Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$123.01B
총 거래량
BTC 59.90%   •   ETH 7.83%
지배력

결과 페이지 7 - 국가: 미국 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
모든 업종
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calvin B. Taylor Bankshares  TYCB $47.01 —
0
$128.17M — $100 — $53 — $53 — $128.17M — 10.54 $4.46 —
First Capital  FCAP $38.01 —
+0.16
$127.54M — $4.85K — $37.75 — $38.44 — $127.54M — 10.64 $3.57 —
CNB  CNBW $76.5 —
0
$127.07M — $200 — $58 — $58 — $127.07M — 53.49 $1.43 —
Bank of Utica  BKUTK $500 —
-3.1
$125.68M — $1 — $500 — $500 — $125.68M — 6.66 $75.02 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Finward Bancorp  FNWD $28.89 —
-0.17
$124.93M — $4.94K — $28.25 — $29.46 — $124.93M — 10.17 $2.84 —
Marquette National  MNAT $28.25 —
+0.53
$123.38M — $300 — $28.1 — $28.11 — $123.38M — 6.84 $4.13 —
Tri City Bankshares  TRCY $13.66 —
-1.01
$121.64M — $100 — $13.66 — $13.66 — $121.64M — 8.13 $1.68 —
Village Bank and Trust Financial  VBFC $80.21 —
+0.01
$120.16M — $1.26K — $80.13 — $80.35 — $120.16M — 17.10 $4.69 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Sound Financial Bancorp  SFBC $49.25 —
-3.2
$117.61M — $901 — $49.25 — $49.25 — $117.61M — 27.36 $1.8 —
Primary Bank  PRMY $25 —
0
$116.46M — $900 — $24.6 — $25 — $116.46M — 11.96 $2.09 —
Foresight Financial  FGFH $32 —
-0.62
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
Somerset Trust Holding Company  SOME $45 —
0
$113.5M — $100 — $45 — $45 — $113.5M — 4.63 $9.71 —
Embassy Bancorp  EMYB $14.75 —
-3.78
$112.74M — $100 — $14.75 — $14.75 — $112.74M — 10.76 $1.37 —
BNCCORP  BNCC $31.95 —
-0.16
$112.51M — $100 — $32 — $32 — $112.51M — 14.52 $2.2 —
Benchmark Bankshares  BMBN $24.9 —
-0.8
$111.54M — $420 — $24.9 — $24.96 — $111.54M — 7.11 $3.5 —
InBankshares, Corp  INBC $9.45 —
-0.53
$111.5M — $100 — $9.45 — $9.45 — $111.5M — 15.24 $0.62 —
Summit Bank  SBKO $14.45 —
-2.03
$110.94M — $365 — $14.45 — $14.5 — $110.94M — 12.56 $1.15 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.64M — $100 — $41.5 — $41.5 — $109.64M — 11.03 $3.76 —
First Commerce Bancorp, Inc.  CMRB $4.75 —
0
$108.45M — $200 — $4.75 — $4.75 — $108.45M — 6.88 $0.69 —
South Atlantic Bancshares  SABK $14.28 —
-2.23
$107.83M — $1K — $14.28 — $14.55 — $107.83M — 11.99 $1.19 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
First Keystone  FKYS $17.09 —
0
$106.28M — $1.1K — $16 — $17.25 — $106.28M — 0 -$2.14 —
Pacific Financial  PFLC $10.4 —
-0.95
$105.14M — $2K — $10.5 — $10.85 — $105.14M — 10.50 $0.99 —
BEO Bancorp  BEOB $84 —
+0.54
$104.32M — $100 — $83.55 — $83.55 — $104.32M — 6.35 $13.22 —
Pinnacle Bank  PBNK $17.8 —
-2.41
$104.25M — $400 — $17.8 — $18.11 — $104.25M — 8.64 $2.06 —
PSB  PSBQ $24.2 —
-3.43
$99.05M — $2.1K — $24.2 — $25.06 — $99.05M — 11.05 $2.19 —
FFD Financial  FFDF $33.25 —
-0.15
$98.39M — $600 — $33.25 — $33.25 — $98.39M — 8.46 $3.93 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Citizens Bancshares  CITZ $29.75 —
0
$97.37M — $25 — $30.9 — $30.9 — $97.37M — 8.26 $3.6 —
CW Bancorp  CWBK $32.31 —
