21.5 —
-0.28
$29.98M — $400 — $21.5 — $21.68 — $29.98M — 8.20 $2.62 —
Middlebury National  MDVT $34.18 —
+1.54
$29.43M — $100 — $34.18 — $34.18 — $29.43M — 8.37 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Quaint Oak Bancorp  QNTO $10.65 —
+1.86
$27.98M — $2.54K — $10.1 — $10.65 — $27.98M — 15.43 $0.69 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $216 — $9.5 — $9.69 — $26.88M — 24.35 $0.39 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $510 — $101.6 — $101.6 — $26.16M — 6.37 $15.94 —
Pioneer Bankshares  PNBI $26.08 —
-1.41
$25.95M — $6.56K — $26.08 — $26.12 — $25.95M — 9.69 $2.69 —
The Farmers Bank of Appomattox  FBPA $23.7 —
-0.04
$25.68M — $998 — $23.7 — $23.71 — $25.68M — 9.79 $2.42 —
Elmer Bancorp  ELMA $22.08 —
+0.2
$25.24M — $200 — $22.08 — $22.08 — $25.24M — 8.83 $2.5 —
Grand River Commerce  GNRV $3.55 —
-10.13
$24.99M — $2.8K — $3.55 — $3.6 — $24.99M — 0 -$0.16 —
FSBH  FSBH $8.3 —
-7.78
$24.97M — $200 — $8.3 — $8.3 — $24.97M — 10.77 $0.77 —
Coastal Bank & Trust  CABT $9.11 —
0
$23.46M — $0 — $0 — $0 — $23.46M — 0 $0 —
CBOA Financial  CBOF $2.27 —
0
$23.19M — $0 — $0 — $0 — $23.19M — 0 $0 —
The Victory Bancorp  VTYB $11.59 —
+0.17
$22.92M — $4.1K — $11.25 — $11.59 — $22.92M — 13.79 $0.84 —
First Robinson Financial  FRFC $42.9 —
+6.85
$22.55M — $111 — $42.9 — $42.9 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
+0.18
$22.06M — $590 — $6.6 — $6.61 — $22.06M — 11.01 $0.6 —
CNB  CNBZ $18 —
0
$21.79M — $277 — $18 — $18 — $21.79M — 6.79 $2.65 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Enterprise Financial Services  EFSG $18.25 —
+1.39
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Kentucky First Federal Bancorp  KFFB $2.63 —
+11.44
$21.27M — $11 — $2.63 — $2.63 — $21.27M — 0 -$0.13 —
Logansport Financial  LOGN $34 —
+19.3
$20.79M — $383 — $30.75 — $34 — $20.79M — 11.60 $2.93 —
Eagle Financial Bancorp  EFBI $17.32 —
0
$20.78M — $0 — $0 — $0 — $20.78M — 0 $0 —
Apollo Bancorp  APLO $40 —
+0.25
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $55.5 —
+0.95
$19.96M — $420 — $55.5 — $55.5 — $19.96M — 5.73 $9.67 —
AMB Financial  AMFC $22.16 —
-0.4
$19.86M — $1.15K — $22.16 — $22.5 — $19.86M — 8.11 $2.73 —
SSB Bancorp  SSBP $9 —
+5.26
$19.7M — $537 — $8.75 — $9 — $19.7M — 11.11 $0.81 —
First Community  FCCT $11.75 —
-1.67
$19.07M — $13.33K — $11.51 — $11.81 — $19.07M — 11.51 $1.02 —
Harbor Bankshares  HRBK $15.25 —
-1.61
$18.33M — $548 — $15.25 — $15.47 — $18.33M — 7.22 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Commercial National Financial  CNAF $6.36 —
-3.64
$18.2M — $14.2K — $6.21 — $6.5 — $18.2M — 10.77 $0.59 —
WVS Financial  WVFC $12.59 —
+0.32
$18.12M — $301 — $12.59 — $12.59 — $18.12M — 13.53 $0.93 —
