Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$114.89B
총 거래량
BTC 59.69%     ETH 7.88%
지배력

국가: 미국 거래소: NasdaqGM 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
모든 업종
은행 - 지역 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $21.26
-4.79
$1.16B $135.13K $20.71 $21.47 $1.16B 10.90 $1.95
QCR  QCRH $63.75
-3.4
$1.08B $23.28K $62.15 $63.75 $1.08B 9.50 $6.71
Amalgamated Financial  AMAL $26.27
-3.13
$806.16M $68.09K $25.57 $26.28 $806.16M 7.63 $3.44
First Mid Bancshares  FMBH $31.31
-3.04
$750.89M $12.51K $30.71 $31.31 $750.89M 9.48 $3.3
Northeast Bank  NBN $83.27
-8.93
$707.2M $54.24K $83.19 $90.18 $707.2M 9.71 $8.57
Southern Missouri Bancorp  SMBC $45.81
-4.54
$516.61M $3.69K $45.1 $45.81 $516.61M 10.00 $4.58
Hingham Institution for Savings  HIFS $216
-2.96
$470.93M $2.85K $214.98 $216 $470.93M 16.80 $12.85
Mid Penn Bancorp  MPB $23.87
-0.58
$462.03M $70.76K $22.5 $23.9 $462.03M 8.23 $2.9
Unity Bancorp  UNTY $37.59
-4.38
$378.07M $29.79K $37.31 $38.89 $378.07M 9.25 $4.06
First Bank  FRBA $13.44
-3.24
$337.96M $32.27K $13.19 $13.57 $337.96M 8.04 $1.67
USCB Financial  USCB $16.63
-2.06
$333.48M $6.4K $16.22 $16.63 $333.48M 13.41 $1.24
NewtekOne  NEWT $11.06
-9.12
$290.78M $724.1K $11.02 $11.83 $290.78M 5.64 $1.96
Ponce Financial Group, Inc.  PDLB $11.59
-5.62
$262.68M $41.4K $11.38 $11.94 $262.68M 25.19 $0.46
Southern First Bancshares  SFST $30.3
-3.04
$247.77M $25.4K $29.92 $31.1 $247.77M 15.86 $1.91
Fidelity D & D Bancorp  FDBC $39.48
-7.06
$230.62M $5.92K $39.48 $41.3 $230.62M 10.96 $3.6
Bankwell Financial  BWFG $28.51
0
$225.44M $529 $28.51 $28.51 $225.44M 23.17 $1.23
Timberland Bancorp  TSBK $28.2
-2.02
$224.34M $4.6K $27.78 $28.19 $224.34M 9.09 $3.1
Norwood Financial  NWFL $22.41
-1.54
$207.57M $13.77K $21.31 $22.5 $207.57M 0 -$0.02
Primis Financial  FRST $8.38
-4.12
$207.18M $31.9K $8.23 $8.5 $207.18M 0 -$0.31
FinWise Bancorp  FINW $15.5
-9.04
$204.85M $24.69K $15.39 $16.75 $204.85M 16.66 $0.93
Investar Holding  ISTR $16.4
-2.26
$161.14M $59.32K $16.15 $16.41 $161.14M 8.03 $2.04
OP Bancorp  OPBK $10.64
-4.1
$158.61M $10.54K $10.43 $10.81 $158.61M 7.65 $1.39
BCB Bancorp  BCBP $9.22
-0.43
$158.24M $48.64K $8.99 $9.25 $158.24M 9.31 $0.99
Landmark Bancorp  LARK $26.7
-2.13
$154.39M $1.48K $26.7 $26.7 $154.39M 11.81 $2.26
Peoples Bancorp of North Carolina  PEBK $24.7
-9.39
$134.85M $5.1K $24.7 $27.2 $134.85M 8.28 $2.98
CB Financial Services  CBFV $26.03
-4.48
$133.3M $582 $26.03 $26.03 $133.3M 10.93 $2.38
Citizens Community Bancorp  CZWI $13.29
-5.18
$132.71M $6.71K $13.04 $13.71 $132.71M 9.91 $1.34
Ohio Valley Banc  OVBC $27.78
-4.54
$130.87M $2.13K $27.2 $28.48 $130.87M 11.97 $2.32
Union Bankshares  UNB $27.99
-1.09
$127.04M $1.11K $27.86 $29 $127.04M 14.57 $1.92
Eagle Bancorp Montana  EBMT $15.85
-2.88
$126.44M $20.55K $15.66 $16.22 $126.44M 12.78 $1.24
First Guaranty Bancshares  FGBI $7.65
-2.98
$95.6M $8.28K $7.46 $8.19 $95.6M 9.43 $0.81
First Northwest Bancorp  FNWB $10.55
+1.64
$93.14M $4.46K $10.2 $10.55 $93.14M 0 -$0.75
Summit State Bank  SSBI $8.67
-5.66
$58.75M $3.34K $8.12 $8.89 $58.75M 0 -$0.62
AmeriServ Financial  ASRV $2.37
-0.21
$39.07M $1.76K $2.3 $2.37 $39.07M 11.26 $0.21
Patriot National Bancorp  PNBK $1.27
+0.79
$5.05M $32.59K $1.23 $1.31 $5.05M 0 -$7.4
Community Savings Bancorp  CCSB $20.35
-0.49
$0 $316 $20.35 $20.35 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $13.99
0
$90.65M $217 $13.99 $13.99 $90.65M 10.67 $1.31
Lake Shore Bancorp  LSBK $15.3
-2.86
$85.39M $23.95K $15.26 $16.1 $85.39M 17.38 $0.88
Auburn National Bancorporation  AUBN $20.63
-4
$72.08M $5.78K $20.45 $21.39 $72.08M 11.27 $1.83
Kentucky First Federal Bancorp  KFFB $2.86
-0.69
$23.13M $704 $2.86 $2.86 $23.13M 0 -$0.14
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.52
-2.12
$0 $1.25K $22.31 $22.9 $0 3.65 $6.17
First Guaranty Bancshares  FGBIP $18.85
-0.58
$0 $1 $18.85 $18.85 $0 7.24 $2.6
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.