-4.97
$96.95M — $400 — $33.05 — $33.3 — $96.95M — 7.84 $4.12 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
First Capital Bancshares  FCPB $10.13 —
0
$95.83M — $29 — $10.14 — $10.14 — $95.83M — 18.75 $0.54 —
CNB Bank Shares  CNBN $17.7 —
0
$95.55M — $200 — $17.75 — $17.8 — $95.55M — 6.34 $2.79 —
Croghan Bancshares  CHBH $45.85 —
0
$95.14M — $100 — $45.85 — $45.85 — $95.14M — 9.73 $4.71 —
White River Bancshares Co  WRIV $38.5 —
-1.53
$94.19M — $300 — $38.5 — $39.5 — $94.19M — 14.36 $2.68 —
Kish Bancorp  KISB $31.51 —
-1.53
$93.57M — $500 — $31.51 — $32 — $93.57M — 6.47 $4.87 —
ENB Financial Corp  ENBP $16.5 —
+3.9
$93.31M — $1.4K — $16 — $16.5 — $93.31M — 6.08 $2.71 —
Security Federal  SFDL $29.26 —
-2.07
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $875 — $14.65 — $14.65 — $92.66M — 9.51 $1.54 —
Citizens Bancshares Corporation  CZBS $46.5 —
-5.78
$91.74M — $2.95K — $46.5 — $49.93 — $91.74M — 12.91 $3.6 —
Prime Meridian Holding Company  PMHG $27.9 —
0
$91.73M — $100 — $27.9 — $27.9 — $91.73M — 11.43 $2.44 —
Dimeco  DIMC $35.75 —
-2.05
$90.71M — $536 — $35.75 — $36.1 — $90.71M — 7.00 $5.1 —
Magyar Bancorp  MGYR $13.99 —
0
$90.65M — $365 — $13.99 — $13.99 — $90.65M — 10.67 $1.31 —
Chesapeake Financial Shares  CPKF $19 —
-0.78
$89.97M — $3.59K — $19 — $19.65 — $89.97M — 9.64 $1.97 —
Peoples Financial  PFBX $19.25 —
-0.77
$88.89M — $5K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
JD Bancshares  JDVB $24.8 —
-1.04
$85.2M — $300 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
Oxford Bank  OXBC $34.3 —
-1.01
$84.22M — $1.2K — $34.3 — $34.51 — $84.22M — 6.37 $5.38 —
The Adirondack Trust Company  ADKT $1,077 —
-0.28
$82.83M — $1 — $1,080 — $1,080 — $82.83M — 6.88 $156.38 —
CNB Community Bancorp  CNBB $39.7 —
+1.61
$82.5M — $2.11K — $39 — $39.7 — $82.5M — 7.39 $5.37 —
Lake Shore Bancorp  LSBK $14.75 —
-3.59
$82.32M — $1.32K — $14.75 — $14.75 — $82.32M — 16.76 $0.88 —
Southern Michigan Bancorp  SOMC $18.75 —
-1.32
$82.27M — $200 — $18.75 — $18.75 — $82.27M — 9.46 $1.98 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $11.75 — $11.75 — $82.2M — 11.21 $1.07 —
SouthPoint Bancshares  SOUB $28.3 —
-0.18
$81.79M — $200 — $28.3 — $28.3 — $81.79M — 5.25 $5.39 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63.25 —
-1.17
$80.92M — $1.9K — $63.25 — $64 — $80.92M — 7.36 $8.59 —
Harleysville Financial  HARL $22.24 —
+0.68
$80.75M — $100 — $22.24 — $22.24 — $80.75M — 9.15 $2.43 —
Jeffersonville Bancorp  JFBC $19.02 —
-0.16
$80.54M — $300 — $19.02 — $19.05 — $80.54M — 7.20 $2.64 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
+4.87
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 17.50 $4 —
Bancorp 34  BCTF $11.98 —
-0.17
$79.85M — $300 — $12.05 — $12.05 — $79.85M — 47.92 $0.25 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
IF Bancorp  IROQ $24.5 —
0
$79.05M — $166 — $24.5 — $24.5 — $79.05M — 26.06 $0.94 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26.43 —
+2.09
$78.34M — $2.29K — $25.89 — $27 — $78.34M — 9.37 $2.82 —