Heritage NOLA Bancorp  HRGG $14.5 —
+0.07
$17.98M — $1.89K — $14.5 — $14.55 — $17.98M — 69.04 $0.21 —
First Bancshares, Inc.  FIBH $33 —
+22.22
$17.96M — $203 — $32 — $33 — $17.96M — 5.86 $5.63 —
Seneca Financial  SNNF $9.55 —
-4.5
$17.56M — $1K — $9.55 — $9.55 — $17.56M — 23.29 $0.41 —
U & I Financial  UNIF $3 —
-0.33
$16.43M — $777 — $3 — $3 — $16.43M — 0 -$5.99 —
TEB Bancorp  TBBA $6.15 —
+4.46
$16.13M — $4.5K — $6.05 — $6.2 — $16.13M — 5.29 $1.16 —
First Bancorp of Indiana  FBPI $9.6 —
-0.52
$16.06M — $1.5K — $9.6 — $9.65 — $16.06M — 10.43 $0.92 —
Fleetwood Bank  FLEW $53 —
+3.9
$15.86M — $40 — $52.95 — $53 — $15.86M — 11.18 $4.74 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44 —
-0.1
$15.6M — $200 — $29.44 — $29.5 — $15.6M — 9.25 $3.18 —
Community Investors Bancorp  CIBN $18.2 —
-0.27
$14.45M — $562 — $18.2 — $18.2 — $14.45M — 9.83 $1.85 —
Eureka Homestead Bancorp  ERKH $13.7 —
0
$14.06M — $2.65K — $13.7 — $13.7 — $14.06M — 228.33 $0.06 —
Town Center Bank  TCNB $6 —
+0.97
$14M — $1.32K — $5.96 — $6 — $14M — 10.00 $0.6 —
MCNB Banks  MKIN $12.72 —
-1
$13.74M — $1.51K — $12.65 — $12.8 — $13.74M — 13.11 $0.97 —
MNB  MNBO $30 —
+5.26
$13.7M — $225 — $30 — $30 — $13.7M — 20.68 $1.45 —
Tennessee Valley Financial  TVLF $7.24 —
+7.26
$13.48M — $1.8K — $6.75 — $7.25 — $13.48M — 5.65 $1.28 —
Community Bankers'  CTYP $5.95 —
+1.19
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
California International Bank, N.A  CAIB $0.08 —
-19.07
$13.38M — $100 — $0.08 — $0.08 — $13.38M — 0 $0 —
Gouverneur Bancorp  GOVB $13.04 —
+1.48
$13.12M — $400 — $13.04 — $13.04 — $13.12M — 22.87 $0.57 —
Greenville Federal Financial  GVFF $6.33 —
-9.31
$12.86M — $400 — $6.33 — $6.41 — $12.86M — 0 -$0.84 —
United Tennessee Bankshares  UNTN $17.25 —
+0.29
$12.77M — $651 — $17.25 — $17.25 — $12.77M — 9.58 $1.8 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $1.2K — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $101 —
+1.25
$11.15M — $250 — $100 — $101 — $11.15M — 10.32 $9.78 —
WCF Bancorp  WCFB $7.23 —
0
$10.31M — $2.13K — $7.23 — $7.23 — $10.31M — 0 -$0.03 —
Third Century Bancorp  TDCB $8.75 —
+0.23
$10.29M — $700 — $8.74 — $8.75 — $10.29M — 7.74 $1.13 —
CBC Holding Company  CBHC $28.4 —
+8.19
$9.88M — $551 — $28.4 — $28.4 — $9.88M — 9.79 $2.9 —
1st Federal Savings Bank of SC  FSGB $9.5 —
-1.55
$9.62M — $400 — $9.5 — $9.9 — $9.62M — 12.17 $0.78 —
Peak Bancorp, Inc.  IDFB $12 —
0
$9.51M — $0 — $0 — $0 — $9.51M — 0 $0 —
First Niles Financial  FNFI $8.48 —
+2.12
$9.43M — $8K — $8.48 — $8.5 — $9.43M — 13.24 $0.64 —
Guaranty Financial  GFCJ $0.0002 —
+100
$9.34M — $3.2K — $0.0002 — $0.0002 — $9.34M — 0 $0 —
Versailles Financial  VERF $21 —