First US Bancshares  FUSB $13.39 —
-0.46
$77.01M — $18.52K — $13.35 — $13.39 — $77.01M — 10.06 $1.33 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
PBCO Financial Corporation  PBCO $14.25 —
-1.38
$75.91M — $900 — $14.2 — $14.26 — $75.91M — 9.37 $1.52 —
Solvay Bank  SOBS $29.8 —
0
$75.55M — $100 — $29.8 — $29.8 — $75.55M — 7.01 $4.25 —
University Bancorp  UNIB $15.26 —
-3.11
$75.24M — $550 — $15.26 — $15.55 — $75.24M — 14.26 $1.07 —
Century Financial  CYFL $45 —
-3.74
$74.84M — $200 — $44.1 — $45 — $74.84M — 8.58 $5.24 —
River Valley Community Bancorp  RVCB $24.05 —
+11.03
$74.57M — $260 — $24.05 — $24.05 — $74.57M — 11.03 $2.18 —
Hamlin Bank and Trust Company  HMLN $200 —
-2.44
$72.65M — $54 — $200 — $200 — $72.65M — 24.69 $8.1 —
Boyle Bancorp  BYLB $83.75 —
0
$72.49M — $100 — $83.75 — $83.75 — $72.49M — 7.37 $11.36 —
Southeastern Banking  SEBC $23 —
-3.16
$72.47M — $700 — $23 — $23.45 — $72.47M — 6.82 $3.37 —
Auburn National Bancorporation  AUBN $20.65 —
-3.91
$72.15M — $6.08K — $20.45 — $21.39 — $72.15M — 11.28 $1.83 —
Marine Bancorp of Florida  MBOF $39.3 —
-1.75
$71.87M — $1.96K — $39.3 — $39.75 — $71.87M — 15.59 $2.52 —
Century Next Financial  CTUY $39.5 —
-1.25
$71.83M — $1 — $39.5 — $39.5 — $71.83M — 6.48 $6.09 —
Community Heritage Financial  CMHF $24.55 —
0
$71.48M — $100 — $24.55 — $24.55 — $71.48M — 8.64 $2.84 —
Bank of South Carolina  BKSC $13.15 —
-2.59
$71.44M — $2.44K — $13.15 — $13.27 — $71.44M — 13.41 $0.98 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Nmb Financial Corp  NMBF $14.27 —
0
$71.2M — $25 — $14.62 — $14.62 — $71.2M — 8.75 $1.63 —
Oconee Federal Financial  OFED $12.07 —
-1.07
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
-8.79
$69.69M — $1.12K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
InsCorp  IBTN $23.96 —
-3.39
$69.58M — $500 — $23.96 — $24.2 — $69.58M — 9.21 $2.6 —
Farmers Bancorp (Frankfort IN)  FABP $38 —
0
$69.55M — $200 — $38 — $38 — $69.55M — 11.48 $3.31 —
F & M Bank  FMBM $19.49 —
-0.56
$68.79M — $1.6K — $18.6 — $18.6 — $68.79M — 9.41 $2.07 —
Cullman Bancorp  CULL $10.15 —
-0.49
$68.72M — $15.5K — $10.15 — $10.2 — $68.72M — 20.30 $0.5 —
New Peoples Bankshares  NWPP $2.9 —
+1.05
$68.57M — $200 — $2.9 — $2.9 — $68.57M — 8.28 $0.35 —
Pinnacle Bankshares  PPBN $30.75 —
+1.28
$68.11M — $200 — $30.75 — $30.76 — $68.11M — 7.84 $3.92 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
JBT Bancorp  JBTC $27.9 —
0
$67.9M — $2K — $27.9 — $27.9 — $67.9M — 9.00 $3.1 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
Madison County Financial  MCBK $24.8 —
0
$67.51M — $600 — $24.8 — $24.8 — $67.51M — 20.00 $1.24 —
1st Colonial Bancorp  FCOB $14.06 —
-3.03
$66.75M — $1.56K — $14.06 — $14.3 — $66.75M — 7.94 $1.77 —
Bank of San Francisco  BSFO $30.75 —
-3.91
$65.71M — $100 — $30.75 — $30.75 — $65.71M — 9.91 $3.1 —
Killbuck Bancshares  KLIB $120.08 —
-3.16
$64.65M — $15 — $120.08 — $120.08 — $64.65M — 9.70 $12.37 —
Peoples  PPLL $75 —
0
$64.62M — $6 — $75 — $75 — $64.62M — 9.21 $8.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.