+2.19
$8.98M — $313 — $21 — $21 — $8.98M — 51.21 $0.41 —
CCCB Bancorp  CCYY $5.3 —
-1.85
$8.83M — $1.9K — $5.3 — $5.48 — $8.83M — 53.00 $0.1 —
CCSB Financial  CCFC $12.15 —
0
$8.73M — $0 — $0 — $0 — $8.73M — 0 $0 —
The Southern Banc Company  SRNN $10.51 —
-1.5
$8.01M — $100 — $10.51 — $10.51 — $8.01M — 6.14 $1.71 —
California Business Bank  CABB $0.0083 —
+16.9
$7.64M — $10.14K — $0.0077 — $0.0083 — $7.64M — 0 $0 —
Wake Forest Bancshares  WAKE $34.22 —
0
$7.52M — $0 — $0 — $0 — $7.52M — 0 $0 —
Auburn Bancorp  ABBB $9 —
+4.65
$4.53M — $100 — $9 — $9 — $4.53M — 128.57 $0.07 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $0 — $0 — $0 — $1.89M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Atlas Mara  AAMAF $0 —
-99
$1.42M — $2K — $0 — $0 — $1.42M — 0 $0 —
Millennium Bankshares  MBVA $0.0001 —
0
$803.47K — $150 — $0.0001 — $0.0001 — $803.47K — 0 $0 —
PMB Aerospace  PMBY $0.001 —
0
$322.21K — $500 — $0.001 — $0.001 — $322.21K — 0 $0 —
Republic First Bancorp  FRBK $0.004499 —
0
$316.85K — $0 — $0 — $0 — $316.85K — 0 $0 —
First State Financial  FSTF $0.02 —
0
$118.41K — $715 — $0.02 — $0.02 — $118.41K — 0 $0 —
SFSB  SFBI $0 —
-99
$93.54K — $100 — $0 — $0 — $93.54K — 0 $0 —
Pacific State Bancorp  PSBC $0.0002 —
0
$52.11K — $0 — $0 — $0 — $52.11K — 0 $0 —
Terme Bancorp  TMEB $0.0001 —
0
$37.07K — $50K — $0.0001 — $0.0001 — $37.07K — 0 $0 —
City Bank  CTBK $0 —
0
$31.53K — $300 — $0 — $0 — $31.53K — 0 $0 —
AMC Financial  ACFL $0.0025 —
+19.05
$19.46K — $465 — $0.0025 — $0.0025 — $19.46K — 0 -$50.62 —
Nexity Financial  NXTYQ $0 —
0
$11.65K — $15.6K — $0 — $0 — $11.65K — 0 $0 —
Landmark Land Company  LLND $0 —
-99
$11.35K — $2K — $0 — $0 — $11.35K — 0 $0 —
WSB Financial  WSFGQ $0.0001 —
+9900
$11.15K — $2.93K — $0.0001 — $0.0001 — $11.15K — 0 -$0.29 —
Towne Bancorp  TWNE $0 —
-99
$11.09K — $200 — $0 — $0 — $11.09K — 0 $0 —
Temecula Valley Bancorp  TMCV $0.0001 —
0
$10.04K — $233.96K — $0.0001 — $0.0001 — $10.04K — 0 -$0.96 —
Banco Espírito Santo, S.A.  BKESY $0 —
0
$5.62K — $111.75K — $0 — $0 — $5.62K — 0 -$0.05 —
Old Harbor Bank  OHBK $0 —
-99
$2.98K — $100K — $0 — $0 — $2.98K — 0 $0 —
Habersham Bancorp  HABC $0.0006999 —
-96.32
$1.97K — $20.37K — $0.0006999 — $0.0006999 — $1.97K — 0 -$14.34 —
Canyon Bancorp  CYBA $0 —
-99
$873 — $840 — $0 — $0 — $873 — 0 $0 —
Hamilton Bancorp  HABK $0.0001 —
0
$300 — $4.5K — $0.0001 — $0.0001 — $300 — 0 -$2.79 —
Rainier Pacific Financial  RPFG $0 —
0
$157 — $142.18K — $0 — $0 — $157 — 0 -$0.38 —
Amcor Financial  AFCL $0 —
0
$23 — $353 — $0 — $0 — $23 — 0 -$9.78 —
Peoples Bancorp  PPBB $200 —
-2.44
$0 — $200 — $200 — $200 — $0 — 0 $0 —
  ZIONO $25.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.